History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 236,400 +0 0.08% 40,897
2025-10-13 2025-10-09 0.173 236,400 +0 0.08% 40,897
2025-10-10 2025-10-08 0.173 236,400 +0 0.08% 40,897
2025-10-09 2025-10-06 0.173 236,400 +0 0.08% 40,897
2025-10-08 2025-10-03 0.173 236,400 +0 0.08% 40,897
2025-10-06 2025-10-02 0.173 236,400 +0 0.08% 40,897
2025-10-03 2025-09-30 0.173 236,400 +50,000 0.08% 40,897
2025-09-18 2025-09-16 0.201 186,400 +50,000 0.07% 37,466
2025-09-16 2025-09-12 0.223 136,400 -4,000 0.05% 30,417
2025-09-10 2025-09-08 0.212 140,400 +60,000 0.05% 29,765
2025-08-28 2025-08-26 0.215 80,400 -60,000 0.03% 17,286
2025-08-27 2025-08-25 0.226 140,400 +70,000 0.05% 31,730
2025-08-20 2025-08-18 0.710 70,400 +40,000 0.02% 49,984
2025-07-11 2025-07-09 0.445 30,400 -24,000 0.01% 13,528
2025-06-26 2025-06-24 0.285 54,400 -60,000 0.02% 15,504
2025-06-20 2025-06-18 0.290 114,400 +60,000 0.04% 33,176
2025-06-09 2025-06-05 0.410 54,400 +44,000 0.02% 22,304
2025-05-23 2025-05-21 0.895 10,400 -1,440 0.00% 9,308
2023-08-04 2023-08-02 0.480 11,840 -3,200 0.01% 5,683
2022-03-21 2022-03-17 1.300 15,040 -18,320 0.01% 19,552
2022-03-11 2022-03-09 1.425 33,360 -80 0.03% 47,538
2022-02-22 2022-02-18 1.375 33,440 +18,400 0.03% 45,980
2021-04-28 2021-04-26 2.000 15,040 -2,800 0.01% 30,080
2021-03-26 2021-03-24 2.050 17,840 -1,200 0.02% 36,572
2021-03-19 2021-03-17 2.075 19,040 -4,000 0.02% 39,508
2020-10-07 2020-10-05 1.625 23,040 -5,120 0.02% 37,440
2020-09-22 2020-09-18 1.675 28,160 -80 0.03% 47,168
2020-07-23 2020-07-21 1.775 28,240 +5,600 0.03% 50,126
2020-02-14 2020-02-12 1.275 22,640 +4,000 0.02% 28,866
2019-01-16 2019-01-14 2.050 18,640 -800 0.02% 38,212
2019-01-11 2019-01-09 1.550 19,440 -1,200 0.02% 30,132
2018-12-06 2018-12-04 1.575 20,640 -1,200 0.02% 32,508
2018-11-21 2018-11-19 1.350 21,840 +2,000 0.02% 29,484
2018-10-25 2018-10-23 1.975 19,840 -1,200 0.02% 39,184
2018-05-15 2018-05-11 2.875 21,040 -800 0.03% 60,490
2018-04-24 2018-04-20 2.450 21,840 -5,600 0.03% 53,508
2018-04-10 2018-04-06 1.950 27,440 +1,600 0.03% 53,508
2018-04-09 2018-04-04 1.975 25,840 +1,600 0.03% 51,034
2018-03-22 2018-03-20 2.100 24,240 +4,000 0.03% 50,904
2018-03-21 2018-03-19 2.125 20,240 +400 0.02% 43,010
2018-03-19 2018-03-15 2.550 19,840 +1,600 0.02% 50,592
2018-03-14 2018-03-12 3.225 18,240 +400 0.02% 58,824
2018-03-08 2018-03-06 3.275 17,840 +800 0.02% 58,426
2018-01-30 2018-01-26 3.500 17,040 +640 0.02% 59,640
2018-01-04 2018-01-02 3.775 16,400 +4,000 0.02% 61,910
2018-01-02 2017-12-28 3.650 12,400 +560 0.02% 45,260
2017-12-27 2017-12-21 3.425 11,840 +800 0.01% 40,552
2017-12-21 2017-12-19 5.125 11,040 +1,600 0.01% 56,580
2017-11-17 2017-11-15 4.805 9,440 -2,789 0.02% 45,364
2017-05-16 2017-05-12 7.816 12,229 -3,834 0.02% 95,584
2017-05-15 2017-05-11 7.816 16,063 +3,834 0.03% 125,551
2017-01-20 2017-01-18 10.615 12,229 -1,036 0.02% 129,805
2017-01-19 2017-01-17 11.387 13,265 -1,347 0.02% 151,042
2017-01-18 2017-01-16 11.194 14,612 -518 0.03% 163,560
2016-12-12 2016-12-08 10.422 15,130 -1,969 0.03% 157,678
2016-12-08 2016-12-06 10.229 17,099 +1,969 0.03% 174,898
2016-12-06 2016-12-02 9.553 15,130 +622 0.03% 144,538
2016-12-01 2016-11-29 9.457 14,508 -5,182 0.03% 137,196
2016-11-30 2016-11-28 9.457 19,690 +5,182 0.04% 186,200
2016-11-29 2016-11-25 11.387 14,508 -2,073 0.03% 165,195
2016-11-28 2016-11-24 11.387 16,581 +1,762 0.03% 188,800
2016-11-25 2016-11-23 11.001 14,819 +2,590 0.03% 163,017
2016-11-24 2016-11-22 10.808 12,229 -3,627 0.02% 132,165
2016-11-23 2016-11-21 11.579 15,856 +6,218 0.03% 183,605
2016-11-22 2016-11-18 10.808 9,638 -4,456 0.02% 104,163
2016-11-18 2016-11-16 8.492 14,094 +2,384 0.03% 119,681
2016-11-15 2016-11-11 8.202 11,710 -1,244 0.02% 96,047
2016-11-09 2016-11-07 8.202 12,954 -2,383 0.02% 106,251
2016-11-08 2016-11-04 8.685 15,337 +2,383 0.03% 133,196
2016-11-07 2016-11-03 7.720 12,954 +1,244 0.02% 100,001
2016-10-12 2016-10-07 6.658 11,710 -10,363 0.02% 77,968
2016-10-11 2016-10-06 8.299 22,073 +10,363 0.04% 183,176
2016-10-03 2016-09-29 7.141 11,710 -5,182 0.02% 83,617
2016-09-30 2016-09-28 5.404 16,892 +5,182 0.03% 91,280
2016-07-25 2016-07-21 4.420 11,710 +1,036 0.03% 51,752
2016-07-11 2016-07-07 4.420 10,674 -3,005 0.03% 47,174
2016-06-06 2016-06-02 4.578 13,679 -3,909 0.05% 62,625
2016-04-22 2016-04-20 7.655 17,588 -1,332 0.05% 134,642
2016-04-20 2016-04-18 7.280 18,920 -11,992 0.05% 137,739
2015-04-27 2015-04-23 12.309 30,912 +2,665 0.09% 380,483
2015-04-20 2015-04-16 11.108 28,247 +6,662 0.08% 313,760
2015-04-15 2015-04-13 11.708 21,585 +9,060 0.06% 252,721
2015-04-10 2015-04-08 10.958 12,525 -1,865 0.04% 137,244
2015-03-30 2015-03-26 10.657 14,390 +1,865 0.04% 153,360
2014-12-11 2014-12-09 13.209 12,525 +1,999 0.04% 165,445
2014-12-09 2014-12-05 13.509 10,526 +666 0.03% 142,200
2014-11-19 2014-11-17 15.911 9,860 +2,665 0.03% 156,883
2014-10-30 2014-10-28 17.562 7,195 +1,332 0.02% 126,360
2014-10-23 2014-10-21 19.213 5,863 -1,332 0.02% 112,648
2014-10-21 2014-10-17 16.962 7,195 -5,330 0.02% 122,040
2014-10-20 2014-10-16 18.313 12,525 -1,332 0.04% 229,367
2014-10-14 2014-10-10 15.761 13,857 -8,661 0.05% 218,400
2014-10-06 2014-09-30 14.560 22,518 -17,987 0.08% 327,865
2014-09-29 2014-09-25 16.061 40,505 -1,732 0.14% 650,559
2014-09-26 2014-09-24 16.361 42,237 -9,061 0.14% 691,057
2014-09-24 2014-09-22 15.010 51,298 -1,332 0.17% 770,007
2014-09-17 2014-09-15 16.061 52,630 -266 0.18% 845,301
2014-09-04 2014-09-02 15.461 52,896 -5,330 0.18% 817,813
2014-09-03 2014-09-01 14.860 58,226 -3,331 0.20% 865,259
2014-08-19 2014-08-15 12.759 61,557 +5,330 0.21% 785,399
2014-08-15 2014-08-13 14.260 56,227 +3,331 0.19% 801,793
2014-08-12 2014-08-08 14.710 52,896 -7,062 0.18% 778,113
2014-08-11 2014-08-07 14.560 59,958 +13,324 0.20% 872,997
2014-07-31 2014-07-29 13.509 46,634 -7,995 0.16% 629,998
2014-07-28 2014-07-24 14.860 54,629 +933 0.19% 811,806
2014-07-08 2014-07-04 12.158 53,696 -1,998 0.18% 652,861
2014-06-23 2014-06-19 9.156 55,694 -1,999 0.19% 509,955
2014-06-09 2014-06-05 7.430 57,693 -15,989 0.20% 428,669
2014-05-27 2014-05-23 6.379 73,682 -1,999 0.25% 470,050
2014-04-16 2014-04-14 6.680 75,681 +6,929 0.26% 505,523
2014-04-10 2014-04-08 6.980 68,752 +2,665 0.23% 479,880
2014-04-09 2014-04-07 7.055 66,087 +6,395 0.22% 466,238
2014-04-08 2014-04-04 7.205 59,692 -1,865 0.20% 430,082
2014-04-07 2014-04-03 7.205 61,557 -4,530 0.21% 443,519
2014-04-04 2014-04-02 7.205 66,087 +2,398 0.22% 476,158
2014-03-25 2014-03-21 8.406 63,689 +3,331 0.22% 535,361
2014-03-21 2014-03-19 8.256 60,358 -3,997 0.20% 498,301
2014-03-19 2014-03-17 8.106 64,355 +3,997 0.22% 521,639
2014-03-18 2014-03-14 7.956 60,358 +666 0.20% 480,181
2014-03-10 2014-03-06 8.556 59,692 -3,864 0.20% 510,723
2014-03-07 2014-03-05 7.956 63,556 +3,864 0.22% 505,623
2014-02-10 2014-02-06 8.256 59,692 -4,796 0.20% 492,802
2014-01-28 2014-01-24 9.457 64,488 +1,998 0.22% 609,837
2014-01-23 2014-01-21 11.108 62,490 +3,198 0.21% 694,123
2014-01-22 2014-01-20 9.457 59,292 -5,063 0.20% 560,700
2014-01-21 2014-01-17 8.856 64,355 +5,063 0.22% 569,939
2014-01-03 2013-12-31 8.856 59,292 -4,930 0.20% 525,100
2014-01-02 2013-12-27 8.556 64,222 +3,198 0.22% 549,481
2013-12-30 2013-12-24 8.106 61,024 +1,732 0.21% 494,639
2013-12-19 2013-12-17 9.006 59,292 -5,596 0.20% 534,000
2013-12-16 2013-12-12 9.006 64,888 +5,596 0.22% 584,399
2013-12-12 2013-12-10 9.457 59,292 -4,930 0.20% 560,700
2013-12-09 2013-12-05 9.757 64,222 +4,930 0.22% 626,601
2013-11-22 2013-11-20 9.757 59,292 -2,798 0.20% 578,500
2013-11-21 2013-11-19 9.306 62,090 -2,132 0.21% 577,840
2013-11-20 2013-11-18 9.306 64,222 +4,930 0.22% 597,681
2013-11-11 2013-11-07 9.757 59,292 -4,663 0.20% 578,500
2013-11-08 2013-11-06 9.607 63,955 +4,663 0.22% 614,396
2013-11-07 2013-11-05 9.607 59,292 -4,930 0.20% 569,600
2013-11-06 2013-11-04 9.607 64,222 +4,930 0.22% 616,961
2013-11-04 2013-10-31 9.757 59,292 +1,332 0.20% 578,500
2013-11-01 2013-10-30 9.757 57,960 -9,326 0.20% 565,504
2013-10-24 2013-10-22 9.457 67,286 +4,663 0.23% 636,296
2013-10-23 2013-10-21 9.757 62,623 +4,663 0.21% 611,000
2013-10-16 2013-10-11 9.607 57,960 -4,796 0.20% 556,804
2013-10-09 2013-10-07 9.457 62,756 +4,796 0.21% 593,458
2013-10-02 2013-09-27 10.357 57,960 -1,332 0.20% 600,304
2013-09-27 2013-09-25 10.207 59,292 +1,999 0.20% 605,200
2013-09-24 2013-09-19 10.507 57,293 +1,332 0.19% 601,996
2013-08-29 2013-08-27 10.958 55,961 -1,865 0.19% 613,200
2013-08-22 2013-08-20 10.657 57,826 +1,865 0.20% 616,276
2013-08-16 2013-08-13 11.408 55,961 -1,332 0.19% 638,400
2013-08-09 2013-08-07 11.408 57,293 -1,999 0.19% 653,596
2013-07-30 2013-07-26 11.708 59,292 -4,663 0.20% 694,200
2013-07-22 2013-07-18 10.357 63,955 -1,333 0.22% 662,396
2013-07-18 2013-07-16 10.057 65,288 +6,662 0.22% 656,602
2013-06-18 2013-06-14 10.507 58,626 +1,333 0.20% 616,002
2013-06-10 2013-06-06 11.108 57,293 -667 0.19% 636,396
2013-06-05 2013-06-03 11.858 57,960 -666 0.20% 687,305
2013-06-04 2013-05-31 11.858 58,626 -1,332 0.20% 695,203
2013-05-30 2013-05-28 12.459 59,958 -7,328 0.20% 746,998
2013-05-29 2013-05-27 12.459 67,286 +1,998 0.23% 838,295
2013-05-27 2013-05-23 12.158 65,288 +5,330 0.22% 793,802
2013-05-24 2013-05-22 12.759 59,958 -3,997 0.20% 764,998
2013-05-23 2013-05-21 13.059 63,955 +1,332 0.22% 835,195
2013-05-07 2013-05-03 11.858 62,623 +2,798 0.21% 742,600
2013-04-30 2013-04-26 11.408 59,825 -2,665 0.20% 682,481
2013-04-23 2013-04-19 11.258 62,490 +2,532 0.21% 703,503
2013-04-11 2013-04-09 10.357 59,958 -1,732 0.20% 620,998
2013-04-03 2013-03-28 11.558 61,690 +3,997 0.21% 713,016
2013-03-25 2013-03-21 12.909 57,693 -3,598 0.20% 744,759
2013-03-22 2013-03-20 12.909 61,291 +3,598 0.21% 791,205
2013-03-20 2013-03-18 12.759 57,693 +1,732 0.20% 736,099
2013-03-18 2013-03-14 13.810 55,961 +666 0.19% 772,800
2013-03-13 2013-03-11 14.860 55,295 +1,999 0.19% 821,703
2013-03-07 2013-03-05 15.911 53,296 -1,999 0.18% 847,997
2013-03-01 2013-02-27 15.010 55,295 +1,999 0.19% 830,003
2013-02-27 2013-02-25 15.611 53,296 -666 0.18% 831,997
2013-02-20 2013-02-18 17.262 53,962 -6,263 0.18% 931,494
2013-02-19 2013-02-15 15.461 60,225 -4,397 0.20% 931,125
2013-02-08 2013-02-06 14.410 64,622 +2,265 0.22% 931,206
2013-02-07 2013-02-05 14.410 62,357 +5,330 0.21% 898,567
2013-02-06 2013-02-04 15.010 57,027 +2,132 0.19% 856,002
2013-02-05 2013-02-01 15.461 54,895 -2,398 0.19% 848,719
2013-01-30 2013-01-28 15.461 57,293 +666 0.19% 885,794
2013-01-29 2013-01-25 15.911 56,627 +1,465 0.19% 900,997
2013-01-23 2013-01-21 16.812 55,162 -1,332 0.19% 927,368
2013-01-17 2013-01-15 17.562 56,494 +533 0.19% 992,161
2013-01-16 2013-01-14 17.262 55,961 +3,198 0.19% 966,000
2013-01-14 2013-01-10 19.213 52,763 +266 0.18% 1,013,756
2013-01-10 2013-01-08 17.562 52,497 -533 0.18% 921,965
2013-01-09 2013-01-07 18.313 53,030 -5,596 0.18% 971,126
2013-01-07 2013-01-03 16.662 58,626 -9,993 0.20% 976,804
2013-01-03 2012-12-31 15.761 68,619 +9,993 0.23% 1,081,503
2012-12-28 2012-12-24 16.962 58,626 -3,064 0.20% 994,404
2012-12-21 2012-12-19 15.911 61,690 +2,664 0.21% 981,555
2012-12-17 2012-12-13 15.911 59,026 -3,331 0.20% 939,168
2012-12-04 2012-11-30 14.860 62,357 -1,332 0.21% 926,647
2012-11-30 2012-11-28 13.960 63,689 -5,862 0.22% 889,081
2012-11-28 2012-11-26 14.260 69,551 -12,658 0.24% 991,793
2012-11-27 2012-11-23 14.410 82,209 +9,993 0.28% 1,184,635
2012-11-26 2012-11-22 14.560 72,216 +4,663 0.24% 1,051,476
2012-11-22 2012-11-20 14.560 67,553 +2,665 0.23% 983,582
2012-11-21 2012-11-19 14.560 64,888 +1,332 0.22% 944,779
2012-11-14 2012-11-12 13.810 63,556 +5,330 0.22% 877,684
2012-11-13 2012-11-09 15.761 58,226 +5,863 0.20% 917,699
2012-11-12 2012-11-08 16.061 52,363 +3,331 0.18% 841,012
2012-11-09 2012-11-07 18.013 49,032 +3,331 0.17% 883,191
2012-11-08 2012-11-06 18.313 45,701 +3,331 0.16% 836,912
2012-11-06 2012-11-02 16.361 42,370 -3,465 0.14% 693,233
2012-11-05 2012-11-01 16.061 45,835 -1,332 0.16% 736,165
2012-11-02 2012-10-31 16.211 47,167 -1,333 0.16% 764,638
2012-11-01 2012-10-30 14.860 48,500 +1,599 0.16% 720,727
2012-10-30 2012-10-26 15.161 46,901 -1,332 0.16% 711,046
2012-10-29 2012-10-25 15.461 48,233 +666 0.16% 745,720
2012-10-26 2012-10-24 16.512 47,567 +1,333 0.16% 785,403
2012-10-25 2012-10-22 15.161 46,234 -6,263 0.16% 700,934
2012-10-18 2012-10-16 12.008 52,497 +400 0.18% 630,403
2012-10-08 2012-10-04 12.759 52,097 +1,332 0.18% 664,700
2012-09-28 2012-09-26 11.858 50,765 -1,332 0.17% 601,985
2012-09-24 2012-09-20 11.408 52,097 +1,332 0.18% 594,320
2012-09-20 2012-09-18 12.158 50,765 +1,333 0.17% 617,225
2012-09-19 2012-09-17 11.408 49,432 +666 0.17% 563,918
2012-09-18 2012-09-14 11.858 48,766 +3,997 0.17% 578,280
2012-09-03 2012-08-30 12.309 44,769 +1,333 0.15% 551,043
2012-08-31 2012-08-29 12.309 43,436 +3,997 0.15% 534,635
2012-08-28 2012-08-24 12.008 39,439 -1,199 0.13% 473,598
2012-08-13 2012-08-09 10.507 40,638 -533 0.14% 426,997
2012-08-07 2012-08-03 8.856 41,171 +533 0.14% 364,617
2012-08-02 2012-07-31 9.156 40,638 +1,199 0.14% 372,097
2012-07-24 2012-07-20 13.810 39,439 -666 0.13% 544,638
2012-07-06 2012-07-04 15.461 40,105 -3,331 0.14% 620,054
2012-07-05 2012-07-03 14.710 43,436 +5,329 0.15% 638,954
2012-06-25 2012-06-21 16.812 38,107 +1,333 0.13% 640,644
2012-06-20 2012-06-18 17.262 36,774 -6,662 0.12% 634,794
2012-06-14 2012-06-12 16.812 43,436 +6,662 0.15% 730,234
2012-06-04 2012-05-31 17.104 36,774 -663 0.12% 628,981
2012-05-30 2012-05-28 16.662 37,437 -3,391 0.12% 623,761
2012-05-29 2012-05-25 16.662 40,828 +3,391 0.14% 680,260
2012-05-24 2012-05-22 18.284 37,437 -4,205 0.12% 684,481
2012-05-18 2012-05-16 15.040 41,642 +2,035 0.14% 626,283
2012-05-17 2012-05-15 16.514 39,607 +2,170 0.13% 654,076
2012-05-16 2012-05-14 16.219 37,437 -678 0.12% 607,201
2012-05-07 2012-05-03 19.463 38,115 -814 0.13% 741,837
2012-05-04 2012-05-02 19.611 38,929 -678 0.13% 763,420
2012-05-03 2012-04-30 18.578 39,607 -9,224 0.13% 735,836
2012-05-02 2012-04-27 17.989 48,831 +3,934 0.16% 878,403
2012-04-30 2012-04-26 19.021 44,897 +6,782 0.15% 853,976
2012-04-26 2012-04-24 19.611 38,115 +1,221 0.13% 747,457
2012-04-24 2012-04-20 20.643 36,894 -1,357 0.12% 761,592
2012-04-20 2012-04-18 19.021 38,251 -1,356 0.13% 727,564
2012-04-19 2012-04-17 18.578 39,607 +4,069 0.13% 735,836
2012-04-18 2012-04-16 19.463 35,538 +1,356 0.12% 691,680
2012-04-11 2012-04-05 21.675 34,182 -678 0.11% 740,889
2012-04-10 2012-04-03 20.938 34,860 +678 0.12% 729,885
2012-04-05 2012-04-02 19.316 34,182 +679 0.11% 660,248
2012-04-02 2012-03-29 24.034 33,503 +678 0.11% 805,211
2012-03-21 2012-03-19 34.945 32,825 -14,107 0.11% 1,147,074
2012-03-20 2012-03-16 36.862 46,932 +14,107 0.16% 1,730,006
2012-03-08 2012-03-06 36.567 32,825 -678 0.11% 1,200,314
2012-03-06 2012-03-02 37.157 33,503 +678 0.11% 1,244,867
2012-03-05 2012-03-01 34.355 32,825 +814 0.11% 1,127,715
2012-03-02 2012-02-29 35.387 32,011 -272 0.11% 1,132,789
2012-03-01 2012-02-28 31.849 32,283 +1,221 0.11% 1,028,173
2012-02-29 2012-02-27 31.406 31,062 -1,492 0.10% 975,546
2012-02-24 2012-02-22 31.406 32,554 -1,356 0.11% 1,022,404
2012-02-23 2012-02-21 30.964 33,910 +271 0.11% 1,049,991
2012-02-22 2012-02-20 31.406 33,639 -3,527 0.11% 1,056,480
2012-02-21 2012-02-17 28.457 37,166 -17,362 0.12% 1,057,649
2012-02-20 2012-02-16 28.015 54,528 +19,668 0.18% 1,527,607
2012-02-16 2012-02-14 28.015 34,860 +4,476 0.12% 976,606
2012-02-14 2012-02-10 27.425 30,384 -5,290 0.10% 833,291
2012-02-13 2012-02-09 28.310 35,674 +6,782 0.12% 1,009,931
2012-02-10 2012-02-08 28.310 28,892 +1,764 0.10% 817,932
2012-02-09 2012-02-07 24.919 27,128 +1,492 0.09% 675,994
2012-02-03 2012-02-01 24.181 25,636 +1,356 0.09% 619,916
2012-01-31 2012-01-27 24.919 24,280 +1,492 0.08% 605,026
2012-01-13 2012-01-11 25.214 22,788 -678 0.08% 574,567
2012-01-09 2012-01-05 25.214 23,466 +1,356 0.08% 591,662
2012-01-03 2011-12-29 26.541 22,110 +1,357 0.07% 586,813
2011-12-30 2011-12-28 26.541 20,753 +1,899 0.07% 550,797
2011-12-20 2011-12-16 27.278 18,854 +2,984 0.06% 514,297
2011-12-19 2011-12-15 26.836 15,870 +1,356 0.05% 425,880
2011-12-02 2011-11-30 25.951 14,514 +1,086 0.05% 376,650
2011-11-25 2011-11-23 27.573 13,428 -272 0.04% 370,247
2011-11-23 2011-11-21 27.278 13,700 -58,325 0.05% 373,707
2011-11-22 2011-11-18 29.932 72,025 -9,495 0.24% 2,155,847
2011-11-18 2011-11-16 31.406 81,520 +67,820 0.27% 2,560,250
2011-11-14 2011-11-10 31.112 13,700 -67,820 0.05% 426,228
2011-11-11 2011-11-09 33.913 81,520 +67,820 0.27% 2,764,589
2011-11-10 2011-11-08 31.406 13,700 +272 0.05% 430,268
2011-11-09 2011-11-07 30.227 13,428 -543 0.04% 405,886
2011-11-08 2011-11-04 27.868 13,971 +543 0.05% 389,339
2011-11-07 2011-11-03 27.425 13,428 -679 0.04% 368,267
2011-10-14 2011-10-12 22.412 14,107 -407 0.05% 316,167
2011-10-13 2011-10-11 18.578 14,514 +679 0.05% 269,647
2011-10-11 2011-10-07 16.367 13,835 -407 0.05% 226,434
2011-10-10 2011-10-06 14.155 14,242 -814 0.05% 201,595
2011-10-04 2011-09-30 14.008 15,056 -2,713 0.05% 210,898
2011-10-03 2011-09-28 13.123 17,769 +2,713 0.06% 233,180
2011-09-26 2011-09-22 13.270 15,056 -1,492 0.05% 199,798
2011-09-23 2011-09-21 16.514 16,548 +2,713 0.05% 273,276
2011-09-21 2011-09-19 19.316 13,835 +2,577 0.05% 267,232
2011-09-20 2011-09-16 21.085 11,258 -271 0.04% 237,375
2011-09-16 2011-09-14 22.265 11,529 +271 0.04% 256,689
2011-09-14 2011-09-09 25.656 11,258 -2,035 0.04% 288,834
2011-09-12 2011-09-08 26.541 13,293 +2,035 0.04% 352,804
2011-09-09 2011-09-07 27.425 11,258 -1,357 0.04% 308,754
2011-09-07 2011-09-05 28.900 12,615 -2,034 0.04% 364,571
2011-09-06 2011-09-02 31.112 14,649 +271 0.05% 455,752
2011-08-31 2011-08-29 30.374 14,378 +2,035 0.05% 436,721
2011-08-30 2011-08-26 29.932 12,343 +678 0.04% 369,450
2011-08-25 2011-08-23 33.323 11,665 +1,356 0.04% 388,715
2011-08-24 2011-08-22 35.387 10,309 +1,085 0.03% 364,810
2011-08-15 2011-08-11 36.420 9,224 -678 0.03% 335,935
2011-08-12 2011-08-10 37.009 9,902 +950 0.03% 366,467
2011-08-08 2011-08-04 44.972 8,952 -1,357 0.03% 402,586
2011-08-05 2011-08-03 45.709 10,309 -2,306 0.03% 471,212
2011-08-04 2011-08-02 47.183 12,615 -2,306 0.04% 595,218
2011-08-03 2011-08-01 47.773 14,921 +2,035 0.05% 712,823
2011-08-01 2011-07-28 46.446 12,886 +1,085 0.04% 598,504
2011-07-28 2011-07-26 47.183 11,801 +272 0.04% 556,810
2011-07-27 2011-07-25 46.888 11,529 +1,356 0.04% 540,577
2011-07-26 2011-07-22 46.741 10,173 +678 0.03% 475,496
2011-07-21 2011-07-19 44.087 9,495 +2,984 0.03% 418,605
2011-07-14 2011-07-12 43.645 6,511 -271 0.02% 284,170
2011-07-13 2011-07-11 45.267 6,782 +271 0.02% 306,997
2011-07-12 2011-07-08 45.856 6,511 +1,628 0.02% 298,570
2011-07-06 2011-07-04 48.805 4,883 +1,356 0.02% 238,316
2011-07-05 2011-06-30 46.446 3,527 -2,712 0.01% 163,815
2011-06-30 2011-06-28 45.414 6,239 +1,356 0.02% 283,338
2011-06-28 2011-06-24 47.183 4,883 -37,573 0.02% 230,396
2011-06-27 2011-06-23 47.183 42,456 +40,014 0.14% 2,003,215
2011-06-22 2011-06-20 46.004 2,442 +407 0.01% 112,341
2011-05-27 2011-05-25 49.985 2,035 -1,085 0.01% 101,719
2011-05-26 2011-05-24 50.870 3,120 -1,356 0.01% 158,713
2011-05-24 2011-05-20 50.501 4,476 -122,755 0.02% 226,042
2011-05-23 2011-05-19 54.746 127,231 +120,673 0.43% 6,965,376
2011-05-17 2011-05-13 56.502 6,558 +683 0.02% 370,543
2011-05-11 2011-05-06 56.942 5,875 +683 0.02% 334,532
2011-04-27 2011-04-21 46.110 5,192 -547 0.02% 239,401
2011-04-13 2011-04-11 47.134 5,739 +547 0.02% 270,503
2011-04-12 2011-04-08 47.573 5,192 +1,366 0.02% 247,001
2011-03-31 2011-03-29 45.231 3,826 +2,050 0.01% 173,055
2011-03-29 2011-03-25 48.452 1,776 -683 0.01% 86,050
2011-03-28 2011-03-24 51.965 2,459 -684 0.01% 127,781
2011-03-25 2011-03-23 49.769 3,143 -1,093 0.01% 156,424
2011-03-23 2011-03-21 45.231 4,236 +410 0.01% 191,600
2011-03-18 2011-03-16 47.427 3,826 +683 0.01% 181,455
2011-03-08 2011-03-04 53.136 3,143 +684 0.01% 167,006
2011-02-23 2011-02-21 54.307 2,459 -410 0.01% 133,540
2011-02-17 2011-02-15 52.404 2,869 -274 0.01% 150,347
2011-02-15 2011-02-11 51.379 3,143 +410 0.01% 161,485
2011-02-10 2011-02-08 56.649 2,733 +1,093 0.01% 154,821
2011-02-01 2011-01-28 55.917 1,640 +274 0.01% 91,704
2011-01-24 2011-01-20 59.576 1,366 +683 0.01% 81,381
2011-01-19 2011-01-17 60.308 683 -273 0.00% 41,191
2011-01-03 2010-12-29 56.502 956 +273 0.00% 54,016
2010-12-16 2010-12-14 56.210 683 -683 0.00% 38,391
2010-12-10 2010-12-08 50.501 1,366 -1,367 0.01% 68,984
2010-12-06 2010-12-02 49.623 2,733 +1,367 0.01% 135,619
2010-12-02 2010-11-30 48.891 1,366 +1,366 0.01% 66,785
2010-10-07 2010-10-05 39.522 0 -410
2010-10-06 2010-10-04 41.425 410 -273 0.00% 16,984
2010-09-30 2010-09-28 37.327 683 +683 0.00% 25,494
2010-07-06 2010-07-02 22.103 0 -1,366
2010-07-05 2010-06-30 22.396 1,366 +1,366 0.01% 30,593
2010-05-20 2010-05-18 23.129 0 -1,787
2010-05-14 2010-05-12 22.111 1,787 -1,238 0.01% 39,512
2010-05-13 2010-05-11 22.692 3,025 +1,238 0.02% 68,645
2010-04-20 2010-04-16 25.456 1,787 +1,100 0.01% 45,490
2010-04-19 2010-04-15 25.747 687 -688 0.00% 17,688
2010-03-24 2010-03-22 22.692 1,375 -1,375 0.01% 31,202
2010-03-23 2010-03-19 22.692 2,750 +1,375 0.01% 62,404
2010-03-12 2010-03-10 24.147 1,375 -1,237 0.01% 33,202
2010-03-10 2010-03-08 24.584 2,612 +1,237 0.01% 64,212
2010-03-09 2010-03-05 24.729 1,375 -687 0.01% 34,002
2010-03-08 2010-03-04 23.856 2,062 -1,238 0.01% 49,191
2010-03-05 2010-03-03 24.438 3,300 +1,238 0.02% 80,646
2010-03-01 2010-02-25 25.165 2,062 +1,375 0.01% 51,891
2010-01-26 2010-01-22 25.893 687 -3,163 0.00% 17,788
2010-01-14 2010-01-12 20.801 3,850 -1,375 0.02% 80,086
2010-01-13 2010-01-11 21.965 5,225 +1,375 0.03% 114,768
2010-01-07 2010-01-05 19.638 3,850 -6,874 0.02% 75,605
2009-12-22 2009-12-18 15.565 10,724 +1,375 0.06% 166,916
2009-12-11 2009-12-09 18.619 9,349 +2,062 0.06% 174,073
2009-12-10 2009-12-08 18.619 7,287 +2,062 0.04% 135,680
2009-11-27 2009-11-25 19.347 5,225 +1,375 0.03% 101,087
2009-11-26 2009-11-24 19.929 3,850 -4,399 0.02% 76,725
2009-11-25 2009-11-23 19.638 8,249 -963 0.05% 161,992
2009-11-24 2009-11-20 18.910 9,212 -825 0.06% 174,203
2009-11-23 2009-11-19 18.910 10,037 +2,887 0.06% 189,804
2009-11-20 2009-11-18 19.201 7,150 -687 0.04% 137,289
2009-11-19 2009-11-17 19.638 7,837 -1,237 0.05% 153,901
2009-11-18 2009-11-16 19.201 9,074 +4,124 0.05% 174,233
2009-11-17 2009-11-13 19.929 4,950 +2,200 0.03% 98,647
2009-11-16 2009-11-12 20.365 2,750 -6,599 0.02% 56,004
2009-11-13 2009-11-11 19.638 9,349 +2,062 0.06% 183,593
2009-11-12 2009-11-10 19.638 7,287 +3,162 0.04% 143,100
2009-11-11 2009-11-09 20.656 4,125 +1,375 0.03% 85,206
2009-11-10 2009-11-06 20.365 2,750 -1,100 0.02% 56,004
2009-11-09 2009-11-05 20.801 3,850 +1,100 0.02% 80,086
2009-11-02 2009-10-29 21.820 2,750 +275 0.02% 60,004
2009-10-29 2009-10-27 23.565 2,475 +1,788 0.02% 58,324
2009-10-23 2009-10-21 19.638 687 -2,750 0.00% 13,491
2009-10-21 2009-10-19 18.765 3,437 +3,437 0.02% 64,495
2009-10-12 2009-10-08 23.274 0 -412
2009-05-26 2009-05-22 10.183 412 +412 0.00% 4,195
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top