History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 1,780 | +0 | 0.00% | 308 |
| 2025-10-13 | 2025-10-09 | 0.173 | 1,780 | +0 | 0.00% | 308 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,780 | +0 | 0.00% | 308 |
| 2025-10-09 | 2025-10-06 | 0.173 | 1,780 | +0 | 0.00% | 308 |
| 2025-10-08 | 2025-10-03 | 0.173 | 1,780 | +0 | 0.00% | 308 |
| 2025-10-06 | 2025-10-02 | 0.173 | 1,780 | +0 | 0.00% | 308 |
| 2025-10-03 | 2025-09-30 | 0.173 | 1,780 | +0 | 0.00% | 308 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,780 | +0 | 0.00% | 317 |
| 2025-09-30 | 2025-09-26 | 0.185 | 1,780 | +0 | 0.00% | 329 |
| 2025-09-29 | 2025-09-25 | 0.193 | 1,780 | +0 | 0.00% | 344 |
| 2025-09-26 | 2025-09-24 | 0.189 | 1,780 | +0 | 0.00% | 336 |
| 2025-09-25 | 2025-09-23 | 0.187 | 1,780 | +0 | 0.00% | 333 |
| 2025-09-24 | 2025-09-22 | 0.191 | 1,780 | +0 | 0.00% | 340 |
| 2025-09-23 | 2025-09-19 | 0.192 | 1,780 | +0 | 0.00% | 342 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,780 | +0 | 0.00% | 338 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,780 | +0 | 0.00% | 338 |
| 2025-09-18 | 2025-09-16 | 0.201 | 1,780 | +0 | 0.00% | 358 |
| 2025-09-17 | 2025-09-15 | 0.226 | 1,780 | +0 | 0.00% | 402 |
| 2025-09-16 | 2025-09-12 | 0.223 | 1,780 | +0 | 0.00% | 397 |
| 2025-09-15 | 2025-09-11 | 0.227 | 1,780 | +0 | 0.00% | 404 |
| 2025-09-12 | 2025-09-10 | 0.201 | 1,780 | +0 | 0.00% | 358 |
| 2025-09-11 | 2025-09-09 | 0.210 | 1,780 | +0 | 0.00% | 374 |
| 2025-09-10 | 2025-09-08 | 0.212 | 1,780 | +0 | 0.00% | 377 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,780 | +0 | 0.00% | 383 |
| 2025-09-08 | 2025-09-04 | 0.220 | 1,780 | +0 | 0.00% | 392 |
| 2025-09-05 | 2025-09-03 | 0.221 | 1,780 | +0 | 0.00% | 393 |
| 2025-09-04 | 2025-09-02 | 0.222 | 1,780 | +0 | 0.00% | 395 |
| 2025-09-03 | 2025-09-01 | 0.222 | 1,780 | +0 | 0.00% | 395 |
| 2025-09-02 | 2025-08-29 | 0.220 | 1,780 | +0 | 0.00% | 392 |
| 2025-09-01 | 2025-08-28 | 0.224 | 1,780 | +0 | 0.00% | 399 |
| 2025-08-29 | 2025-08-27 | 0.229 | 1,780 | +0 | 0.00% | 408 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,780 | +0 | 0.00% | 383 |
| 2025-08-27 | 2025-08-25 | 0.226 | 1,780 | +0 | 0.00% | 402 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,780 | +0 | 0.00% | 730 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,780 | +0 | 0.00% | 703 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,780 | +0 | 0.00% | 730 |
| 2025-08-21 | 2025-08-19 | 0.500 | 1,780 | -50,000 | 0.00% | 890 |
| 2025-08-20 | 2025-08-18 | 0.710 | 51,780 | +50,000 | 0.02% | 36,764 |
| 2025-06-06 | 2025-06-04 | 2.300 | 1,780 | -1,200 | 0.00% | 4,094 |
| 2025-06-03 | 2025-05-30 | 1.775 | 2,980 | -1,920 | 0.00% | 5,290 |
| 2025-05-29 | 2025-05-27 | 1.185 | 4,900 | -12,000 | 0.00% | 5,806 |
| 2025-05-28 | 2025-05-26 | 1.000 | 16,900 | +12,000 | 0.01% | 16,900 |
| 2025-05-22 | 2025-05-20 | 0.720 | 4,900 | -12,000 | 0.00% | 3,528 |
| 2025-05-12 | 2025-05-08 | 0.415 | 16,900 | -34,000 | 0.01% | 7,014 |
| 2025-05-09 | 2025-05-07 | 0.380 | 50,900 | +40,000 | 0.02% | 19,342 |
| 2025-05-07 | 2025-05-02 | 0.405 | 10,900 | -4,000 | 0.00% | 4,414 |
| 2025-04-02 | 2025-03-31 | 0.325 | 14,900 | -2,000 | 0.01% | 4,842 |
| 2025-03-19 | 2025-03-17 | 0.435 | 16,900 | -26,000 | 0.01% | 7,351 |
| 2025-03-13 | 2025-03-11 | 0.430 | 42,900 | -50,000 | 0.02% | 18,447 |
| 2025-03-12 | 2025-03-10 | 0.405 | 92,900 | -272,000 | 0.04% | 37,624 |
| 2025-03-11 | 2025-03-07 | 0.405 | 364,900 | -374,000 | 0.16% | 147,784 |
| 2025-03-10 | 2025-03-06 | 0.315 | 738,900 | -30,000 | 0.33% | 232,754 |
| 2025-03-07 | 2025-03-05 | 0.295 | 768,900 | +4,000 | 0.34% | 226,826 |
| 2025-03-05 | 2025-03-03 | 0.310 | 764,900 | +468,000 | 0.34% | 237,119 |
| 2025-03-04 | 2025-02-28 | 0.390 | 296,900 | -16,000 | 0.13% | 115,791 |
| 2025-02-18 | 2025-02-14 | 0.320 | 312,900 | -14,000 | 0.14% | 100,128 |
| 2025-02-14 | 2025-02-12 | 0.345 | 326,900 | -100,000 | 0.14% | 112,781 |
| 2025-02-11 | 2025-02-07 | 0.310 | 426,900 | +270,000 | 0.19% | 132,339 |
| 2025-02-06 | 2025-02-04 | 0.375 | 156,900 | +2,000 | 0.07% | 58,838 |
| 2024-12-20 | 2024-12-18 | 0.225 | 154,900 | +6,000 | 0.07% | 34,852 |
| 2024-12-18 | 2024-12-16 | 0.235 | 148,900 | +18,000 | 0.07% | 34,992 |
| 2024-12-16 | 2024-12-12 | 0.250 | 130,900 | +16,000 | 0.06% | 32,725 |
| 2024-12-06 | 2024-12-04 | 0.260 | 114,900 | -12,000 | 0.05% | 29,874 |
| 2024-12-05 | 2024-12-03 | 0.245 | 126,900 | +12,000 | 0.06% | 31,090 |
| 2024-11-15 | 2024-11-13 | 0.305 | 114,900 | +18,000 | 0.05% | 35,044 |
| 2024-11-07 | 2024-11-05 | 0.300 | 96,900 | +8,000 | 0.04% | 29,070 |
| 2024-11-01 | 2024-10-30 | 0.345 | 88,900 | +4,000 | 0.04% | 30,671 |
| 2024-10-24 | 2024-10-22 | 0.340 | 84,900 | -2,000 | 0.04% | 28,866 |
| 2024-10-23 | 2024-10-21 | 0.340 | 86,900 | -2,000 | 0.04% | 29,546 |
| 2024-10-18 | 2024-10-16 | 0.325 | 88,900 | +8,000 | 0.04% | 28,892 |
| 2024-10-15 | 2024-10-10 | 0.405 | 80,900 | +14,000 | 0.04% | 32,765 |
| 2024-10-08 | 2024-10-04 | 0.450 | 66,900 | -8,000 | 0.03% | 30,105 |
| 2024-10-04 | 2024-10-02 | 0.480 | 74,900 | +4,000 | 0.03% | 35,952 |
| 2024-09-23 | 2024-09-19 | 0.470 | 70,900 | +2,000 | 0.03% | 33,323 |
| 2024-09-20 | 2024-09-17 | 0.465 | 68,900 | -14,000 | 0.03% | 32,038 |
| 2024-09-19 | 2024-09-16 | 0.445 | 82,900 | +14,000 | 0.04% | 36,890 |
| 2024-09-11 | 2024-09-09 | 0.400 | 68,900 | +16,000 | 0.03% | 27,560 |
| 2024-09-09 | 2024-09-04 | 0.440 | 52,900 | -32,000 | 0.02% | 23,276 |
| 2024-09-05 | 2024-09-03 | 0.450 | 84,900 | -48,000 | 0.04% | 38,205 |
| 2024-09-04 | 2024-09-02 | 0.425 | 132,900 | +4,000 | 0.06% | 56,483 |
| 2024-09-02 | 2024-08-29 | 0.540 | 128,900 | -48,000 | 0.06% | 69,606 |
| 2024-08-29 | 2024-08-27 | 0.460 | 176,900 | +4,000 | 0.08% | 81,374 |
| 2024-08-27 | 2024-08-23 | 0.520 | 172,900 | -8,000 | 0.08% | 89,908 |
| 2024-08-06 | 2024-08-02 | 0.525 | 180,900 | -8,000 | 0.08% | 94,972 |
| 2024-07-19 | 2024-07-17 | 0.355 | 188,900 | +4,000 | 0.08% | 67,060 |
| 2024-07-12 | 2024-07-10 | 0.420 | 184,900 | +20,000 | 0.08% | 77,658 |
| 2024-07-05 | 2024-07-03 | 0.525 | 164,900 | +16,000 | 0.07% | 86,572 |
| 2024-06-20 | 2024-06-18 | 0.505 | 148,900 | +8,000 | 0.09% | 75,194 |
| 2024-06-14 | 2024-06-12 | 0.595 | 140,900 | -12,000 | 0.09% | 83,836 |
| 2024-06-07 | 2024-06-05 | 0.595 | 152,900 | -4,000 | 0.10% | 90,976 |
| 2024-05-13 | 2024-05-09 | 0.620 | 156,900 | +6,000 | 0.10% | 97,278 |
| 2024-05-09 | 2024-05-07 | 0.625 | 150,900 | +8,000 | 0.09% | 94,312 |
| 2024-05-08 | 2024-05-06 | 0.630 | 142,900 | +112,000 | 0.09% | 90,027 |
| 2024-05-03 | 2024-04-30 | 0.645 | 30,900 | -8,000 | 0.02% | 19,930 |
| 2024-03-21 | 2024-03-19 | 0.695 | 38,900 | -2,000 | 0.02% | 27,036 |
| 2024-03-15 | 2024-03-13 | 0.770 | 40,900 | -2,000 | 0.03% | 31,493 |
| 2024-03-08 | 2024-03-06 | 0.745 | 42,900 | +14,000 | 0.03% | 31,960 |
| 2024-03-07 | 2024-03-05 | 0.710 | 28,900 | +8,000 | 0.02% | 20,519 |
| 2024-03-06 | 2024-03-04 | 0.825 | 20,900 | -10,000 | 0.01% | 17,242 |
| 2024-03-05 | 2024-03-01 | 0.865 | 30,900 | -42,000 | 0.02% | 26,728 |
| 2024-02-28 | 2024-02-26 | 0.665 | 72,900 | +6,000 | 0.05% | 48,478 |
| 2024-02-27 | 2024-02-23 | 0.665 | 66,900 | -6,000 | 0.04% | 44,488 |
| 2024-02-26 | 2024-02-22 | 0.650 | 72,900 | +14,000 | 0.05% | 47,385 |
| 2024-02-22 | 2024-02-20 | 0.625 | 58,900 | -2,000 | 0.04% | 36,812 |
| 2024-02-21 | 2024-02-19 | 0.600 | 60,900 | -2,000 | 0.05% | 36,540 |
| 2024-02-20 | 2024-02-16 | 0.615 | 62,900 | -10,000 | 0.05% | 38,684 |
| 2024-02-19 | 2024-02-15 | 0.550 | 72,900 | -80,000 | 0.05% | 40,095 |
| 2024-02-05 | 2024-02-01 | 0.375 | 152,900 | -14,000 | 0.11% | 57,338 |
| 2024-02-01 | 2024-01-30 | 0.350 | 166,900 | +8,000 | 0.12% | 58,415 |
| 2024-01-16 | 2024-01-12 | 0.375 | 158,900 | +8,000 | 0.12% | 59,588 |
| 2024-01-15 | 2024-01-11 | 0.355 | 150,900 | +46,000 | 0.11% | 53,570 |
| 2024-01-12 | 2024-01-10 | 0.430 | 104,900 | -42,000 | 0.08% | 45,107 |
| 2023-12-29 | 2023-12-27 | 0.420 | 146,900 | -136,000 | 0.11% | 61,698 |
| 2023-12-18 | 2023-12-14 | 0.450 | 282,900 | -26,000 | 0.21% | 127,305 |
| 2023-11-27 | 2023-11-23 | 0.390 | 308,900 | +36,000 | 0.23% | 120,471 |
| 2023-11-23 | 2023-11-21 | 0.395 | 272,900 | +12,000 | 0.20% | 107,796 |
| 2023-11-22 | 2023-11-20 | 0.345 | 260,900 | +26,000 | 0.19% | 90,011 |
| 2023-09-07 | 2023-09-05 | 0.375 | 234,900 | +10,000 | 0.18% | 88,088 |
| 2023-07-21 | 2023-07-19 | 0.505 | 224,900 | +2,000 | 0.17% | 113,574 |
| 2023-06-29 | 2023-06-27 | 0.565 | 222,900 | +12,000 | 0.17% | 125,939 |
| 2023-06-14 | 2023-06-12 | 0.555 | 210,900 | -4,000 | 0.16% | 117,050 |
| 2023-05-31 | 2023-05-29 | 0.550 | 214,900 | +38,000 | 0.16% | 118,195 |
| 2023-05-30 | 2023-05-25 | 0.590 | 176,900 | -4,000 | 0.13% | 104,371 |
| 2023-02-20 | 2023-02-16 | 0.585 | 180,900 | +24,000 | 0.14% | 105,827 |
| 2023-02-09 | 2023-02-07 | 0.590 | 156,900 | +28,000 | 0.12% | 92,571 |
| 2023-02-06 | 2023-02-02 | 0.665 | 128,900 | +18,000 | 0.10% | 85,718 |
| 2023-01-10 | 2023-01-06 | 0.700 | 110,900 | +64,000 | 0.08% | 77,630 |
| 2022-12-29 | 2022-12-23 | 0.900 | 46,900 | +10,000 | 0.04% | 42,210 |
| 2022-12-21 | 2022-12-19 | 1.050 | 36,900 | +2,000 | 0.03% | 38,745 |
| 2022-12-20 | 2022-12-16 | 1.035 | 34,900 | +22,000 | 0.03% | 36,122 |
| 2022-12-19 | 2022-12-15 | 1.195 | 12,900 | -6,000 | 0.01% | 15,415 |
| 2022-12-15 | 2022-12-13 | 1.115 | 18,900 | -8,000 | 0.01% | 21,074 |
| 2022-12-12 | 2022-12-08 | 0.835 | 26,900 | -8,000 | 0.02% | 22,462 |
| 2022-12-09 | 2022-12-07 | 0.790 | 34,900 | -8,000 | 0.03% | 27,571 |
| 2022-06-24 | 2022-06-22 | 0.975 | 42,900 | +22,000 | 0.03% | 41,828 |
| 2022-06-21 | 2022-06-17 | 1.095 | 20,900 | -2,000 | 0.02% | 22,886 |
| 2022-06-15 | 2022-06-13 | 0.825 | 22,900 | +14,000 | 0.02% | 18,892 |
| 2022-06-09 | 2022-06-07 | 0.990 | 8,900 | +4,640 | 0.01% | 8,811 |
| 2022-05-25 | 2022-05-23 | 1.175 | 4,260 | -1 | 0.00% | 5,006 |
| 2022-05-16 | 2022-05-12 | 1.175 | 4,261 | +400 | 0.00% | 5,007 |
| 2022-05-11 | 2022-05-06 | 1.475 | 3,861 | +2,400 | 0.00% | 5,695 |
| 2022-03-31 | 2022-03-29 | 1.175 | 1,461 | -4,240 | 0.00% | 1,717 |
| 2022-03-10 | 2022-03-08 | 1.400 | 5,701 | -1,600 | 0.00% | 7,981 |
| 2022-03-01 | 2022-02-25 | 1.225 | 7,301 | -160 | 0.01% | 8,944 |
| 2022-02-24 | 2022-02-22 | 1.150 | 7,461 | -15,200 | 0.01% | 8,580 |
| 2022-02-23 | 2022-02-21 | 1.250 | 22,661 | +80 | 0.02% | 28,326 |
| 2022-02-22 | 2022-02-18 | 1.375 | 22,581 | -56,720 | 0.02% | 31,049 |
| 2022-02-17 | 2022-02-15 | 1.250 | 79,301 | +2,960 | 0.07% | 99,126 |
| 2022-02-07 | 2022-01-31 | 1.300 | 76,341 | -80 | 0.07% | 99,243 |
| 2022-01-25 | 2022-01-21 | 1.225 | 76,421 | -240 | 0.07% | 93,616 |
| 2022-01-20 | 2022-01-18 | 1.250 | 76,661 | -2,000 | 0.07% | 95,826 |
| 2021-10-21 | 2021-10-19 | 1.325 | 78,661 | +2,720 | 0.07% | 104,226 |
| 2021-10-20 | 2021-10-18 | 1.350 | 75,941 | -7,920 | 0.07% | 102,520 |
| 2021-08-27 | 2021-08-25 | 1.225 | 83,861 | +6,320 | 0.08% | 102,730 |
| 2021-08-26 | 2021-08-24 | 1.350 | 77,541 | +2,400 | 0.07% | 104,680 |
| 2021-08-24 | 2021-08-20 | 1.425 | 75,141 | +800 | 0.07% | 107,076 |
| 2021-08-23 | 2021-08-19 | 1.525 | 74,341 | +320 | 0.07% | 113,370 |
| 2021-08-18 | 2021-08-16 | 1.475 | 74,021 | +16,000 | 0.07% | 109,181 |
| 2021-08-17 | 2021-08-13 | 1.525 | 58,021 | -1,440 | 0.05% | 88,482 |
| 2021-08-16 | 2021-08-12 | 1.400 | 59,461 | -20,400 | 0.05% | 83,245 |
| 2021-08-11 | 2021-08-09 | 1.300 | 79,861 | +19,840 | 0.07% | 103,819 |
| 2021-08-10 | 2021-08-06 | 1.375 | 60,021 | +400 | 0.05% | 82,529 |
| 2021-07-13 | 2021-07-09 | 1.375 | 59,621 | +1,600 | 0.05% | 81,979 |
| 2021-06-01 | 2021-05-28 | 1.650 | 58,021 | -2,800 | 0.05% | 95,735 |
| 2021-05-25 | 2021-05-21 | 1.450 | 60,821 | +1,600 | 0.06% | 88,190 |
| 2021-05-24 | 2021-05-20 | 1.475 | 59,221 | +160 | 0.05% | 87,351 |
| 2021-05-21 | 2021-05-18 | 1.675 | 59,061 | +1,600 | 0.05% | 98,927 |
| 2021-05-20 | 2021-05-17 | 1.700 | 57,461 | +3,600 | 0.05% | 97,684 |
| 2021-05-13 | 2021-05-11 | 1.675 | 53,861 | +1,760 | 0.05% | 90,217 |
| 2021-05-03 | 2021-04-29 | 1.875 | 52,101 | +3,760 | 0.05% | 97,689 |
| 2021-03-19 | 2021-03-17 | 2.075 | 48,341 | +19,200 | 0.04% | 100,308 |
| 2021-03-10 | 2021-03-08 | 2.000 | 29,141 | -11,200 | 0.03% | 58,282 |
| 2021-03-09 | 2021-03-05 | 1.850 | 40,341 | +800 | 0.04% | 74,631 |
| 2021-03-02 | 2021-02-26 | 2.250 | 39,541 | +3,040 | 0.04% | 88,967 |
| 2021-03-01 | 2021-02-25 | 2.200 | 36,501 | +34,960 | 0.03% | 80,302 |
| 2021-01-12 | 2021-01-08 | 1.575 | 1,541 | -800 | 0.00% | 2,427 |
| 2020-10-06 | 2020-09-30 | 1.725 | 2,341 | -3,200 | 0.00% | 4,038 |
| 2020-10-05 | 2020-09-29 | 1.725 | 5,541 | -400 | 0.01% | 9,558 |
| 2020-09-29 | 2020-09-25 | 1.575 | 5,941 | -80 | 0.01% | 9,357 |
| 2020-09-17 | 2020-09-15 | 1.475 | 6,021 | +480 | 0.01% | 8,881 |
| 2020-09-03 | 2020-09-01 | 1.575 | 5,541 | -80 | 0.01% | 8,727 |
| 2020-07-24 | 2020-07-22 | 1.725 | 5,621 | +2,960 | 0.01% | 9,696 |
| 2020-07-17 | 2020-07-15 | 1.675 | 2,661 | -400 | 0.00% | 4,457 |
| 2020-07-08 | 2020-07-06 | 1.350 | 3,061 | +1,600 | 0.00% | 4,132 |
| 2020-06-15 | 2020-06-11 | 1.350 | 1,461 | -640 | 0.00% | 1,972 |
| 2020-05-12 | 2020-05-08 | 1.550 | 2,101 | -960 | 0.00% | 3,257 |
| 2020-04-09 | 2020-04-07 | 1.325 | 3,061 | +1,600 | 0.00% | 4,056 |
| 2020-03-06 | 2020-03-04 | 1.275 | 1,461 | -3,920 | 0.00% | 1,863 |
| 2020-02-27 | 2020-02-25 | 1.200 | 5,381 | +480 | 0.00% | 6,457 |
| 2020-02-25 | 2020-02-21 | 1.275 | 4,901 | -240 | 0.00% | 6,249 |
| 2020-02-20 | 2020-02-18 | 1.300 | 5,141 | +560 | 0.00% | 6,683 |
| 2020-02-19 | 2020-02-17 | 1.450 | 4,581 | -14,800 | 0.00% | 6,642 |
| 2020-02-13 | 2020-02-11 | 1.225 | 19,381 | +10,880 | 0.02% | 23,742 |
| 2020-02-12 | 2020-02-10 | 1.500 | 8,501 | -800 | 0.01% | 12,752 |
| 2020-02-07 | 2020-02-05 | 1.625 | 9,301 | +6,640 | 0.01% | 15,114 |
| 2020-02-05 | 2020-02-03 | 1.825 | 2,661 | +400 | 0.00% | 4,856 |
| 2020-01-20 | 2020-01-16 | 1.825 | 2,261 | -5,520 | 0.00% | 4,126 |
| 2020-01-08 | 2020-01-06 | 2.150 | 7,781 | -80 | 0.01% | 16,729 |
| 2020-01-06 | 2020-01-02 | 2.200 | 7,861 | +80 | 0.01% | 17,294 |
| 2020-01-02 | 2019-12-27 | 2.225 | 7,781 | +4,400 | 0.01% | 17,313 |
| 2019-11-25 | 2019-11-21 | 2.250 | 3,381 | -400 | 0.00% | 7,607 |
| 2019-11-22 | 2019-11-20 | 2.225 | 3,781 | +2,160 | 0.00% | 8,413 |
| 2019-10-30 | 2019-10-28 | 1.625 | 1,621 | -15,920 | 0.00% | 2,634 |
| 2019-08-20 | 2019-08-16 | 1.250 | 17,541 | +16,080 | 0.02% | 21,926 |
| 2019-07-08 | 2019-07-04 | 2.200 | 1,461 | -2,720 | 0.00% | 3,214 |
| 2019-05-28 | 2019-05-24 | 2.350 | 4,181 | +640 | 0.00% | 9,825 |
| 2019-05-22 | 2019-05-20 | 2.375 | 3,541 | +80 | 0.00% | 8,410 |
| 2019-05-09 | 2019-05-07 | 2.375 | 3,461 | -1,440 | 0.00% | 8,220 |
| 2019-04-02 | 2019-03-29 | 2.625 | 4,901 | +800 | 0.00% | 12,865 |
| 2019-04-01 | 2019-03-28 | 2.550 | 4,101 | -720 | 0.00% | 10,458 |
| 2019-03-22 | 2019-03-20 | 2.800 | 4,821 | +640 | 0.00% | 13,499 |
| 2019-03-21 | 2019-03-19 | 2.875 | 4,181 | +800 | 0.00% | 12,020 |
| 2019-03-11 | 2019-03-07 | 2.875 | 3,381 | -320 | 0.00% | 9,720 |
| 2019-02-20 | 2019-02-18 | 1.975 | 3,701 | +800 | 0.00% | 7,309 |
| 2019-02-15 | 2019-02-13 | 1.950 | 2,901 | +1,440 | 0.00% | 5,657 |
| 2019-02-01 | 2019-01-30 | 2.000 | 1,461 | -3,280 | 0.00% | 2,922 |
| 2019-01-07 | 2019-01-03 | 1.425 | 4,741 | +3,200 | 0.01% | 6,756 |
| 2018-12-20 | 2018-12-18 | 1.475 | 1,541 | +80 | 0.00% | 2,273 |
| 2018-11-19 | 2018-11-15 | 1.350 | 1,461 | -9,920 | 0.00% | 1,972 |
| 2018-11-02 | 2018-10-31 | 1.475 | 11,381 | +1,600 | 0.01% | 16,787 |
| 2018-10-31 | 2018-10-29 | 1.525 | 9,781 | +800 | 0.01% | 14,916 |
| 2018-10-30 | 2018-10-26 | 1.675 | 8,981 | -160 | 0.01% | 15,043 |
| 2018-10-29 | 2018-10-25 | 1.850 | 9,141 | +80 | 0.01% | 16,911 |
| 2018-10-26 | 2018-10-24 | 1.950 | 9,061 | +720 | 0.01% | 17,669 |
| 2018-10-25 | 2018-10-23 | 1.975 | 8,341 | -23,600 | 0.01% | 16,473 |
| 2018-10-24 | 2018-10-22 | 2.075 | 31,941 | -4,800 | 0.04% | 66,278 |
| 2018-10-23 | 2018-10-19 | 1.525 | 36,741 | +1,600 | 0.04% | 56,030 |
| 2018-10-16 | 2018-10-12 | 1.475 | 35,141 | +1,600 | 0.04% | 51,833 |
| 2018-09-27 | 2018-09-24 | 1.650 | 33,541 | -3,520 | 0.04% | 55,343 |
| 2018-09-20 | 2018-09-18 | 1.575 | 37,061 | +3,280 | 0.04% | 58,371 |
| 2018-08-30 | 2018-08-28 | 1.700 | 33,781 | +1,600 | 0.04% | 57,428 |
| 2018-08-23 | 2018-08-21 | 1.650 | 32,181 | +1,600 | 0.04% | 53,099 |
| 2018-08-15 | 2018-08-13 | 1.950 | 30,581 | +2,800 | 0.03% | 59,633 |
| 2018-08-14 | 2018-08-10 | 1.975 | 27,781 | +6,160 | 0.03% | 54,867 |
| 2018-07-13 | 2018-07-11 | 1.800 | 21,621 | +8,000 | 0.02% | 38,918 |
| 2018-07-03 | 2018-06-28 | 2.000 | 13,621 | +1,600 | 0.02% | 27,242 |
| 2018-06-28 | 2018-06-26 | 2.000 | 12,021 | +1,600 | 0.01% | 24,042 |
| 2018-06-27 | 2018-06-25 | 2.125 | 10,421 | +7,280 | 0.01% | 22,145 |
| 2018-06-20 | 2018-06-15 | 2.500 | 3,141 | -3,200 | 0.00% | 7,852 |
| 2018-06-01 | 2018-05-30 | 2.725 | 6,341 | +4,000 | 0.01% | 17,279 |
| 2018-05-28 | 2018-05-24 | 2.825 | 2,341 | -560 | 0.00% | 6,613 |
| 2018-05-17 | 2018-05-15 | 2.925 | 2,901 | -1,680 | 0.00% | 8,485 |
| 2018-05-16 | 2018-05-14 | 2.750 | 4,581 | +800 | 0.01% | 12,598 |
| 2018-05-15 | 2018-05-11 | 2.875 | 3,781 | -28,240 | 0.00% | 10,870 |
| 2018-05-14 | 2018-05-10 | 2.475 | 32,021 | +18,400 | 0.04% | 79,252 |
| 2018-05-11 | 2018-05-09 | 2.475 | 13,621 | -1,600 | 0.02% | 33,712 |
| 2018-05-08 | 2018-05-04 | 2.325 | 15,221 | -3,840 | 0.02% | 35,389 |
| 2018-05-03 | 2018-04-30 | 2.550 | 19,061 | -800 | 0.02% | 48,606 |
| 2018-04-30 | 2018-04-26 | 2.450 | 19,861 | -160 | 0.02% | 48,659 |
| 2018-04-27 | 2018-04-25 | 2.750 | 20,021 | -960 | 0.02% | 55,058 |
| 2018-04-26 | 2018-04-24 | 2.875 | 20,981 | -79,840 | 0.03% | 60,320 |
| 2018-04-25 | 2018-04-23 | 2.450 | 100,821 | +7,360 | 0.12% | 247,011 |
| 2018-04-24 | 2018-04-20 | 2.450 | 93,461 | -46,320 | 0.11% | 228,979 |
| 2018-03-27 | 2018-03-23 | 2.050 | 139,781 | +800 | 0.17% | 286,551 |
| 2018-03-26 | 2018-03-22 | 2.125 | 138,981 | +800 | 0.17% | 295,335 |
| 2018-03-23 | 2018-03-21 | 2.225 | 138,181 | -35,600 | 0.17% | 307,453 |
| 2018-03-22 | 2018-03-20 | 2.100 | 173,781 | +5,760 | 0.21% | 364,940 |
| 2018-03-21 | 2018-03-19 | 2.125 | 168,021 | +6,240 | 0.20% | 357,045 |
| 2018-03-19 | 2018-03-15 | 2.550 | 161,781 | +21,440 | 0.20% | 412,542 |
| 2018-02-06 | 2018-02-02 | 3.500 | 140,341 | +8,080 | 0.17% | 491,194 |
| 2018-01-16 | 2018-01-12 | 3.700 | 132,261 | +2,000 | 0.16% | 489,366 |
| 2018-01-15 | 2018-01-11 | 3.650 | 130,261 | +2,560 | 0.16% | 475,453 |
| 2018-01-10 | 2018-01-08 | 3.900 | 127,701 | +50,800 | 0.16% | 498,034 |
| 2018-01-08 | 2018-01-04 | 3.700 | 76,901 | +400 | 0.09% | 284,534 |
| 2018-01-05 | 2018-01-03 | 3.725 | 76,501 | +400 | 0.09% | 284,966 |
| 2018-01-04 | 2018-01-02 | 3.775 | 76,101 | +22,880 | 0.09% | 287,281 |
| 2018-01-03 | 2017-12-29 | 3.825 | 53,221 | +10,000 | 0.06% | 203,570 |
| 2018-01-02 | 2017-12-28 | 3.650 | 43,221 | -6,400 | 0.05% | 157,757 |
| 2017-12-29 | 2017-12-27 | 3.700 | 49,621 | -2,000 | 0.06% | 183,598 |
| 2017-12-28 | 2017-12-22 | 3.725 | 51,621 | +2,240 | 0.06% | 192,288 |
| 2017-12-27 | 2017-12-21 | 3.425 | 49,381 | +9,280 | 0.06% | 169,130 |
| 2017-12-22 | 2017-12-20 | 4.550 | 40,101 | +160 | 0.05% | 182,460 |
| 2017-12-21 | 2017-12-19 | 5.125 | 39,941 | +38,501 | 0.05% | 204,698 |
| 2017-12-20 | 2017-12-18 | 5.625 | 1,440 | -80 | 0.00% | 8,100 |
| 2017-12-14 | 2017-12-12 | 4.575 | 1,520 | -960 | 0.00% | 6,954 |
| 2017-12-13 | 2017-12-11 | 5.000 | 2,480 | -1,600 | 0.01% | 12,400 |
| 2017-12-12 | 2017-12-08 | 4.000 | 4,080 | +2,640 | 0.01% | 16,320 |
| 2017-12-11 | 2017-12-07 | 4.450 | 1,440 | -80 | 0.00% | 6,408 |
| 2017-12-08 | 2017-12-06 | 4.375 | 1,520 | -160 | 0.00% | 6,650 |
| 2017-12-07 | 2017-12-05 | 4.175 | 1,680 | -3,280 | 0.00% | 7,014 |
| 2017-12-06 | 2017-12-04 | 4.100 | 4,960 | +2,800 | 0.01% | 20,336 |
| 2017-12-05 | 2017-12-01 | 4.700 | 2,160 | -8,960 | 0.01% | 10,152 |
| 2017-12-04 | 2017-11-30 | 4.500 | 11,120 | -10,960 | 0.03% | 50,040 |
| 2017-12-01 | 2017-11-29 | 4.750 | 22,080 | +16,720 | 0.05% | 104,880 |
| 2017-11-30 | 2017-11-28 | 4.825 | 5,360 | +2,000 | 0.01% | 25,862 |
| 2017-11-28 | 2017-11-24 | 5.000 | 3,360 | +1,520 | 0.01% | 16,800 |
| 2017-11-27 | 2017-11-23 | 5.250 | 1,840 | -160 | 0.00% | 9,660 |
| 2017-11-23 | 2017-11-21 | 5.075 | 2,000 | -4,000 | 0.00% | 10,150 |
| 2017-11-21 | 2017-11-17 | 5.300 | 6,000 | -34,720 | 0.01% | 31,800 |
| 2017-11-20 | 2017-11-16 | 4.612 | 40,720 | -160 | 0.10% | 187,821 |
| 2017-11-17 | 2017-11-15 | 4.805 | 40,880 | -17,257 | 0.10% | 196,448 |
| 2017-11-15 | 2017-11-13 | 5.018 | 58,137 | -4,145 | 0.11% | 291,719 |
| 2017-11-14 | 2017-11-10 | 5.114 | 62,282 | -21,349 | 0.12% | 318,527 |
| 2017-11-10 | 2017-11-08 | 5.114 | 83,631 | +1,037 | 0.16% | 427,712 |
| 2017-11-09 | 2017-11-07 | 5.307 | 82,594 | +24,664 | 0.15% | 438,349 |
| 2017-11-03 | 2017-11-01 | 4.612 | 57,930 | +2,280 | 0.11% | 267,202 |
| 2017-11-01 | 2017-10-30 | 4.786 | 55,650 | -3,316 | 0.10% | 266,352 |
| 2017-10-31 | 2017-10-27 | 4.439 | 58,966 | +1,036 | 0.11% | 261,739 |
| 2017-10-30 | 2017-10-26 | 4.342 | 57,930 | +6,425 | 0.11% | 251,550 |
| 2017-10-27 | 2017-10-25 | 4.304 | 51,505 | -28,913 | 0.10% | 221,663 |
| 2017-10-19 | 2017-10-17 | 4.111 | 80,418 | +6,529 | 0.15% | 330,576 |
| 2017-10-18 | 2017-10-16 | 4.072 | 73,889 | +24,560 | 0.14% | 300,885 |
| 2017-10-12 | 2017-10-10 | 4.207 | 49,329 | +12,436 | 0.09% | 207,538 |
| 2017-10-10 | 2017-10-06 | 4.439 | 36,893 | -1,036 | 0.07% | 163,761 |
| 2017-10-03 | 2017-09-28 | 4.304 | 37,929 | -1,969 | 0.07% | 163,236 |
| 2017-09-28 | 2017-09-26 | 4.284 | 39,898 | -11,400 | 0.07% | 170,940 |
| 2017-09-27 | 2017-09-25 | 4.188 | 51,298 | +11,814 | 0.10% | 214,832 |
| 2017-09-26 | 2017-09-22 | 4.825 | 39,484 | +3,628 | 0.07% | 190,502 |
| 2017-09-25 | 2017-09-21 | 5.307 | 35,856 | +3,419 | 0.07% | 190,297 |
| 2017-09-22 | 2017-09-20 | 5.018 | 32,437 | +8,291 | 0.06% | 162,762 |
| 2017-09-12 | 2017-09-08 | 4.690 | 24,146 | +1,036 | 0.05% | 113,237 |
| 2017-09-11 | 2017-09-07 | 4.632 | 23,110 | -3,523 | 0.04% | 107,041 |
| 2017-09-07 | 2017-09-05 | 4.728 | 26,633 | +3,627 | 0.05% | 125,929 |
| 2017-08-30 | 2017-08-28 | 5.114 | 23,006 | +1,036 | 0.04% | 117,659 |
| 2017-08-29 | 2017-08-25 | 5.211 | 21,970 | +3,420 | 0.04% | 114,481 |
| 2017-08-24 | 2017-08-21 | 5.886 | 18,550 | -104 | 0.03% | 109,190 |
| 2017-08-22 | 2017-08-18 | 5.790 | 18,654 | -518 | 0.03% | 108,002 |
| 2017-08-18 | 2017-08-16 | 5.597 | 19,172 | +10,363 | 0.04% | 107,301 |
| 2017-07-28 | 2017-07-26 | 5.790 | 8,809 | -518 | 0.02% | 51,002 |
| 2017-07-27 | 2017-07-25 | 5.790 | 9,327 | -3,109 | 0.02% | 54,001 |
| 2017-06-28 | 2017-06-26 | 5.790 | 12,436 | +1,037 | 0.02% | 72,001 |
| 2017-06-16 | 2017-06-14 | 6.755 | 11,399 | -2,073 | 0.02% | 76,997 |
| 2017-06-12 | 2017-06-08 | 7.623 | 13,472 | -9,741 | 0.03% | 102,699 |
| 2017-06-09 | 2017-06-07 | 7.334 | 23,213 | +18,135 | 0.04% | 170,237 |
| 2017-06-06 | 2017-06-02 | 6.658 | 5,078 | +3,213 | 0.01% | 33,810 |
| 2017-05-09 | 2017-05-05 | 6.562 | 1,865 | -104 | 0.00% | 12,238 |
| 2017-04-26 | 2017-04-24 | 7.430 | 1,969 | +104 | 0.00% | 14,630 |
| 2017-04-25 | 2017-04-21 | 7.816 | 1,865 | -726 | 0.00% | 14,577 |
| 2017-04-19 | 2017-04-13 | 7.816 | 2,591 | -311 | 0.00% | 20,252 |
| 2017-04-18 | 2017-04-12 | 9.457 | 2,902 | -5,389 | 0.01% | 27,443 |
| 2017-03-10 | 2017-03-08 | 9.843 | 8,291 | +4,871 | 0.02% | 81,605 |
| 2017-02-17 | 2017-02-15 | 11.001 | 3,420 | -103 | 0.01% | 37,622 |
| 2017-01-16 | 2017-01-12 | 10.808 | 3,523 | +207 | 0.01% | 38,075 |
| 2017-01-09 | 2017-01-05 | 9.843 | 3,316 | -2,073 | 0.01% | 32,638 |
| 2017-01-06 | 2017-01-04 | 9.843 | 5,389 | +829 | 0.01% | 53,042 |
| 2017-01-04 | 2016-12-30 | 9.457 | 4,560 | -5,389 | 0.01% | 43,122 |
| 2016-12-23 | 2016-12-21 | 9.457 | 9,949 | -3,109 | 0.02% | 94,084 |
| 2016-12-20 | 2016-12-16 | 9.650 | 13,058 | +3,109 | 0.02% | 126,004 |
| 2016-12-15 | 2016-12-13 | 10.422 | 9,949 | -311 | 0.02% | 103,684 |
| 2016-12-12 | 2016-12-08 | 10.422 | 10,260 | +6,840 | 0.02% | 106,925 |
| 2016-12-08 | 2016-12-06 | 10.229 | 3,420 | -414 | 0.01% | 34,982 |
| 2016-11-30 | 2016-11-28 | 9.457 | 3,834 | +1,243 | 0.01% | 36,257 |
| 2016-11-28 | 2016-11-24 | 11.387 | 2,591 | -103 | 0.00% | 29,502 |
| 2016-11-25 | 2016-11-23 | 11.001 | 2,694 | -22,281 | 0.01% | 29,635 |
| 2016-11-24 | 2016-11-22 | 10.808 | 24,975 | +12,436 | 0.05% | 269,918 |
| 2016-11-23 | 2016-11-21 | 11.579 | 12,539 | +9,637 | 0.02% | 145,195 |
| 2016-11-22 | 2016-11-18 | 10.808 | 2,902 | -829 | 0.01% | 31,363 |
| 2016-11-09 | 2016-11-07 | 8.202 | 3,731 | +622 | 0.01% | 30,602 |
| 2016-11-08 | 2016-11-04 | 8.685 | 3,109 | -207 | 0.01% | 27,000 |
| 2016-10-28 | 2016-10-26 | 7.623 | 3,316 | +1,140 | 0.01% | 25,278 |
| 2016-10-25 | 2016-10-20 | 7.720 | 2,176 | -622 | 0.00% | 16,798 |
| 2016-10-19 | 2016-10-17 | 7.913 | 2,798 | -1,244 | 0.01% | 22,140 |
| 2016-10-18 | 2016-10-14 | 7.430 | 4,042 | -3,212 | 0.01% | 30,033 |
| 2016-10-14 | 2016-10-12 | 7.141 | 7,254 | -3,213 | 0.01% | 51,799 |
| 2016-10-12 | 2016-10-07 | 6.658 | 10,467 | +6,218 | 0.02% | 69,691 |
| 2016-10-07 | 2016-10-05 | 8.685 | 4,249 | +1,036 | 0.01% | 36,901 |
| 2016-10-04 | 2016-09-30 | 8.106 | 3,213 | -7,565 | 0.01% | 26,043 |
| 2016-10-03 | 2016-09-29 | 7.141 | 10,778 | -5,389 | 0.02% | 76,962 |
| 2016-09-30 | 2016-09-28 | 5.404 | 16,167 | +5,700 | 0.03% | 87,363 |
| 2016-09-29 | 2016-09-27 | 5.404 | 10,467 | -12,125 | 0.02% | 56,561 |
| 2016-09-23 | 2016-09-21 | 5.886 | 22,592 | -8,808 | 0.05% | 132,982 |
| 2016-09-22 | 2016-09-20 | 5.693 | 31,400 | -66,324 | 0.07% | 178,768 |
| 2016-09-21 | 2016-09-19 | 4.748 | 97,724 | -33,681 | 0.21% | 463,954 |
| 2016-09-19 | 2016-09-14 | 4.053 | 131,405 | -103 | 0.28% | 532,561 |
| 2016-09-14 | 2016-09-12 | 3.976 | 131,508 | +9,948 | 0.28% | 522,827 |
| 2016-09-13 | 2016-09-09 | 4.265 | 121,560 | +23,421 | 0.26% | 518,467 |
| 2016-09-12 | 2016-09-08 | 4.130 | 98,139 | -11,296 | 0.21% | 405,316 |
| 2016-09-09 | 2016-09-07 | 3.802 | 109,435 | +20,312 | 0.23% | 416,065 |
| 2016-07-28 | 2016-07-26 | 4.053 | 89,123 | +207 | 0.19% | 361,200 |
| 2016-07-27 | 2016-07-25 | 4.362 | 88,916 | +2,384 | 0.19% | 387,817 |
| 2016-07-26 | 2016-07-22 | 4.284 | 86,532 | +1,036 | 0.19% | 370,739 |
| 2016-07-25 | 2016-07-21 | 4.420 | 85,496 | +24,664 | 0.18% | 377,850 |
| 2016-07-20 | 2016-07-18 | 4.555 | 60,832 | -1,036 | 0.18% | 277,066 |
| 2016-07-12 | 2016-07-08 | 4.207 | 61,868 | +11,296 | 0.19% | 260,292 |
| 2016-07-04 | 2016-06-29 | 4.651 | 50,572 | -933 | 0.15% | 235,215 |
| 2016-06-23 | 2016-06-21 | 4.535 | 51,505 | +4,145 | 0.16% | 233,591 |
| 2016-06-13 | 2016-06-08 | 4.690 | 47,360 | -1,036 | 0.17% | 222,104 |
| 2016-06-10 | 2016-06-07 | 4.632 | 48,396 | +1,140 | 0.18% | 224,161 |
| 2016-06-08 | 2016-06-06 | 5.018 | 47,256 | -3,316 | 0.17% | 237,120 |
| 2016-06-07 | 2016-06-03 | 4.503 | 50,572 | -1,658 | 0.18% | 227,733 |
| 2016-06-06 | 2016-06-02 | 4.578 | 52,230 | -14,923 | 0.19% | 239,119 |
| 2016-06-03 | 2016-06-01 | 4.653 | 67,153 | +1,998 | 0.19% | 312,479 |
| 2016-06-01 | 2016-05-30 | 3.828 | 65,155 | -533 | 0.18% | 249,392 |
| 2016-05-31 | 2016-05-27 | 3.452 | 65,688 | +9,327 | 0.19% | 226,782 |
| 2016-05-30 | 2016-05-26 | 3.708 | 56,361 | +15,856 | 0.16% | 208,963 |
| 2016-05-20 | 2016-05-18 | 5.404 | 40,505 | +6,928 | 0.11% | 218,880 |
| 2016-05-05 | 2016-05-03 | 6.530 | 33,577 | -932 | 0.09% | 219,243 |
| 2016-05-03 | 2016-04-28 | 6.379 | 34,509 | +1,732 | 0.10% | 220,148 |
| 2016-04-29 | 2016-04-27 | 6.830 | 32,777 | +3,997 | 0.09% | 223,859 |
| 2016-04-28 | 2016-04-26 | 6.980 | 28,780 | -133 | 0.08% | 200,880 |
| 2016-04-26 | 2016-04-22 | 7.505 | 28,913 | +266 | 0.08% | 216,999 |
| 2016-04-25 | 2016-04-21 | 7.805 | 28,647 | +3,331 | 0.08% | 223,602 |
| 2016-04-22 | 2016-04-20 | 7.655 | 25,316 | -133 | 0.07% | 193,802 |
| 2016-04-20 | 2016-04-18 | 7.280 | 25,449 | -2,531 | 0.07% | 185,271 |
| 2015-04-28 | 2015-04-24 | 12.609 | 27,980 | -1,200 | 0.08% | 352,794 |
| 2015-04-27 | 2015-04-23 | 12.309 | 29,180 | -9,326 | 0.08% | 359,164 |
| 2015-04-24 | 2015-04-22 | 11.708 | 38,506 | +7,994 | 0.11% | 450,834 |
| 2015-04-23 | 2015-04-21 | 12.008 | 30,512 | -1,199 | 0.09% | 366,399 |
| 2015-04-22 | 2015-04-20 | 11.108 | 31,711 | -5,330 | 0.09% | 352,238 |
| 2015-04-21 | 2015-04-17 | 12.008 | 37,041 | -2,798 | 0.10% | 444,802 |
| 2015-04-20 | 2015-04-16 | 11.108 | 39,839 | +1,333 | 0.11% | 442,521 |
| 2015-04-17 | 2015-04-15 | 10.808 | 38,506 | +133 | 0.11% | 416,155 |
| 2015-04-15 | 2015-04-13 | 11.708 | 38,373 | -2,399 | 0.11% | 449,277 |
| 2015-04-14 | 2015-04-10 | 11.558 | 40,772 | -1,732 | 0.12% | 471,245 |
| 2015-04-10 | 2015-04-08 | 10.958 | 42,504 | -5,596 | 0.12% | 465,743 |
| 2015-04-08 | 2015-04-01 | 10.207 | 48,100 | +1,333 | 0.14% | 490,962 |
| 2015-04-02 | 2015-03-31 | 10.357 | 46,767 | +1,199 | 0.13% | 484,376 |
| 2015-04-01 | 2015-03-30 | 9.907 | 45,568 | +8,261 | 0.13% | 451,438 |
| 2015-03-30 | 2015-03-26 | 10.657 | 37,307 | +3,197 | 0.11% | 397,597 |
| 2015-03-26 | 2015-03-24 | 11.108 | 34,110 | +2,532 | 0.10% | 378,885 |
| 2015-03-24 | 2015-03-20 | 11.858 | 31,578 | -1,332 | 0.09% | 374,460 |
| 2015-03-23 | 2015-03-19 | 12.008 | 32,910 | +4,796 | 0.09% | 395,195 |
| 2015-03-20 | 2015-03-18 | 11.558 | 28,114 | -35,442 | 0.08% | 324,943 |
| 2015-03-19 | 2015-03-17 | 11.258 | 63,556 | -8,261 | 0.18% | 715,504 |
| 2015-03-18 | 2015-03-16 | 10.207 | 71,817 | -266 | 0.20% | 733,044 |
| 2015-03-17 | 2015-03-13 | 10.057 | 72,083 | -22,651 | 0.20% | 724,939 |
| 2015-03-16 | 2015-03-12 | 10.057 | 94,734 | -1,999 | 0.27% | 952,741 |
| 2015-03-13 | 2015-03-11 | 9.607 | 96,733 | +1,599 | 0.27% | 929,284 |
| 2015-03-10 | 2015-03-06 | 9.457 | 95,134 | -1,732 | 0.27% | 899,643 |
| 2015-03-02 | 2015-02-26 | 9.006 | 96,866 | +1,333 | 0.27% | 872,402 |
| 2015-02-26 | 2015-02-24 | 9.607 | 95,533 | -933 | 0.27% | 917,756 |
| 2015-02-24 | 2015-02-18 | 9.006 | 96,466 | +3,331 | 0.27% | 868,799 |
| 2015-02-17 | 2015-02-13 | 9.607 | 93,135 | +5,196 | 0.26% | 894,719 |
| 2015-02-11 | 2015-02-09 | 9.306 | 87,939 | +800 | 0.25% | 818,403 |
| 2015-02-10 | 2015-02-06 | 9.907 | 87,139 | +266 | 0.25% | 863,278 |
| 2015-02-09 | 2015-02-05 | 10.357 | 86,873 | +1,333 | 0.25% | 899,763 |
| 2015-02-05 | 2015-02-03 | 10.808 | 85,540 | +133 | 0.24% | 924,476 |
| 2015-02-04 | 2015-02-02 | 10.507 | 85,407 | +1,332 | 0.24% | 897,399 |
| 2015-02-03 | 2015-01-30 | 10.657 | 84,075 | +2,132 | 0.24% | 896,023 |
| 2015-02-02 | 2015-01-29 | 11.258 | 81,943 | -12,924 | 0.23% | 922,502 |
| 2015-01-30 | 2015-01-28 | 11.408 | 94,867 | +13,457 | 0.27% | 1,082,238 |
| 2015-01-28 | 2015-01-26 | 10.057 | 81,410 | +533 | 0.23% | 818,741 |
| 2015-01-27 | 2015-01-23 | 10.507 | 80,877 | +933 | 0.23% | 849,801 |
| 2015-01-26 | 2015-01-22 | 10.808 | 79,944 | +1,599 | 0.23% | 863,997 |
| 2015-01-23 | 2015-01-21 | 10.507 | 78,345 | +1,332 | 0.22% | 823,196 |
| 2015-01-22 | 2015-01-20 | 11.258 | 77,013 | -133 | 0.22% | 867,000 |
| 2015-01-21 | 2015-01-19 | 11.258 | 77,146 | +31,311 | 0.22% | 868,498 |
| 2015-01-19 | 2015-01-15 | 12.158 | 45,835 | +3,998 | 0.13% | 557,284 |
| 2015-01-16 | 2015-01-14 | 12.759 | 41,837 | +1,865 | 0.12% | 533,794 |
| 2015-01-15 | 2015-01-13 | 12.759 | 39,972 | -133 | 0.11% | 509,998 |
| 2015-01-14 | 2015-01-12 | 12.759 | 40,105 | +1,998 | 0.11% | 511,695 |
| 2015-01-13 | 2015-01-09 | 12.759 | 38,107 | +6,929 | 0.11% | 486,203 |
| 2015-01-12 | 2015-01-08 | 13.059 | 31,178 | +1,732 | 0.09% | 407,157 |
| 2015-01-09 | 2015-01-07 | 12.909 | 29,446 | +18,654 | 0.08% | 380,118 |
| 2014-12-16 | 2014-12-12 | 12.459 | 10,792 | +1,332 | 0.03% | 134,454 |
| 2014-12-09 | 2014-12-05 | 13.509 | 9,460 | -3,464 | 0.03% | 127,799 |
| 2014-12-08 | 2014-12-04 | 13.960 | 12,924 | -2,665 | 0.04% | 180,416 |
| 2014-12-05 | 2014-12-03 | 14.110 | 15,589 | -666 | 0.04% | 219,958 |
| 2014-12-02 | 2014-11-28 | 14.410 | 16,255 | +266 | 0.05% | 234,235 |
| 2014-11-28 | 2014-11-26 | 15.311 | 15,989 | +267 | 0.05% | 244,802 |
| 2014-11-14 | 2014-11-12 | 17.712 | 15,722 | +932 | 0.05% | 278,473 |
| 2014-11-04 | 2014-10-31 | 16.211 | 14,790 | -266 | 0.05% | 239,765 |
| 2014-11-03 | 2014-10-30 | 16.512 | 15,056 | -533 | 0.05% | 248,597 |
| 2014-10-31 | 2014-10-29 | 15.761 | 15,589 | +4,397 | 0.05% | 245,698 |
| 2014-10-30 | 2014-10-28 | 17.562 | 11,192 | +8,127 | 0.04% | 196,557 |
| 2014-10-28 | 2014-10-24 | 16.662 | 3,065 | +134 | 0.01% | 51,068 |
| 2014-10-24 | 2014-10-22 | 18.763 | 2,931 | +266 | 0.01% | 54,995 |
| 2014-10-23 | 2014-10-21 | 19.213 | 2,665 | -133 | 0.01% | 51,204 |
| 2014-10-22 | 2014-10-20 | 18.013 | 2,798 | -533 | 0.01% | 50,399 |
| 2014-10-21 | 2014-10-17 | 16.962 | 3,331 | -3,065 | 0.01% | 56,500 |
| 2014-10-20 | 2014-10-16 | 18.313 | 6,396 | +267 | 0.02% | 117,128 |
| 2014-10-17 | 2014-10-15 | 17.262 | 6,129 | -8,927 | 0.02% | 105,799 |
| 2014-10-07 | 2014-10-03 | 14.410 | 15,056 | -2,665 | 0.05% | 216,958 |
| 2014-09-23 | 2014-09-19 | 15.010 | 17,721 | +1,466 | 0.06% | 266,000 |
| 2014-09-16 | 2014-09-12 | 16.512 | 16,255 | +3,331 | 0.06% | 268,395 |
| 2014-09-15 | 2014-09-11 | 17.412 | 12,924 | +2,265 | 0.04% | 225,034 |
| 2014-09-12 | 2014-09-10 | 16.662 | 10,659 | -1,466 | 0.04% | 177,596 |
| 2014-09-11 | 2014-09-08 | 17.112 | 12,125 | -5,596 | 0.04% | 207,482 |
| 2014-09-10 | 2014-09-05 | 15.461 | 17,721 | +5,330 | 0.06% | 273,980 |
| 2014-09-05 | 2014-09-03 | 15.911 | 12,391 | +2,664 | 0.04% | 197,154 |
| 2014-09-04 | 2014-09-02 | 15.461 | 9,727 | +667 | 0.03% | 150,387 |
| 2014-08-29 | 2014-08-27 | 13.209 | 9,060 | -667 | 0.03% | 119,675 |
| 2014-08-18 | 2014-08-14 | 13.660 | 9,727 | -799 | 0.03% | 132,866 |
| 2014-08-14 | 2014-08-12 | 13.660 | 10,526 | +133 | 0.04% | 143,780 |
| 2014-08-12 | 2014-08-08 | 14.710 | 10,393 | -2,931 | 0.04% | 152,884 |
| 2014-08-11 | 2014-08-07 | 14.560 | 13,324 | -1,599 | 0.05% | 193,999 |
| 2014-08-08 | 2014-08-06 | 13.059 | 14,923 | -17,055 | 0.05% | 194,881 |
| 2014-08-01 | 2014-07-30 | 12.309 | 31,978 | +6,662 | 0.11% | 393,604 |
| 2014-07-30 | 2014-07-28 | 13.209 | 25,316 | -266 | 0.09% | 334,404 |
| 2014-07-29 | 2014-07-25 | 13.660 | 25,582 | +2,132 | 0.09% | 349,438 |
| 2014-07-28 | 2014-07-24 | 14.860 | 23,450 | +133 | 0.08% | 348,475 |
| 2014-07-09 | 2014-07-07 | 15.010 | 23,317 | -12,924 | 0.08% | 349,999 |
| 2014-07-08 | 2014-07-04 | 12.158 | 36,241 | -667 | 0.12% | 440,635 |
| 2014-07-07 | 2014-07-03 | 12.008 | 36,908 | +2,532 | 0.13% | 443,205 |
| 2014-07-02 | 2014-06-27 | 10.958 | 34,376 | +133 | 0.12% | 376,680 |
| 2014-06-30 | 2014-06-26 | 10.357 | 34,243 | -35,442 | 0.12% | 354,662 |
| 2014-06-27 | 2014-06-25 | 10.958 | 69,685 | +14,923 | 0.24% | 763,583 |
| 2014-06-26 | 2014-06-24 | 10.057 | 54,762 | +27,981 | 0.19% | 550,742 |
| 2014-06-25 | 2014-06-23 | 10.057 | 26,781 | -14,923 | 0.09% | 269,337 |
| 2014-06-24 | 2014-06-20 | 9.306 | 41,704 | -6,929 | 0.14% | 388,118 |
| 2014-06-23 | 2014-06-19 | 9.156 | 48,633 | +35,975 | 0.17% | 445,302 |
| 2014-06-17 | 2014-06-13 | 7.280 | 12,658 | +3,065 | 0.04% | 92,151 |
| 2014-06-11 | 2014-06-09 | 7.205 | 9,593 | -800 | 0.03% | 69,118 |
| 2014-06-10 | 2014-06-06 | 7.805 | 10,393 | -6,795 | 0.04% | 81,122 |
| 2014-06-09 | 2014-06-05 | 7.430 | 17,188 | +2,931 | 0.06% | 127,710 |
| 2014-05-28 | 2014-05-26 | 6.379 | 14,257 | -666 | 0.05% | 90,952 |
| 2014-05-27 | 2014-05-23 | 6.379 | 14,923 | +2,665 | 0.05% | 95,200 |
| 2014-03-24 | 2014-03-20 | 8.406 | 12,258 | -1,466 | 0.04% | 103,039 |
| 2014-03-21 | 2014-03-19 | 8.256 | 13,724 | -1,865 | 0.05% | 113,302 |
| 2014-03-18 | 2014-03-14 | 7.956 | 15,589 | +3,331 | 0.05% | 124,019 |
| 2014-03-11 | 2014-03-07 | 9.156 | 12,258 | +666 | 0.04% | 112,239 |
| 2014-01-29 | 2014-01-27 | 9.006 | 11,592 | -3,331 | 0.04% | 104,401 |
| 2014-01-28 | 2014-01-24 | 9.457 | 14,923 | -10,926 | 0.05% | 141,121 |
| 2014-01-24 | 2014-01-22 | 10.507 | 25,849 | +7,995 | 0.09% | 271,604 |
| 2014-01-23 | 2014-01-21 | 11.108 | 17,854 | +8,660 | 0.06% | 198,318 |
| 2013-10-17 | 2013-10-15 | 9.607 | 9,194 | +800 | 0.03% | 88,324 |
| 2013-10-07 | 2013-10-03 | 9.607 | 8,394 | -3,731 | 0.03% | 80,639 |
| 2013-10-04 | 2013-10-02 | 10.207 | 12,125 | -2,931 | 0.04% | 123,761 |
| 2013-10-03 | 2013-09-30 | 10.057 | 15,056 | +6,662 | 0.05% | 151,418 |
| 2013-10-02 | 2013-09-27 | 10.357 | 8,394 | -6,662 | 0.03% | 86,938 |
| 2013-09-13 | 2013-09-11 | 10.657 | 15,056 | -6,662 | 0.05% | 160,458 |
| 2013-09-12 | 2013-09-10 | 10.958 | 21,718 | +13,324 | 0.07% | 237,978 |
| 2013-09-05 | 2013-09-03 | 11.108 | 8,394 | -3,997 | 0.03% | 93,238 |
| 2013-09-04 | 2013-09-02 | 10.357 | 12,391 | +3,997 | 0.04% | 128,336 |
| 2013-06-05 | 2013-06-03 | 11.858 | 8,394 | -933 | 0.03% | 99,538 |
| 2013-06-03 | 2013-05-30 | 12.309 | 9,327 | -5,329 | 0.03% | 114,802 |
| 2013-05-31 | 2013-05-29 | 12.459 | 14,656 | +4,130 | 0.05% | 182,594 |
| 2013-05-30 | 2013-05-28 | 12.459 | 10,526 | -666 | 0.04% | 131,140 |
| 2013-05-29 | 2013-05-27 | 12.459 | 11,192 | -2,798 | 0.04% | 139,438 |
| 2013-05-28 | 2013-05-24 | 12.459 | 13,990 | +5,463 | 0.05% | 174,297 |
| 2013-05-23 | 2013-05-21 | 13.059 | 8,527 | -533 | 0.03% | 111,355 |
| 2013-05-22 | 2013-05-20 | 13.509 | 9,060 | -5,863 | 0.03% | 122,395 |
| 2013-05-21 | 2013-05-16 | 12.459 | 14,923 | +4,663 | 0.05% | 185,921 |
| 2013-05-20 | 2013-05-15 | 12.609 | 10,260 | -1,332 | 0.03% | 129,366 |
| 2013-05-07 | 2013-05-03 | 11.858 | 11,592 | -6,662 | 0.04% | 137,461 |
| 2013-05-03 | 2013-04-30 | 10.958 | 18,254 | -1,332 | 0.06% | 200,021 |
| 2013-04-29 | 2013-04-25 | 11.708 | 19,586 | +4,663 | 0.07% | 229,316 |
| 2013-04-26 | 2013-04-24 | 12.008 | 14,923 | +3,331 | 0.05% | 179,201 |
| 2013-03-08 | 2013-03-06 | 15.311 | 11,592 | +533 | 0.04% | 177,481 |
| 2013-02-20 | 2013-02-18 | 17.262 | 11,059 | -20,252 | 0.04% | 190,901 |
| 2013-02-19 | 2013-02-15 | 15.461 | 31,311 | +20,252 | 0.11% | 484,092 |
| 2013-02-07 | 2013-02-05 | 14.410 | 11,059 | +2,665 | 0.04% | 159,361 |
| 2013-01-21 | 2013-01-17 | 17.862 | 8,394 | -7,328 | 0.03% | 149,937 |
| 2013-01-18 | 2013-01-16 | 18.463 | 15,722 | +2,664 | 0.05% | 290,273 |
| 2013-01-17 | 2013-01-15 | 17.562 | 13,058 | +1,999 | 0.04% | 229,328 |
| 2013-01-16 | 2013-01-14 | 17.262 | 11,059 | +3,198 | 0.04% | 190,901 |
| 2013-01-15 | 2013-01-11 | 18.463 | 7,861 | -12,925 | 0.03% | 145,137 |
| 2013-01-14 | 2013-01-10 | 19.213 | 20,786 | -5,196 | 0.07% | 399,370 |
| 2013-01-11 | 2013-01-09 | 18.313 | 25,982 | -1,599 | 0.09% | 475,802 |
| 2013-01-10 | 2013-01-08 | 17.562 | 27,581 | -6,928 | 0.09% | 484,384 |
| 2013-01-09 | 2013-01-07 | 18.313 | 34,509 | +16,522 | 0.12% | 631,955 |
| 2013-01-08 | 2013-01-04 | 17.112 | 17,987 | +10,526 | 0.06% | 307,792 |
| 2013-01-04 | 2013-01-02 | 16.361 | 7,461 | -400 | 0.03% | 122,072 |
| 2013-01-03 | 2012-12-31 | 15.761 | 7,861 | +400 | 0.03% | 123,897 |
| 2013-01-02 | 2012-12-27 | 16.211 | 7,461 | -3,331 | 0.03% | 120,952 |
| 2012-12-28 | 2012-12-24 | 16.962 | 10,792 | +399 | 0.04% | 183,052 |
| 2012-12-27 | 2012-12-20 | 16.361 | 10,393 | -1,998 | 0.04% | 170,044 |
| 2012-12-21 | 2012-12-19 | 15.911 | 12,391 | +4,663 | 0.04% | 197,154 |
| 2012-12-20 | 2012-12-18 | 15.461 | 7,728 | -1,999 | 0.03% | 119,481 |
| 2012-12-19 | 2012-12-17 | 15.311 | 9,727 | +134 | 0.03% | 148,927 |
| 2012-12-18 | 2012-12-14 | 15.761 | 9,593 | +2,531 | 0.03% | 151,195 |
| 2012-12-17 | 2012-12-13 | 15.911 | 7,062 | -5,196 | 0.02% | 112,364 |
| 2012-12-14 | 2012-12-12 | 15.161 | 12,258 | +266 | 0.04% | 185,838 |
| 2012-12-12 | 2012-12-10 | 14.260 | 11,992 | -1,998 | 0.04% | 171,005 |
| 2012-12-11 | 2012-12-07 | 14.260 | 13,990 | -14,657 | 0.05% | 199,497 |
| 2012-12-10 | 2012-12-06 | 14.110 | 28,647 | +8,661 | 0.10% | 404,204 |
| 2012-12-06 | 2012-12-04 | 14.110 | 19,986 | -7,328 | 0.07% | 281,999 |
| 2012-12-05 | 2012-12-03 | 14.410 | 27,314 | +3,997 | 0.09% | 393,596 |
| 2012-12-04 | 2012-11-30 | 14.860 | 23,317 | +1,332 | 0.08% | 346,499 |
| 2012-12-03 | 2012-11-29 | 14.560 | 21,985 | +3,598 | 0.07% | 320,105 |
| 2012-11-30 | 2012-11-28 | 13.960 | 18,387 | -2,798 | 0.06% | 256,678 |
| 2012-11-27 | 2012-11-23 | 14.410 | 21,185 | +1,998 | 0.07% | 305,277 |
| 2012-11-26 | 2012-11-22 | 14.560 | 19,187 | +3,998 | 0.07% | 279,366 |
| 2012-11-22 | 2012-11-20 | 14.560 | 15,189 | -3,998 | 0.05% | 221,154 |
| 2012-11-21 | 2012-11-19 | 14.560 | 19,187 | +2,665 | 0.07% | 279,366 |
| 2012-11-19 | 2012-11-15 | 13.960 | 16,522 | +1,333 | 0.06% | 230,643 |
| 2012-11-16 | 2012-11-14 | 14.560 | 15,189 | -1,333 | 0.05% | 221,154 |
| 2012-11-15 | 2012-11-13 | 14.260 | 16,522 | -533 | 0.06% | 235,603 |
| 2012-11-14 | 2012-11-12 | 13.810 | 17,055 | +1,866 | 0.06% | 235,523 |
| 2012-11-13 | 2012-11-09 | 15.761 | 15,189 | -2,665 | 0.05% | 239,394 |
| 2012-11-12 | 2012-11-08 | 16.061 | 17,854 | +3,597 | 0.06% | 286,757 |
| 2012-11-09 | 2012-11-07 | 18.013 | 14,257 | +533 | 0.05% | 256,805 |
| 2012-11-08 | 2012-11-06 | 18.313 | 13,724 | -1,465 | 0.05% | 251,324 |
| 2012-11-07 | 2012-11-05 | 16.812 | 15,189 | +666 | 0.05% | 255,353 |
| 2012-11-06 | 2012-11-02 | 16.361 | 14,523 | -400 | 0.05% | 237,617 |
| 2012-11-05 | 2012-11-01 | 16.061 | 14,923 | +1,199 | 0.05% | 239,681 |
| 2012-11-01 | 2012-10-30 | 14.860 | 13,724 | +1,999 | 0.05% | 203,944 |
| 2012-10-30 | 2012-10-26 | 15.161 | 11,725 | -666 | 0.04% | 177,758 |
| 2012-10-29 | 2012-10-25 | 15.461 | 12,391 | +666 | 0.04% | 191,574 |
| 2012-10-26 | 2012-10-24 | 16.512 | 11,725 | -65,954 | 0.04% | 193,597 |
| 2012-10-25 | 2012-10-22 | 15.161 | 77,679 | +62,090 | 0.26% | 1,177,658 |
| 2012-10-24 | 2012-10-19 | 13.359 | 15,589 | +6,795 | 0.05% | 208,258 |
| 2012-10-22 | 2012-10-18 | 12.459 | 8,794 | -7,328 | 0.03% | 109,562 |
| 2012-10-15 | 2012-10-11 | 12.158 | 16,122 | +7,595 | 0.05% | 196,019 |
| 2012-10-08 | 2012-10-04 | 12.759 | 8,527 | -1,066 | 0.03% | 108,795 |
| 2012-10-05 | 2012-10-03 | 12.158 | 9,593 | -2,932 | 0.03% | 116,636 |
| 2012-10-04 | 2012-09-28 | 11.858 | 12,525 | -1,332 | 0.04% | 148,525 |
| 2012-09-28 | 2012-09-26 | 11.858 | 13,857 | -400 | 0.05% | 164,320 |
| 2012-09-27 | 2012-09-25 | 12.309 | 14,257 | +400 | 0.05% | 175,483 |
| 2012-09-20 | 2012-09-18 | 12.158 | 13,857 | +4,663 | 0.05% | 168,480 |
| 2012-09-17 | 2012-09-13 | 11.858 | 9,194 | -2,131 | 0.03% | 109,025 |
| 2012-09-14 | 2012-09-12 | 11.108 | 11,325 | -1,333 | 0.04% | 125,795 |
| 2012-09-13 | 2012-09-11 | 10.958 | 12,658 | +1,466 | 0.04% | 138,702 |
| 2012-09-07 | 2012-09-05 | 10.808 | 11,192 | -1,333 | 0.04% | 120,958 |
| 2012-09-06 | 2012-09-04 | 10.958 | 12,525 | -666 | 0.04% | 137,244 |
| 2012-09-03 | 2012-08-30 | 12.309 | 13,191 | +1,999 | 0.04% | 162,362 |
| 2012-08-31 | 2012-08-29 | 12.309 | 11,192 | -4,264 | 0.04% | 137,758 |
| 2012-08-30 | 2012-08-28 | 10.958 | 15,456 | +1,732 | 0.05% | 169,361 |
| 2012-08-29 | 2012-08-27 | 11.408 | 13,724 | +5,197 | 0.05% | 156,563 |
| 2012-08-23 | 2012-08-21 | 9.907 | 8,527 | -6,662 | 0.03% | 84,476 |
| 2012-08-20 | 2012-08-16 | 9.457 | 15,189 | -267 | 0.05% | 143,636 |
| 2012-08-17 | 2012-08-15 | 9.457 | 15,456 | +267 | 0.05% | 146,161 |
| 2012-08-15 | 2012-08-13 | 10.207 | 15,189 | +6,662 | 0.05% | 155,036 |
| 2012-08-13 | 2012-08-09 | 10.507 | 8,527 | -667 | 0.03% | 89,596 |
| 2012-08-02 | 2012-07-31 | 9.156 | 9,194 | -399 | 0.03% | 84,184 |
| 2012-07-06 | 2012-07-04 | 15.461 | 9,593 | -267 | 0.03% | 148,315 |
| 2012-07-03 | 2012-06-28 | 14.410 | 9,860 | +267 | 0.03% | 142,083 |
| 2012-06-25 | 2012-06-21 | 16.812 | 9,593 | -5,330 | 0.03% | 161,275 |
| 2012-06-08 | 2012-06-06 | 16.962 | 14,923 | +3,065 | 0.05% | 253,121 |
| 2012-06-04 | 2012-05-31 | 17.104 | 11,858 | -214 | 0.04% | 202,819 |
| 2012-05-28 | 2012-05-24 | 17.546 | 12,072 | +678 | 0.04% | 211,819 |
| 2012-05-25 | 2012-05-23 | 17.989 | 11,394 | -678 | 0.04% | 204,963 |
| 2012-05-24 | 2012-05-22 | 18.284 | 12,072 | -271 | 0.04% | 220,719 |
| 2012-05-18 | 2012-05-16 | 15.040 | 12,343 | +271 | 0.04% | 185,635 |
| 2012-05-15 | 2012-05-11 | 17.399 | 12,072 | -4,205 | 0.04% | 210,039 |
| 2012-05-14 | 2012-05-10 | 17.399 | 16,277 | -6,782 | 0.05% | 283,201 |
| 2012-05-04 | 2012-05-02 | 19.611 | 23,059 | +10,173 | 0.08% | 452,200 |
| 2012-04-25 | 2012-04-23 | 19.463 | 12,886 | +1,357 | 0.04% | 250,802 |
| 2012-04-11 | 2012-04-05 | 21.675 | 11,529 | -679 | 0.04% | 249,889 |
| 2012-04-10 | 2012-04-03 | 20.938 | 12,208 | -135 | 0.04% | 255,606 |
| 2012-04-05 | 2012-04-02 | 19.316 | 12,343 | -2,306 | 0.04% | 238,413 |
| 2012-04-03 | 2012-03-30 | 21.380 | 14,649 | +1,085 | 0.05% | 313,195 |
| 2012-04-02 | 2012-03-29 | 24.034 | 13,564 | -271 | 0.05% | 325,997 |
| 2012-03-30 | 2012-03-28 | 29.637 | 13,835 | -6,104 | 0.05% | 410,028 |
| 2012-03-29 | 2012-03-27 | 31.701 | 19,939 | +8,681 | 0.07% | 632,092 |
| 2012-03-28 | 2012-03-26 | 30.227 | 11,258 | -1,221 | 0.04% | 340,293 |
| 2012-03-27 | 2012-03-23 | 31.849 | 12,479 | -1,763 | 0.04% | 397,440 |
| 2012-03-23 | 2012-03-21 | 34.208 | 14,242 | +1,492 | 0.05% | 487,189 |
| 2012-03-22 | 2012-03-20 | 33.028 | 12,750 | +1,356 | 0.04% | 421,111 |
| 2012-03-21 | 2012-03-19 | 34.945 | 11,394 | +407 | 0.04% | 398,165 |
| 2012-03-16 | 2012-03-14 | 38.189 | 10,987 | -1,085 | 0.04% | 419,583 |
| 2012-03-14 | 2012-03-12 | 39.663 | 12,072 | +678 | 0.04% | 478,818 |
| 2012-03-13 | 2012-03-09 | 40.401 | 11,394 | -678 | 0.04% | 460,326 |
| 2012-03-12 | 2012-03-08 | 39.074 | 12,072 | +1,356 | 0.04% | 471,698 |
| 2012-03-08 | 2012-03-06 | 36.567 | 10,716 | +679 | 0.04% | 391,853 |
| 2012-03-07 | 2012-03-05 | 38.926 | 10,037 | -950 | 0.03% | 390,703 |
| 2012-03-06 | 2012-03-02 | 37.157 | 10,987 | +678 | 0.04% | 408,242 |
| 2012-03-05 | 2012-03-01 | 34.355 | 10,309 | -1,085 | 0.03% | 354,169 |
| 2012-03-02 | 2012-02-29 | 35.387 | 11,394 | -1,221 | 0.04% | 403,205 |
| 2012-03-01 | 2012-02-28 | 31.849 | 12,615 | +407 | 0.04% | 401,772 |
| 2012-02-29 | 2012-02-27 | 31.406 | 12,208 | -1,627 | 0.04% | 383,409 |
| 2012-02-27 | 2012-02-23 | 31.259 | 13,835 | -2,849 | 0.05% | 432,468 |
| 2012-02-24 | 2012-02-22 | 31.406 | 16,684 | -678 | 0.06% | 523,984 |
| 2012-02-23 | 2012-02-21 | 30.964 | 17,362 | -2,035 | 0.06% | 537,598 |
| 2012-02-22 | 2012-02-20 | 31.406 | 19,397 | +5,833 | 0.06% | 609,190 |
| 2012-02-15 | 2012-02-13 | 28.457 | 13,564 | +1,628 | 0.05% | 385,997 |
| 2012-02-13 | 2012-02-09 | 28.310 | 11,936 | +1,356 | 0.04% | 337,908 |
| 2012-02-10 | 2012-02-08 | 28.310 | 10,580 | -271 | 0.04% | 299,520 |
| 2012-02-09 | 2012-02-07 | 24.919 | 10,851 | -2,984 | 0.04% | 270,393 |
| 2012-02-08 | 2012-02-06 | 25.361 | 13,835 | -2,849 | 0.05% | 350,870 |
| 2012-02-07 | 2012-02-03 | 26.246 | 16,684 | +6,104 | 0.06% | 437,884 |
| 2012-01-20 | 2012-01-18 | 25.066 | 10,580 | -678 | 0.04% | 265,200 |
| 2012-01-19 | 2012-01-17 | 25.214 | 11,258 | +407 | 0.04% | 283,855 |
| 2012-01-17 | 2012-01-13 | 24.919 | 10,851 | +135 | 0.04% | 270,393 |
| 2012-01-16 | 2012-01-12 | 26.098 | 10,716 | +136 | 0.04% | 279,669 |
| 2012-01-13 | 2012-01-11 | 25.214 | 10,580 | -1,628 | 0.04% | 266,760 |
| 2012-01-12 | 2012-01-10 | 24.034 | 12,208 | -135 | 0.04% | 293,407 |
| 2012-01-11 | 2012-01-09 | 24.181 | 12,343 | +135 | 0.04% | 298,472 |
| 2012-01-10 | 2012-01-06 | 23.739 | 12,208 | +1,628 | 0.04% | 289,807 |
| 2011-12-29 | 2011-12-23 | 27.130 | 10,580 | -136 | 0.04% | 287,040 |
| 2011-12-28 | 2011-12-22 | 27.130 | 10,716 | +679 | 0.04% | 290,729 |
| 2011-12-23 | 2011-12-21 | 27.573 | 10,037 | -950 | 0.03% | 276,748 |
| 2011-12-22 | 2011-12-20 | 26.983 | 10,987 | -3,798 | 0.04% | 296,462 |
| 2011-12-21 | 2011-12-19 | 26.541 | 14,785 | -2,713 | 0.05% | 392,403 |
| 2011-12-20 | 2011-12-16 | 27.278 | 17,498 | +4,748 | 0.06% | 477,308 |
| 2011-12-19 | 2011-12-15 | 26.836 | 12,750 | +2,713 | 0.04% | 342,153 |
| 2011-12-15 | 2011-12-13 | 28.163 | 10,037 | -679 | 0.03% | 282,667 |
| 2011-12-09 | 2011-12-07 | 30.522 | 10,716 | -678 | 0.04% | 327,071 |
| 2011-12-08 | 2011-12-06 | 30.227 | 11,394 | -678 | 0.04% | 344,404 |
| 2011-12-07 | 2011-12-05 | 30.374 | 12,072 | -2,035 | 0.04% | 366,678 |
| 2011-12-06 | 2011-12-02 | 29.784 | 14,107 | +679 | 0.05% | 420,170 |
| 2011-12-05 | 2011-12-01 | 29.195 | 13,428 | -2,985 | 0.04% | 392,026 |
| 2011-12-02 | 2011-11-30 | 25.951 | 16,413 | -407 | 0.05% | 425,931 |
| 2011-12-01 | 2011-11-29 | 27.425 | 16,820 | +1,357 | 0.06% | 461,294 |
| 2011-11-30 | 2011-11-28 | 27.130 | 15,463 | -543 | 0.05% | 419,518 |
| 2011-11-25 | 2011-11-23 | 27.573 | 16,006 | -407 | 0.05% | 441,330 |
| 2011-11-24 | 2011-11-22 | 26.836 | 16,413 | +1,357 | 0.05% | 440,451 |
| 2011-11-23 | 2011-11-21 | 27.278 | 15,056 | +3,662 | 0.05% | 410,695 |
| 2011-11-22 | 2011-11-18 | 29.932 | 11,394 | +271 | 0.04% | 341,044 |
| 2011-11-18 | 2011-11-16 | 31.406 | 11,123 | +679 | 0.04% | 349,333 |
| 2011-11-16 | 2011-11-14 | 31.849 | 10,444 | +678 | 0.03% | 332,628 |
| 2011-11-15 | 2011-11-11 | 31.849 | 9,766 | -1,221 | 0.03% | 311,035 |
| 2011-11-14 | 2011-11-10 | 31.112 | 10,987 | +3,120 | 0.04% | 341,822 |
| 2011-11-11 | 2011-11-09 | 33.913 | 7,867 | -1,628 | 0.03% | 266,794 |
| 2011-11-10 | 2011-11-08 | 31.406 | 9,495 | -1,356 | 0.03% | 298,204 |
| 2011-11-09 | 2011-11-07 | 30.227 | 10,851 | -2,035 | 0.04% | 327,991 |
| 2011-11-08 | 2011-11-04 | 27.868 | 12,886 | -17,633 | 0.04% | 359,103 |
| 2011-11-07 | 2011-11-03 | 27.425 | 30,519 | +17,091 | 0.10% | 836,993 |
| 2011-11-04 | 2011-11-02 | 24.919 | 13,428 | +678 | 0.04% | 334,608 |
| 2011-11-03 | 2011-11-01 | 23.887 | 12,750 | +135 | 0.04% | 304,554 |
| 2011-11-01 | 2011-10-28 | 25.361 | 12,615 | -3,933 | 0.04% | 319,929 |
| 2011-10-31 | 2011-10-27 | 25.656 | 16,548 | +8,410 | 0.05% | 424,554 |
| 2011-10-28 | 2011-10-26 | 23.297 | 8,138 | -1,086 | 0.03% | 189,589 |
| 2011-10-27 | 2011-10-25 | 23.149 | 9,224 | +1,086 | 0.03% | 213,529 |
| 2011-10-19 | 2011-10-17 | 24.624 | 8,138 | -407 | 0.03% | 200,388 |
| 2011-10-11 | 2011-10-07 | 16.367 | 8,545 | -272 | 0.03% | 139,854 |
| 2011-10-06 | 2011-10-03 | 14.155 | 8,817 | -135 | 0.03% | 124,805 |
| 2011-10-04 | 2011-09-30 | 14.008 | 8,952 | -7,868 | 0.03% | 125,396 |
| 2011-10-03 | 2011-09-28 | 13.123 | 16,820 | -813 | 0.06% | 220,727 |
| 2011-09-30 | 2011-09-27 | 13.713 | 17,633 | +6,782 | 0.06% | 241,795 |
| 2011-09-27 | 2011-09-23 | 13.418 | 10,851 | -1,085 | 0.04% | 145,596 |
| 2011-09-26 | 2011-09-22 | 13.270 | 11,936 | +1,356 | 0.04% | 158,394 |
| 2011-09-21 | 2011-09-19 | 19.316 | 10,580 | -1,085 | 0.04% | 204,360 |
| 2011-09-16 | 2011-09-14 | 22.265 | 11,665 | -271 | 0.04% | 259,717 |
| 2011-09-15 | 2011-09-12 | 23.002 | 11,936 | +271 | 0.04% | 274,550 |
| 2011-09-08 | 2011-09-06 | 27.278 | 11,665 | +542 | 0.04% | 318,196 |
| 2011-09-07 | 2011-09-05 | 28.900 | 11,123 | -406 | 0.04% | 321,452 |
| 2011-09-06 | 2011-09-02 | 31.112 | 11,529 | +406 | 0.04% | 358,685 |
| 2011-09-05 | 2011-09-01 | 31.996 | 11,123 | -406 | 0.04% | 355,894 |
| 2011-08-31 | 2011-08-29 | 30.374 | 11,529 | +542 | 0.04% | 350,185 |
| 2011-08-30 | 2011-08-26 | 29.932 | 10,987 | +407 | 0.04% | 328,862 |
| 2011-08-29 | 2011-08-25 | 31.554 | 10,580 | +2,577 | 0.04% | 333,840 |
| 2011-08-26 | 2011-08-24 | 31.406 | 8,003 | +407 | 0.03% | 251,345 |
| 2011-08-25 | 2011-08-23 | 33.323 | 7,596 | +678 | 0.03% | 253,123 |
| 2011-08-22 | 2011-08-18 | 37.894 | 6,918 | +407 | 0.02% | 262,151 |
| 2011-08-18 | 2011-08-16 | 39.516 | 6,511 | -13,564 | 0.02% | 257,289 |
| 2011-08-17 | 2011-08-15 | 40.106 | 20,075 | -1,356 | 0.07% | 805,124 |
| 2011-08-15 | 2011-08-11 | 36.420 | 21,431 | +13,157 | 0.07% | 780,509 |
| 2011-08-12 | 2011-08-10 | 37.009 | 8,274 | -136 | 0.03% | 306,216 |
| 2011-08-11 | 2011-08-09 | 39.516 | 8,410 | +1,899 | 0.03% | 332,330 |
| 2011-08-09 | 2011-08-05 | 43.202 | 6,511 | -2,034 | 0.02% | 281,290 |
| 2011-08-02 | 2011-07-29 | 46.888 | 8,545 | -2,713 | 0.03% | 400,662 |
| 2011-08-01 | 2011-07-28 | 46.446 | 11,258 | +2,034 | 0.04% | 522,890 |
| 2011-07-29 | 2011-07-27 | 46.299 | 9,224 | -1,220 | 0.03% | 427,059 |
| 2011-07-27 | 2011-07-25 | 46.888 | 10,444 | +678 | 0.03% | 489,703 |
| 2011-07-25 | 2011-07-21 | 44.677 | 9,766 | +1,221 | 0.03% | 436,313 |
| 2011-07-22 | 2011-07-20 | 44.824 | 8,545 | -1,221 | 0.03% | 383,022 |
| 2011-07-21 | 2011-07-19 | 44.087 | 9,766 | +1,221 | 0.03% | 430,553 |
| 2011-07-20 | 2011-07-18 | 43.645 | 8,545 | -1,899 | 0.03% | 372,943 |
| 2011-07-08 | 2011-07-06 | 46.888 | 10,444 | +678 | 0.03% | 489,703 |
| 2011-07-07 | 2011-07-05 | 47.773 | 9,766 | -3,120 | 0.03% | 466,552 |
| 2011-07-06 | 2011-07-04 | 48.805 | 12,886 | -7,053 | 0.04% | 628,904 |
| 2011-07-05 | 2011-06-30 | 46.446 | 19,939 | +4,612 | 0.07% | 926,088 |
| 2011-07-04 | 2011-06-29 | 45.561 | 15,327 | +6,782 | 0.05% | 698,320 |
| 2011-06-30 | 2011-06-28 | 45.414 | 8,545 | -679 | 0.03% | 388,062 |
| 2011-06-29 | 2011-06-27 | 46.004 | 9,224 | +679 | 0.03% | 424,338 |
| 2011-06-28 | 2011-06-24 | 47.183 | 8,545 | -3,120 | 0.03% | 403,181 |
| 2011-06-27 | 2011-06-23 | 47.183 | 11,665 | +3,120 | 0.04% | 550,393 |
| 2011-06-17 | 2011-06-15 | 47.183 | 8,545 | -272 | 0.03% | 403,181 |
| 2011-06-16 | 2011-06-14 | 48.363 | 8,817 | +272 | 0.03% | 426,416 |
| 2011-06-14 | 2011-06-10 | 47.183 | 8,545 | -136 | 0.03% | 403,181 |
| 2011-06-13 | 2011-06-09 | 46.741 | 8,681 | +136 | 0.03% | 405,758 |
| 2011-06-02 | 2011-05-31 | 47.626 | 8,545 | +542 | 0.03% | 406,961 |
| 2011-05-31 | 2011-05-27 | 49.985 | 8,003 | +1,764 | 0.03% | 400,029 |
| 2011-05-30 | 2011-05-26 | 50.280 | 6,239 | -136 | 0.02% | 313,695 |
| 2011-05-27 | 2011-05-25 | 49.985 | 6,375 | +407 | 0.02% | 318,653 |
| 2011-05-26 | 2011-05-24 | 50.870 | 5,968 | -407 | 0.02% | 303,589 |
| 2011-05-25 | 2011-05-23 | 49.395 | 6,375 | -4,476 | 0.02% | 314,893 |
| 2011-05-24 | 2011-05-20 | 50.501 | 10,851 | +1,627 | 0.04% | 547,985 |
| 2011-05-23 | 2011-05-19 | 54.746 | 9,224 | -67 | 0.03% | 504,976 |
| 2011-05-19 | 2011-05-17 | 53.575 | 9,291 | +2,050 | 0.03% | 497,764 |
| 2011-05-18 | 2011-05-16 | 55.185 | 7,241 | -1,367 | 0.02% | 399,595 |
| 2011-05-16 | 2011-05-12 | 55.478 | 8,608 | -956 | 0.03% | 477,553 |
| 2011-05-12 | 2011-05-09 | 57.381 | 9,564 | -410 | 0.03% | 548,789 |
| 2011-05-06 | 2011-05-04 | 54.307 | 9,974 | -3,143 | 0.03% | 541,656 |
| 2011-05-05 | 2011-05-03 | 55.771 | 13,117 | +1,913 | 0.04% | 731,542 |
| 2011-05-04 | 2011-04-29 | 53.282 | 11,204 | -3,142 | 0.04% | 596,973 |
| 2011-05-03 | 2011-04-28 | 50.501 | 14,346 | -683 | 0.05% | 724,486 |
| 2011-04-29 | 2011-04-27 | 47.281 | 15,029 | +1,229 | 0.05% | 710,579 |
| 2011-04-27 | 2011-04-21 | 46.110 | 13,800 | +2,733 | 0.05% | 636,311 |
| 2011-04-26 | 2011-04-20 | 46.256 | 11,067 | +2,049 | 0.04% | 511,914 |
| 2011-04-15 | 2011-04-13 | 46.841 | 9,018 | +957 | 0.03% | 422,416 |
| 2011-04-12 | 2011-04-08 | 47.573 | 8,061 | -1,367 | 0.03% | 383,488 |
| 2011-04-08 | 2011-04-06 | 46.402 | 9,428 | +1,367 | 0.03% | 437,481 |
| 2011-04-04 | 2011-03-31 | 46.402 | 8,061 | +273 | 0.03% | 374,049 |
| 2011-03-29 | 2011-03-25 | 48.452 | 7,788 | -1,366 | 0.03% | 377,341 |
| 2011-03-28 | 2011-03-24 | 51.965 | 9,154 | +2,732 | 0.03% | 475,685 |
| 2011-03-24 | 2011-03-22 | 48.598 | 6,422 | -5,465 | 0.02% | 312,096 |
| 2011-03-22 | 2011-03-18 | 44.499 | 11,887 | +6,832 | 0.04% | 528,964 |
| 2011-03-15 | 2011-03-11 | 49.769 | 5,055 | -2,323 | 0.02% | 251,582 |
| 2011-03-07 | 2011-03-03 | 52.697 | 7,378 | -1,230 | 0.03% | 388,795 |
| 2011-03-03 | 2011-03-01 | 52.111 | 8,608 | +1,367 | 0.03% | 448,572 |
| 2011-03-01 | 2011-02-25 | 49.623 | 7,241 | +2,049 | 0.02% | 359,317 |
| 2011-02-28 | 2011-02-24 | 48.159 | 5,192 | -3,279 | 0.02% | 250,041 |
| 2011-02-25 | 2011-02-23 | 51.086 | 8,471 | -273 | 0.03% | 432,753 |
| 2011-02-24 | 2011-02-22 | 52.404 | 8,744 | +2,049 | 0.03% | 458,219 |
| 2011-02-23 | 2011-02-21 | 54.307 | 6,695 | +3,279 | 0.02% | 363,584 |
| 2011-02-08 | 2011-02-02 | 54.453 | 3,416 | -2,049 | 0.01% | 186,012 |
| 2011-02-07 | 2011-01-31 | 53.575 | 5,465 | -274 | 0.02% | 292,787 |
| 2011-02-01 | 2011-01-28 | 55.917 | 5,739 | -3,142 | 0.02% | 320,907 |
| 2011-01-31 | 2011-01-27 | 57.673 | 8,881 | -1,093 | 0.03% | 512,198 |
| 2011-01-26 | 2011-01-24 | 58.259 | 9,974 | +3,279 | 0.03% | 581,075 |
| 2011-01-25 | 2011-01-21 | 57.088 | 6,695 | -12,980 | 0.02% | 382,204 |
| 2011-01-24 | 2011-01-20 | 59.576 | 19,675 | -546 | 0.08% | 1,172,166 |
| 2011-01-21 | 2011-01-19 | 62.065 | 20,221 | +1,366 | 0.08% | 1,255,014 |
| 2011-01-20 | 2011-01-18 | 62.358 | 18,855 | -2,050 | 0.07% | 1,175,753 |
| 2011-01-19 | 2011-01-17 | 60.308 | 20,905 | +4,783 | 0.08% | 1,260,745 |
| 2011-01-17 | 2011-01-13 | 63.821 | 16,122 | -2,050 | 0.06% | 1,028,929 |
| 2011-01-13 | 2011-01-11 | 62.650 | 18,172 | +2,050 | 0.07% | 1,138,483 |
| 2011-01-12 | 2011-01-10 | 63.236 | 16,122 | -4,783 | 0.06% | 1,019,489 |
| 2011-01-11 | 2011-01-07 | 60.162 | 20,905 | +820 | 0.08% | 1,257,685 |
| 2011-01-07 | 2011-01-05 | 61.918 | 20,085 | -5,465 | 0.08% | 1,243,633 |
| 2011-01-06 | 2011-01-04 | 61.918 | 25,550 | +2,459 | 0.10% | 1,582,018 |
| 2011-01-05 | 2011-01-03 | 60.308 | 23,091 | +2,733 | 0.09% | 1,392,579 |
| 2011-01-04 | 2010-12-31 | 56.356 | 20,358 | -683 | 0.08% | 1,147,297 |
| 2011-01-03 | 2010-12-29 | 56.502 | 21,041 | +273 | 0.08% | 1,188,868 |
| 2010-12-30 | 2010-12-28 | 56.356 | 20,768 | -3,006 | 0.08% | 1,170,403 |
| 2010-12-29 | 2010-12-24 | 56.795 | 23,774 | +4,099 | 0.10% | 1,350,249 |
| 2010-12-23 | 2010-12-21 | 57.673 | 19,675 | +6,422 | 0.09% | 1,134,726 |
| 2010-12-22 | 2010-12-20 | 58.405 | 13,253 | -820 | 0.06% | 774,047 |
| 2010-12-21 | 2010-12-17 | 55.039 | 14,073 | -4,919 | 0.06% | 774,559 |
| 2010-12-20 | 2010-12-16 | 54.307 | 18,992 | -1,229 | 0.08% | 1,031,394 |
| 2010-12-17 | 2010-12-15 | 55.039 | 20,221 | +6,831 | 0.09% | 1,112,937 |
| 2010-12-16 | 2010-12-14 | 56.210 | 13,390 | -1,913 | 0.06% | 752,648 |
| 2010-12-15 | 2010-12-13 | 53.136 | 15,303 | -410 | 0.07% | 813,136 |
| 2010-12-14 | 2010-12-10 | 49.769 | 15,713 | +4,099 | 0.07% | 782,020 |
| 2010-12-13 | 2010-12-09 | 49.769 | 11,614 | -410 | 0.05% | 578,017 |
| 2010-12-10 | 2010-12-08 | 50.501 | 12,024 | +2,596 | 0.05% | 607,223 |
| 2010-12-08 | 2010-12-06 | 50.794 | 9,428 | +547 | 0.04% | 478,883 |
| 2010-12-07 | 2010-12-03 | 47.134 | 8,881 | +1,366 | 0.04% | 418,599 |
| 2010-12-02 | 2010-11-30 | 48.891 | 7,515 | +1,367 | 0.03% | 367,414 |
| 2010-12-01 | 2010-11-29 | 49.623 | 6,148 | +5,465 | 0.03% | 305,080 |
| 2010-11-29 | 2010-11-25 | 43.914 | 683 | +683 | 0.00% | 29,993 |
| 2010-10-21 | 2010-10-19 | 41.865 | 0 | -13,663 | ||
| 2010-10-20 | 2010-10-18 | 44.353 | 13,663 | +3,416 | 0.06% | 605,995 |
| 2010-10-19 | 2010-10-15 | 42.304 | 10,247 | +10,247 | 0.05% | 433,486 |
| 2010-10-12 | 2010-10-08 | 38.937 | 0 | -137 | ||
| 2010-10-08 | 2010-10-06 | 38.937 | 137 | -2,732 | 0.00% | 5,334 |
| 2010-10-07 | 2010-10-05 | 39.522 | 2,869 | +136 | 0.01% | 113,390 |
| 2010-10-06 | 2010-10-04 | 41.425 | 2,733 | -819 | 0.01% | 113,216 |
| 2010-10-05 | 2010-09-30 | 40.840 | 3,552 | +2,869 | 0.02% | 145,063 |
| 2010-09-30 | 2010-09-28 | 37.327 | 683 | -137 | 0.00% | 25,494 |
| 2010-09-29 | 2010-09-27 | 36.888 | 820 | +137 | 0.00% | 30,248 |
| 2010-09-28 | 2010-09-24 | 34.985 | 683 | -547 | 0.00% | 23,895 |
| 2010-09-27 | 2010-09-22 | 33.814 | 1,230 | +1,093 | 0.01% | 41,591 |
| 2010-09-24 | 2010-09-21 | 33.667 | 137 | +137 | 0.00% | 4,612 |
| 2010-09-21 | 2010-09-17 | 29.861 | 0 | -1,230 | ||
| 2010-09-15 | 2010-09-13 | 28.837 | 1,230 | -1,366 | 0.01% | 35,469 |
| 2010-09-13 | 2010-09-09 | 26.934 | 2,596 | -2,049 | 0.01% | 69,920 |
| 2010-08-25 | 2010-08-23 | 24.445 | 4,645 | +2,049 | 0.02% | 113,549 |
| 2010-08-03 | 2010-07-30 | 25.324 | 2,596 | -683 | 0.01% | 65,740 |
| 2010-07-30 | 2010-07-28 | 24.592 | 3,279 | -3,279 | 0.02% | 80,636 |
| 2010-07-29 | 2010-07-27 | 23.860 | 6,558 | -1,230 | 0.03% | 156,473 |
| 2010-07-28 | 2010-07-26 | 23.421 | 7,788 | +2,049 | 0.04% | 182,400 |
| 2010-07-27 | 2010-07-23 | 24.006 | 5,739 | +2,460 | 0.03% | 137,772 |
| 2010-07-22 | 2010-07-20 | 24.885 | 3,279 | -683 | 0.02% | 81,596 |
| 2010-07-20 | 2010-07-16 | 24.445 | 3,962 | -3,689 | 0.02% | 96,853 |
| 2010-07-19 | 2010-07-15 | 24.445 | 7,651 | -11,067 | 0.04% | 187,031 |
| 2010-07-15 | 2010-07-13 | 21.371 | 18,718 | +5,738 | 0.09% | 400,030 |
| 2010-07-05 | 2010-06-30 | 22.396 | 12,980 | +1,366 | 0.06% | 290,701 |
| 2010-07-02 | 2010-06-29 | 22.835 | 11,614 | -1,366 | 0.06% | 265,208 |
| 2010-06-30 | 2010-06-28 | 22.982 | 12,980 | +1,503 | 0.06% | 298,301 |
| 2010-06-29 | 2010-06-25 | 22.835 | 11,477 | +1,366 | 0.05% | 262,079 |
| 2010-06-28 | 2010-06-24 | 23.128 | 10,111 | +820 | 0.05% | 233,847 |
| 2010-06-25 | 2010-06-23 | 23.567 | 9,291 | +3,279 | 0.04% | 218,962 |
| 2010-06-24 | 2010-06-22 | 24.885 | 6,012 | -3,142 | 0.03% | 149,606 |
| 2010-06-23 | 2010-06-21 | 23.128 | 9,154 | +136 | 0.04% | 211,713 |
| 2010-06-22 | 2010-06-18 | 23.128 | 9,018 | -683 | 0.04% | 208,568 |
| 2010-06-18 | 2010-06-15 | 22.982 | 9,701 | -683 | 0.05% | 222,944 |
| 2010-06-17 | 2010-06-14 | 23.128 | 10,384 | -5,465 | 0.05% | 240,161 |
| 2010-06-15 | 2010-06-11 | 22.982 | 15,849 | +956 | 0.08% | 364,235 |
| 2010-06-10 | 2010-06-08 | 22.835 | 14,893 | +1,367 | 0.07% | 340,084 |
| 2010-06-09 | 2010-06-07 | 22.982 | 13,526 | +2,322 | 0.06% | 310,849 |
| 2010-06-08 | 2010-06-04 | 23.421 | 11,204 | +2,186 | 0.05% | 262,406 |
| 2010-06-07 | 2010-06-03 | 23.567 | 9,018 | -2,596 | 0.04% | 212,528 |
| 2010-06-04 | 2010-06-02 | 23.421 | 11,614 | +1,913 | 0.06% | 272,008 |
| 2010-06-03 | 2010-06-01 | 24.299 | 9,701 | -13,936 | 0.05% | 235,724 |
| 2010-06-02 | 2010-05-31 | 23.274 | 23,637 | +273 | 0.11% | 550,135 |
| 2010-06-01 | 2010-05-28 | 22.256 | 23,364 | -697 | 0.11% | 519,991 |
| 2010-05-31 | 2010-05-27 | 22.402 | 24,061 | +550 | 0.11% | 539,003 |
| 2010-05-28 | 2010-05-26 | 22.402 | 23,511 | -962 | 0.12% | 526,683 |
| 2010-05-27 | 2010-05-25 | 22.111 | 24,473 | +962 | 0.12% | 541,113 |
| 2010-05-24 | 2010-05-19 | 24.438 | 23,511 | -962 | 0.12% | 574,563 |
| 2010-05-20 | 2010-05-18 | 23.129 | 24,473 | +687 | 0.12% | 566,033 |
| 2010-05-14 | 2010-05-12 | 22.111 | 23,786 | -412 | 0.12% | 525,923 |
| 2010-05-13 | 2010-05-11 | 22.692 | 24,198 | +1,100 | 0.12% | 549,112 |
| 2010-05-12 | 2010-05-10 | 24.002 | 23,098 | -413 | 0.12% | 554,390 |
| 2010-05-07 | 2010-05-05 | 22.838 | 23,511 | -687 | 0.12% | 536,943 |
| 2010-05-06 | 2010-05-04 | 22.983 | 24,198 | -688 | 0.12% | 556,152 |
| 2010-05-05 | 2010-05-03 | 23.420 | 24,886 | +688 | 0.12% | 582,825 |
| 2010-05-03 | 2010-04-29 | 24.002 | 24,198 | +2,749 | 0.12% | 580,792 |
| 2010-04-30 | 2010-04-28 | 22.256 | 21,449 | +3,438 | 0.11% | 477,371 |
| 2010-04-29 | 2010-04-27 | 22.838 | 18,011 | +687 | 0.09% | 411,334 |
| 2010-04-28 | 2010-04-26 | 23.565 | 17,324 | -2,475 | 0.09% | 408,245 |
| 2010-04-27 | 2010-04-23 | 24.874 | 19,799 | -2,474 | 0.10% | 492,489 |
| 2010-04-26 | 2010-04-22 | 25.165 | 22,273 | +1,374 | 0.11% | 560,508 |
| 2010-04-20 | 2010-04-16 | 25.456 | 20,899 | -4,537 | 0.10% | 532,011 |
| 2010-04-19 | 2010-04-15 | 25.747 | 25,436 | -2,337 | 0.13% | 654,906 |
| 2010-04-16 | 2010-04-14 | 26.475 | 27,773 | +8,524 | 0.14% | 735,278 |
| 2010-04-09 | 2010-04-07 | 21.529 | 19,249 | -1,512 | 0.10% | 414,407 |
| 2010-03-30 | 2010-03-26 | 21.820 | 20,761 | -138 | 0.10% | 452,998 |
| 2010-03-29 | 2010-03-25 | 21.965 | 20,899 | +138 | 0.10% | 459,050 |
| 2010-03-25 | 2010-03-23 | 22.547 | 20,761 | -825 | 0.10% | 468,098 |
| 2010-03-24 | 2010-03-22 | 22.692 | 21,586 | +2,200 | 0.11% | 489,840 |
| 2010-03-23 | 2010-03-19 | 22.692 | 19,386 | -1,375 | 0.10% | 439,916 |
| 2010-03-19 | 2010-03-17 | 22.838 | 20,761 | +275 | 0.10% | 474,138 |
| 2010-03-18 | 2010-03-16 | 22.983 | 20,486 | -413 | 0.10% | 470,838 |
| 2010-03-17 | 2010-03-15 | 23.565 | 20,899 | +413 | 0.10% | 492,490 |
| 2010-03-16 | 2010-03-12 | 23.711 | 20,486 | +687 | 0.10% | 485,738 |
| 2010-03-15 | 2010-03-11 | 23.711 | 19,799 | -1,375 | 0.10% | 469,449 |
| 2010-03-11 | 2010-03-09 | 23.856 | 21,174 | +1,375 | 0.11% | 505,131 |
| 2010-03-10 | 2010-03-08 | 24.584 | 19,799 | +1,238 | 0.10% | 486,729 |
| 2010-03-09 | 2010-03-05 | 24.729 | 18,561 | -138 | 0.09% | 458,994 |
| 2010-03-08 | 2010-03-04 | 23.856 | 18,699 | +138 | 0.09% | 446,087 |
| 2010-03-05 | 2010-03-03 | 24.438 | 18,561 | -1,238 | 0.09% | 453,595 |
| 2010-03-03 | 2010-03-01 | 24.874 | 19,799 | -8,249 | 0.10% | 492,489 |
| 2010-03-02 | 2010-02-26 | 25.456 | 28,048 | +18,286 | 0.14% | 713,998 |
| 2010-02-25 | 2010-02-23 | 24.874 | 9,762 | +4,125 | 0.05% | 242,824 |
| 2010-02-23 | 2010-02-19 | 22.983 | 5,637 | -138 | 0.03% | 129,557 |
| 2010-02-22 | 2010-02-18 | 23.711 | 5,775 | +138 | 0.03% | 136,929 |
| 2010-02-19 | 2010-02-17 | 23.856 | 5,637 | -3,025 | 0.03% | 134,477 |
| 2010-02-18 | 2010-02-12 | 22.983 | 8,662 | +688 | 0.04% | 199,082 |
| 2010-02-17 | 2010-02-11 | 23.129 | 7,974 | +1,649 | 0.04% | 184,430 |
| 2010-02-12 | 2010-02-10 | 23.274 | 6,325 | -1,924 | 0.03% | 147,210 |
| 2010-02-10 | 2010-02-08 | 24.438 | 8,249 | -2,888 | 0.04% | 201,589 |
| 2010-02-09 | 2010-02-05 | 23.565 | 11,137 | +2,338 | 0.06% | 262,446 |
| 2010-02-08 | 2010-02-04 | 23.565 | 8,799 | -5,912 | 0.04% | 207,351 |
| 2010-02-05 | 2010-02-03 | 24.438 | 14,711 | +9,074 | 0.07% | 359,508 |
| 2010-02-03 | 2010-02-01 | 24.584 | 5,637 | -1,375 | 0.03% | 138,577 |
| 2010-02-02 | 2010-01-29 | 24.002 | 7,012 | +3,437 | 0.04% | 168,300 |
| 2010-02-01 | 2010-01-28 | 21.965 | 3,575 | +825 | 0.02% | 78,525 |
| 2010-01-29 | 2010-01-27 | 21.238 | 2,750 | -825 | 0.02% | 58,404 |
| 2010-01-28 | 2010-01-26 | 23.129 | 3,575 | -6,599 | 0.02% | 82,686 |
| 2010-01-27 | 2010-01-25 | 25.311 | 10,174 | +6,049 | 0.06% | 257,512 |
| 2010-01-26 | 2010-01-22 | 25.893 | 4,125 | -2,750 | 0.03% | 106,807 |
| 2010-01-18 | 2010-01-14 | 20.511 | 6,875 | -2,749 | 0.04% | 141,010 |
| 2010-01-12 | 2010-01-08 | 19.492 | 9,624 | -2,063 | 0.06% | 187,593 |
| 2010-01-11 | 2010-01-07 | 19.492 | 11,687 | -1,375 | 0.07% | 227,806 |
| 2009-12-11 | 2009-12-09 | 18.619 | 13,062 | -1,787 | 0.08% | 243,207 |
| 2009-12-08 | 2009-12-04 | 19.201 | 14,849 | -1,375 | 0.09% | 285,120 |
| 2009-11-27 | 2009-11-25 | 19.347 | 16,224 | +1,375 | 0.10% | 313,882 |
| 2009-11-26 | 2009-11-24 | 19.929 | 14,849 | +1,787 | 0.09% | 295,920 |
| 2009-11-20 | 2009-11-18 | 19.201 | 13,062 | +2,750 | 0.08% | 250,808 |
| 2009-11-11 | 2009-11-09 | 20.656 | 10,312 | -1,375 | 0.06% | 213,004 |
| 2009-11-10 | 2009-11-06 | 20.365 | 11,687 | +688 | 0.07% | 238,006 |
| 2009-11-09 | 2009-11-05 | 20.801 | 10,999 | +1,375 | 0.07% | 228,795 |
| 2009-11-06 | 2009-11-04 | 21.529 | 9,624 | +1,375 | 0.06% | 207,193 |
| 2009-11-04 | 2009-11-02 | 22.256 | 8,249 | +1,374 | 0.05% | 183,590 |
| 2009-11-03 | 2009-10-30 | 22.256 | 6,875 | -5,499 | 0.04% | 153,011 |
| 2009-11-02 | 2009-10-29 | 21.820 | 12,374 | +2,750 | 0.07% | 269,997 |
| 2009-10-30 | 2009-10-28 | 20.365 | 9,624 | +6,187 | 0.06% | 195,993 |
| 2009-10-29 | 2009-10-27 | 23.565 | 3,437 | -1,375 | 0.02% | 80,994 |
| 2009-10-27 | 2009-10-22 | 19.056 | 4,812 | +1,375 | 0.03% | 91,697 |
| 2009-10-23 | 2009-10-21 | 19.638 | 3,437 | -1,650 | 0.02% | 67,495 |
| 2009-10-22 | 2009-10-20 | 18.038 | 5,087 | +1,650 | 0.03% | 91,757 |
| 2009-10-21 | 2009-10-19 | 18.765 | 3,437 | +550 | 0.02% | 64,495 |
| 2009-10-20 | 2009-10-16 | 20.511 | 2,887 | -825 | 0.02% | 59,214 |
| 2009-10-19 | 2009-10-15 | 20.365 | 3,712 | +3,025 | 0.02% | 75,595 |
| 2009-10-16 | 2009-10-14 | 21.820 | 687 | -688 | 0.00% | 14,990 |
| 2009-10-15 | 2009-10-13 | 20.074 | 1,375 | +688 | 0.01% | 27,602 |
| 2009-10-08 | 2009-10-06 | 23.274 | 687 | +687 | 0.00% | 15,989 |
| 2009-09-29 | 2009-09-25 | 10.183 | 0 | -137 | ||
| 2009-09-28 | 2009-09-24 | 9.601 | 137 | +137 | 0.00% | 1,315 |
| 2009-08-26 | 2009-08-24 | 11.055 | 0 | -1,787 | ||
| 2009-08-11 | 2009-08-07 | 11.637 | 1,787 | +1,100 | 0.01% | 20,796 |
| 2009-08-10 | 2009-08-06 | 12.801 | 687 | +687 | 0.00% | 8,794 |
| 2009-08-07 | 2009-08-05 | 11.928 | 0 | -1,100 | ||
| 2009-08-06 | 2009-08-04 | 11.783 | 1,100 | +413 | 0.01% | 12,961 |
| 2009-08-05 | 2009-08-03 | 12.655 | 687 | +687 | 0.00% | 8,694 |
| 2009-07-30 | 2009-07-28 | 10.910 | 0 | -687 | ||
| 2009-07-29 | 2009-07-27 | 10.619 | 687 | -688 | 0.00% | 7,295 |
| 2009-07-28 | 2009-07-24 | 10.328 | 1,375 | +1,375 | 0.01% | 14,201 |
| 2009-07-07 | 2009-07-03 | 11.928 | 0 | -1,375 | ||
| 2009-07-06 | 2009-07-02 | 11.637 | 1,375 | +1,375 | 0.01% | 16,001 |
| 2009-06-30 | 2009-06-26 | 10.619 | 0 | -1,787 | ||
| 2009-06-29 | 2009-06-25 | 10.910 | 1,787 | +275 | 0.01% | 19,496 |
| 2009-06-25 | 2009-06-23 | 10.619 | 1,512 | +137 | 0.01% | 16,056 |
| 2009-06-24 | 2009-06-22 | 11.346 | 1,375 | +1,375 | 0.01% | 15,601 |
| 2009-06-11 | 2009-06-09 | 11.783 | 0 | -3,300 | ||
| 2009-06-10 | 2009-06-08 | 11.928 | 3,300 | +550 | 0.02% | 39,363 |
| 2009-06-08 | 2009-06-04 | 11.783 | 2,750 | +2,750 | 0.02% | 32,402 |
| 2009-05-22 | 2009-05-20 | 12.946 | 0 | -12,787 | ||
| 2009-05-21 | 2009-05-19 | 9.310 | 12,787 | +9,900 | 0.08% | 119,044 |
| 2009-05-20 | 2009-05-18 | 7.305 | 2,887 | +2,887 | 0.02% | 21,088 |
| 2009-03-09 | 2009-03-05 | 3.867 | 0 | -3,491 | ||
| 2009-02-17 | 2009-02-13 | 4.154 | 3,491 | +3,491 | 0.02% | 14,500 |
| 2009-01-14 | 2009-01-12 | 4.512 | 0 | -559 | ||
| 2009-01-13 | 2009-01-09 | 4.798 | 559 | -6,423 | 0.00% | 2,682 |
| 2009-01-12 | 2009-01-08 | 5.443 | 6,982 | -3,631 | 0.04% | 38,000 |
| 2009-01-09 | 2009-01-07 | 5.443 | 10,613 | -5,027 | 0.06% | 57,762 |
| 2009-01-08 | 2009-01-06 | 5.085 | 15,640 | +15,640 | 0.09% | 79,522 |
| 2008-05-05 | 2008-04-30 | 29.355 | 0 | -715 | ||
| 2008-04-09 | 2008-04-07 | 28.795 | 715 | +715 | 0.00% | 20,589 |
| 2008-01-08 | 2008-01-04 | 23.763 | 0 | -286 | ||
| 2008-01-03 | 2007-12-31 | 20.968 | 286 | +286 | 0.00% | 5,997 |
| 2007-10-09 | 2007-10-05 | 25.720 | 0 | -1,431 | ||
| 2007-10-03 | 2007-09-28 | 25.161 | 1,431 | +1,431 | 0.01% | 36,005 |
| 2007-09-28 | 2007-09-25 | 23.763 | 0 | -1,431 | ||
| 2007-09-24 | 2007-09-20 | 20.893 | 1,431 | -24 | 0.01% | 29,898 |
| 2007-09-13 | 2007-09-11 | 23.092 | 1,455 | +1,455 | 0.01% | 33,599 |
| 2007-07-18 | 2007-07-16 | 25.292 | 0 | -146 | ||
| 2007-07-04 | 2007-06-29 | 20.618 | 146 | -727 | 0.00% | 3,010 |
| 2007-06-26 | 2007-06-22 | 21.030 | 873 | 0.00% | 18,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy