History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.191 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.201 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.223 0 -10,000
2025-09-12 2025-09-10 0.201 10,000 -90,000 0.00% 2,010
2025-08-27 2025-08-25 0.226 100,000 +100,000 0.04% 22,600
2025-07-31 2025-07-29 0.520 0 -14,000
2025-07-30 2025-07-28 0.440 14,000 -20,000 0.00% 6,160
2025-07-29 2025-07-25 0.430 34,000 +30,000 0.01% 14,620
2025-07-28 2025-07-24 0.570 4,000 -150,000 0.00% 2,280
2025-07-15 2025-07-11 0.405 154,000 +150,000 0.05% 62,370
2025-07-14 2025-07-10 0.490 4,000 -10,000 0.00% 1,960
2025-07-11 2025-07-09 0.445 14,000 -90,000 0.00% 6,230
2025-06-17 2025-06-13 0.360 104,000 +20,000 0.04% 37,440
2025-06-13 2025-06-11 0.380 84,000 +80,000 0.03% 31,920
2025-06-10 2025-06-06 0.425 4,000 -4,000 0.00% 1,700
2025-06-09 2025-06-05 0.410 8,000 +8,000 0.00% 3,280
2022-03-04 2022-03-02 1.250 0 -4,000
2022-02-24 2022-02-22 1.150 4,000 -12,000 0.00% 4,600
2022-02-23 2022-02-21 1.250 16,000 +9,360 0.01% 20,000
2022-02-22 2022-02-18 1.375 6,640 +6,640 0.01% 9,130
2021-09-16 2021-09-14 1.375 0 -7,920
2021-09-14 2021-09-10 1.425 7,920 -80 0.01% 11,286
2021-09-13 2021-09-09 1.375 8,000 +8,000 0.01% 11,000
2020-08-28 2020-08-26 1.450 0 -1,800
2019-05-09 2019-05-07 2.375 1,800 -4,000 0.00% 4,275
2019-05-08 2019-05-06 2.275 5,800 -4,000 0.01% 13,195
2019-05-07 2019-05-03 2.300 9,800 -4,000 0.01% 22,540
2019-03-15 2019-03-13 2.725 13,800 +6,000 0.01% 37,605
2019-03-12 2019-03-08 2.900 7,800 -3,600 0.01% 22,620
2019-03-11 2019-03-07 2.875 11,400 +9,600 0.01% 32,775
2019-02-26 2019-02-22 2.375 1,800 -4,000 0.00% 4,275
2018-10-12 2018-10-10 1.450 5,800 -2,720 0.01% 8,410
2018-09-06 2018-09-04 1.675 8,520 +1,600 0.01% 14,271
2018-08-30 2018-08-28 1.700 6,920 -1,200 0.01% 11,764
2018-08-17 2018-08-15 1.700 8,120 +1,200 0.01% 13,804
2018-08-15 2018-08-13 1.950 6,920 -1,200 0.01% 13,494
2018-06-28 2018-06-26 2.000 8,120 +1,600 0.01% 16,240
2018-06-25 2018-06-21 2.150 6,520 -3,920 0.01% 14,018
2018-06-22 2018-06-20 2.150 10,440 -400 0.01% 22,446
2018-06-21 2018-06-19 2.275 10,840 +1,680 0.01% 24,661
2018-06-20 2018-06-15 2.500 9,160 +2,960 0.01% 22,900
2018-05-28 2018-05-24 2.825 6,200 -2,160 0.01% 17,515
2018-05-25 2018-05-23 2.450 8,360 +2,560 0.01% 20,482
2018-05-15 2018-05-11 2.875 5,800 -880 0.01% 16,675
2018-04-30 2018-04-26 2.450 6,680 +880 0.01% 16,366
2018-04-26 2018-04-24 2.875 5,800 -880 0.01% 16,675
2018-04-24 2018-04-20 2.450 6,680 -320 0.01% 16,366
2018-04-18 2018-04-16 1.950 7,000 -2,800 0.01% 13,650
2018-04-16 2018-04-12 1.950 9,800 -3,440 0.01% 19,110
2018-04-10 2018-04-06 1.950 13,240 +4,000 0.02% 25,818
2018-04-09 2018-04-04 1.975 9,240 -7,200 0.01% 18,249
2018-04-06 2018-04-03 1.975 16,440 +3,600 0.02% 32,469
2018-03-28 2018-03-26 2.050 12,840 +1,600 0.02% 26,322
2018-03-27 2018-03-23 2.050 11,240 -4,560 0.01% 23,042
2018-03-26 2018-03-22 2.125 15,800 +4,800 0.02% 33,575
2018-03-23 2018-03-21 2.225 11,000 -6,640 0.01% 24,475
2018-03-22 2018-03-20 2.100 17,640 -12,000 0.02% 37,044
2018-03-21 2018-03-19 2.125 29,640 +9,840 0.04% 62,985
2018-03-20 2018-03-16 2.400 19,800 +2,000 0.02% 47,520
2018-03-19 2018-03-15 2.550 17,800 +7,520 0.02% 45,390
2018-03-16 2018-03-14 3.100 10,280 +1,600 0.01% 31,868
2018-03-07 2018-03-05 3.350 8,680 +1,200 0.01% 29,078
2018-03-06 2018-03-02 3.375 7,480 -3,280 0.01% 25,245
2018-03-05 2018-03-01 3.375 10,760 +4,080 0.01% 36,315
2018-02-20 2018-02-13 3.375 6,680 -2,800 0.01% 22,545
2018-02-05 2018-02-01 3.400 9,480 +1,360 0.01% 32,232
2018-02-02 2018-01-31 3.425 8,120 +2,160 0.01% 27,811
2018-02-01 2018-01-30 3.475 5,960 -3,200 0.01% 20,711
2018-01-23 2018-01-19 3.575 9,160 +1,280 0.01% 32,747
2018-01-22 2018-01-18 3.625 7,880 +1,280 0.01% 28,565
2018-01-08 2018-01-04 3.700 6,600 +800 0.01% 24,420
2018-01-03 2017-12-29 3.825 5,800 -800 0.01% 22,185
2017-12-29 2017-12-27 3.700 6,600 +800 0.01% 24,420
2017-12-28 2017-12-22 3.725 5,800 -2,960 0.01% 21,605
2017-12-27 2017-12-21 3.425 8,760 +2,960 0.01% 30,003
2017-12-21 2017-12-19 5.125 5,800 +2,000 0.01% 29,725
2017-11-17 2017-11-15 4.805 3,800 -1,122 0.01% 18,261
2017-01-10 2017-01-06 9.843 4,922 -2,591 0.01% 48,445
2017-01-09 2017-01-05 9.843 7,513 +2,591 0.01% 73,947
2017-01-05 2017-01-03 9.843 4,922 -5,182 0.01% 48,445
2017-01-04 2016-12-30 9.457 10,104 +5,182 0.02% 95,549
2016-12-12 2016-12-08 10.422 4,922 -2,591 0.01% 51,295
2016-12-09 2016-12-07 9.843 7,513 -2,591 0.01% 73,947
2016-12-08 2016-12-06 10.229 10,104 +2,591 0.02% 103,349
2016-12-01 2016-11-29 9.457 7,513 -2,591 0.01% 71,047
2016-11-30 2016-11-28 9.457 10,104 +2,591 0.02% 95,549
2016-11-29 2016-11-25 11.387 7,513 +2,591 0.01% 85,547
2016-11-24 2016-11-22 10.808 4,922 +2,072 0.01% 53,195
2016-11-23 2016-11-21 11.579 2,850 +518 0.01% 33,002
2016-11-22 2016-11-18 10.808 2,332 -15,544 0.00% 25,203
2016-09-22 2016-09-20 5.693 17,876 -2,073 0.04% 101,773
2016-09-20 2016-09-15 4.246 19,949 +2,073 0.04% 84,700
2016-08-03 2016-07-29 3.956 17,876 -6,736 0.04% 70,723
2016-07-28 2016-07-26 4.053 24,612 -6,218 0.05% 99,748
2016-07-27 2016-07-25 4.362 30,830 -5,182 0.07% 134,468
2016-07-26 2016-07-22 4.284 36,012 +2,073 0.08% 154,290
2016-07-25 2016-07-21 4.420 33,939 +14,767 0.07% 149,994
2016-07-22 2016-07-20 4.458 19,172 +2,073 0.06% 85,471
2016-07-20 2016-07-18 4.555 17,099 -8,291 0.05% 77,879
2016-06-06 2016-06-02 4.578 25,390 -7,254 0.09% 116,240
2016-05-30 2016-05-26 3.708 32,644 +6,662 0.09% 121,030
2016-05-17 2016-05-13 5.329 25,982 -11,325 0.07% 138,451
2016-04-22 2016-04-20 7.655 37,307 +4,663 0.11% 285,598
2015-02-10 2015-02-06 9.907 32,644 +6,662 0.09% 323,401
2015-02-09 2015-02-05 10.357 25,982 +6,662 0.07% 269,101
2014-12-02 2014-11-28 14.410 19,320 +3,331 0.05% 278,402
2014-11-26 2014-11-24 16.061 15,989 +4,930 0.05% 256,802
2014-10-17 2014-10-15 17.262 11,059 -34,110 0.04% 190,901
2014-07-02 2014-06-27 10.958 45,169 -6,129 0.15% 494,945
2014-06-30 2014-06-26 10.357 51,298 +6,129 0.17% 531,305
2014-06-09 2014-06-05 7.430 45,169 -3,997 0.15% 335,614
2014-05-28 2014-05-26 6.379 49,166 +2,132 0.17% 313,652
2014-05-21 2014-05-19 6.079 47,034 -5,196 0.16% 285,931
2014-05-16 2014-05-14 5.779 52,230 -7,861 0.18% 301,839
2014-05-14 2014-05-12 5.629 60,091 +7,994 0.20% 338,248
2014-05-07 2014-05-02 6.379 52,097 -4,663 0.18% 332,350
2014-05-02 2014-04-29 6.079 56,760 +2,931 0.19% 345,057
2014-04-24 2014-04-22 6.454 53,829 +5,463 0.18% 347,439
2014-04-17 2014-04-15 6.530 48,366 +1,865 0.16% 315,808
2014-04-14 2014-04-10 6.830 46,501 +533 0.16% 317,591
2014-04-11 2014-04-09 7.055 45,968 +799 0.16% 324,300
2014-04-10 2014-04-08 6.980 45,169 +4,131 0.15% 315,273
2014-03-31 2014-03-27 7.805 41,038 +6,662 0.14% 320,320
2014-03-21 2014-03-19 8.256 34,376 -17,987 0.12% 283,800
2014-03-20 2014-03-18 8.406 52,363 -16,656 0.18% 440,156
2014-03-19 2014-03-17 8.106 69,019 -4,663 0.23% 559,444
2014-03-18 2014-03-14 7.956 73,682 +21,985 0.25% 586,180
2014-03-17 2014-03-13 8.406 51,697 -10,660 0.18% 434,558
2014-03-14 2014-03-12 8.256 62,357 +13,325 0.21% 514,804
2014-03-13 2014-03-11 8.706 49,032 +5,729 0.17% 426,876
2014-03-12 2014-03-10 9.006 43,303 -3,331 0.15% 389,999
2014-03-11 2014-03-07 9.156 46,634 +13,324 0.16% 426,999
2014-01-27 2014-01-23 10.357 33,310 +2,665 0.11% 344,999
2014-01-13 2014-01-09 9.156 30,645 -1,999 0.10% 280,597
2014-01-10 2014-01-08 9.306 32,644 -1,332 0.11% 303,801
2014-01-06 2014-01-02 9.457 33,976 -5,330 0.12% 321,297
2014-01-03 2013-12-31 8.856 39,306 -1,332 0.13% 348,101
2014-01-02 2013-12-27 8.556 40,638 -3,331 0.14% 347,697
2013-12-30 2013-12-24 8.106 43,969 +6,662 0.15% 356,397
2013-12-09 2013-12-05 9.757 37,307 -1,333 0.13% 363,997
2013-12-05 2013-12-03 9.457 38,640 -7,861 0.13% 365,403
2013-12-04 2013-12-02 9.607 46,501 -6,395 0.16% 446,721
2013-11-28 2013-11-26 9.457 52,896 +9,593 0.18% 500,216
2013-11-27 2013-11-25 9.607 43,303 +2,665 0.15% 415,999
2013-11-22 2013-11-20 9.757 40,638 -3,331 0.14% 396,497
2013-10-23 2013-10-21 9.757 43,969 +9,993 0.15% 428,997
2013-10-07 2013-10-03 9.607 33,976 +5,996 0.12% 326,397
2013-09-05 2013-09-03 11.108 27,980 +3,997 0.09% 310,795
2013-08-29 2013-08-27 10.958 23,983 +6,662 0.08% 262,797
2013-08-15 2013-08-12 11.408 17,321 +3,331 0.06% 197,597
2013-05-21 2013-05-16 12.459 13,990 -6,662 0.05% 174,297
2013-05-20 2013-05-15 12.609 20,652 -6,662 0.07% 260,397
2013-05-16 2013-05-14 12.008 27,314 +6,662 0.09% 327,997
2013-05-13 2013-05-09 12.309 20,652 +6,662 0.07% 254,197
2013-05-07 2013-05-03 11.858 13,990 -4,397 0.05% 165,897
2013-04-09 2013-04-05 9.607 18,387 +4,397 0.06% 176,638
2013-03-15 2013-03-13 13.810 13,990 +1,599 0.05% 193,197
2013-03-07 2013-03-05 15.911 12,391 -6,662 0.04% 197,154
2013-03-06 2013-03-04 16.512 19,053 +6,662 0.06% 314,594
2013-02-28 2013-02-26 15.311 12,391 -6,662 0.04% 189,715
2013-02-26 2013-02-22 16.061 19,053 -7,995 0.06% 306,014
2013-02-25 2013-02-21 16.211 27,048 +6,662 0.09% 438,483
2013-02-21 2013-02-19 16.361 20,386 +4,664 0.07% 333,544
2013-02-20 2013-02-18 17.262 15,722 -4,264 0.05% 271,394
2013-02-08 2013-02-06 14.410 19,986 +7,994 0.07% 287,999
2013-01-29 2013-01-25 15.911 11,992 -1,998 0.04% 190,806
2013-01-28 2013-01-24 16.962 13,990 +1,332 0.05% 237,296
2013-01-25 2013-01-23 17.112 12,658 +1,999 0.04% 216,603
2013-01-21 2013-01-17 17.862 10,659 +8,660 0.04% 190,396
2013-01-16 2013-01-14 17.262 1,999 +1,333 0.01% 34,507
2013-01-03 2012-12-31 15.761 666 -1,333 0.00% 10,497
2012-12-28 2012-12-24 16.962 1,999 -6,662 0.01% 33,907
2012-12-27 2012-12-20 16.361 8,661 +6,662 0.03% 141,706
2012-12-20 2012-12-18 15.461 1,999 -6,662 0.01% 30,906
2012-12-19 2012-12-17 15.311 8,661 -2,664 0.03% 132,606
2012-12-18 2012-12-14 15.761 11,325 +9,326 0.04% 178,493
2012-12-17 2012-12-13 15.911 1,999 -13,324 0.01% 31,806
2012-12-14 2012-12-12 15.161 15,323 +14,657 0.05% 232,305
2012-12-04 2012-11-30 14.860 666 -6,662 0.00% 9,897
2012-12-03 2012-11-29 14.560 7,328 +6,662 0.02% 106,697
2012-11-15 2012-11-13 14.260 666 -2,132 0.00% 9,497
2012-11-14 2012-11-12 13.810 2,798 +2,132 0.01% 38,639
2012-11-13 2012-11-09 15.761 666 -13,591 0.00% 10,497
2012-11-12 2012-11-08 16.061 14,257 +13,591 0.05% 228,984
2012-11-06 2012-11-02 16.361 666 -6,662 0.00% 10,897
2012-11-05 2012-11-01 16.061 7,328 +6,662 0.02% 117,696
2012-10-19 2012-10-17 11.858 666 -6,662 0.00% 7,898
2012-10-05 2012-10-03 12.158 7,328 +6,662 0.02% 89,097
2012-09-03 2012-08-30 12.309 666 -3,331 0.00% 8,198
2012-08-31 2012-08-29 12.309 3,997 +3,331 0.01% 49,197
2012-07-19 2012-07-17 14.260 666 -1,999 0.00% 9,497
2012-06-18 2012-06-14 16.211 2,665 -1,998 0.01% 43,203
2012-06-04 2012-05-31 17.104 4,663 -10,258 0.02% 79,756
2012-05-29 2012-05-25 16.662 14,921 -1,356 0.05% 248,608
2012-05-11 2012-05-09 17.251 16,277 +3,391 0.05% 280,801
2012-05-04 2012-05-02 19.611 12,886 +6,782 0.04% 252,702
2012-04-30 2012-04-26 19.021 6,104 +1,357 0.02% 116,103
2012-04-17 2012-04-13 20.495 4,747 -6,782 0.02% 97,291
2012-04-16 2012-04-12 20.938 11,529 -6,783 0.04% 241,390
2012-04-13 2012-04-11 21.380 18,312 +6,783 0.06% 391,510
2012-04-10 2012-04-03 20.938 11,529 -6,783 0.04% 241,390
2012-04-05 2012-04-02 19.316 18,312 +13,565 0.06% 353,709
2012-04-02 2012-03-29 24.034 4,747 +1,356 0.02% 114,089
2012-03-30 2012-03-28 29.637 3,391 +2,713 0.01% 100,499
2012-02-14 2012-02-10 27.425 678 -1,357 0.00% 18,594
2012-02-08 2012-02-06 25.361 2,035 +679 0.01% 51,610
2012-01-20 2012-01-18 25.066 1,356 +678 0.00% 33,990
2011-12-05 2011-12-01 29.195 678 -1,357 0.00% 19,794
2011-12-01 2011-11-29 27.425 2,035 -1,356 0.01% 55,810
2011-11-21 2011-11-17 31.554 3,391 +1,356 0.01% 106,999
2011-11-18 2011-11-16 31.406 2,035 +1,357 0.01% 63,912
2011-10-14 2011-10-12 22.412 678 -678 0.00% 15,195
2011-06-23 2011-06-21 45.856 1,356 +271 0.00% 62,181
2011-06-02 2011-05-31 47.626 1,085 +407 0.00% 51,674
2011-05-23 2011-05-19 54.746 678 -415 0.00% 37,118
2011-05-19 2011-05-17 53.575 1,093 +410 0.00% 58,557
2011-05-18 2011-05-16 55.185 683 +683 0.00% 37,691
2011-05-04 2011-04-29 53.282 0 -820
2011-03-16 2011-03-14 49.330 820 -683 0.00% 40,450
2011-03-09 2011-03-07 53.136 1,503 +683 0.01% 79,863
2011-03-04 2011-03-02 52.257 820 -956 0.00% 42,851
2011-02-28 2011-02-24 48.159 1,776 -683 0.01% 85,530
2011-02-23 2011-02-21 54.307 2,459 +683 0.01% 133,540
2011-02-15 2011-02-11 51.379 1,776 +1,093 0.01% 91,249
2011-02-01 2011-01-28 55.917 683 -683 0.00% 38,191
2011-01-27 2011-01-25 57.381 1,366 +683 0.00% 78,382
2011-01-26 2011-01-24 58.259 683 -683 0.00% 39,791
2011-01-24 2011-01-20 59.576 1,366 -274 0.01% 81,381
2011-01-19 2011-01-17 60.308 1,640 +1,640 0.01% 98,906
2011-01-06 2011-01-04 61.918 0 -683
2011-01-05 2011-01-03 60.308 683 +683 0.00% 41,191
2010-12-29 2010-12-24 56.795 0 -2,049
2010-12-22 2010-12-20 58.405 2,049 -1,367 0.01% 119,673
2010-12-20 2010-12-16 54.307 3,416 +3,416 0.01% 185,512
2010-11-30 2010-11-26 45.817 0 -4,099
2010-11-29 2010-11-25 43.914 4,099 +2,050 0.02% 180,003
2010-11-25 2010-11-23 43.036 2,049 +2,049 0.01% 88,180
2010-10-28 2010-10-26 40.986 0 -683
2010-10-27 2010-10-25 42.011 683 +683 0.00% 28,693
2010-04-22 2010-04-20 25.020 0 -2,062
2010-04-14 2010-04-12 23.565 2,062 +2,062 0.01% 48,592
2010-03-02 2010-02-26 25.456 0 -1,375
2010-02-25 2010-02-23 24.874 1,375 +1,375 0.01% 34,202
2010-01-13 2010-01-11 21.965 0 -1,375
2009-12-04 2009-12-02 19.201 1,375 +1,375 0.01% 26,402
2009-02-11 2009-02-09 4.368 0 -12,567
2009-02-09 2009-02-05 4.440 12,567 +12,567 0.07% 55,798
2009-01-22 2009-01-20 4.297 0 -6,982
2009-01-19 2009-01-15 4.512 6,982 +6,982 0.04% 31,500
2008-10-30 2008-10-28 6.230 0 -1,396
2008-10-24 2008-10-22 6.445 1,396 +1,396 0.01% 8,997
2008-09-02 2008-08-29 25.065 0 -10,892
2008-09-01 2008-08-28 24.921 10,892 -15,360 0.07% 271,444
2008-08-29 2008-08-27 25.494 26,252 +26,252 0.16% 669,277
2008-08-27 2008-08-25 24.921 0 -3,491
2008-08-25 2008-08-20 25.638 3,491 +3,491 0.02% 89,501
2008-08-05 2008-08-01 26.640 0 -10,054
2008-08-04 2008-07-31 27.356 10,054 -24,437 0.06% 275,040
2008-07-31 2008-07-29 27.356 34,491 +34,491 0.21% 943,546
2008-07-25 2008-07-23 28.072 0 -39,657
2008-07-23 2008-07-21 28.502 39,657 +39,657 0.24% 1,130,308
2008-07-16 2008-07-14 28.216 0 -38,261
2008-07-15 2008-07-11 28.502 38,261 +38,261 0.23% 1,090,519
2008-07-08 2008-07-04 28.072 0 -28,905
2008-07-07 2008-07-03 27.786 28,905 +28,905 0.17% 803,153
2008-07-02 2008-06-27 28.072 0 -39,518
2008-06-27 2008-06-25 28.932 39,518 +39,518 0.24% 1,143,326
2008-06-23 2008-06-19 28.359 0 -27,928
2008-06-19 2008-06-17 28.645 27,928 +27,928 0.17% 800,007
2008-05-13 2008-05-08 29.075 0 -33,623
2008-05-08 2008-05-06 29.355 33,623 +33,623 0.20% 986,989
2008-05-05 2008-04-30 29.355 0 -28,616
2008-04-30 2008-04-28 29.075 28,616 +28,616 0.17% 832,010
2008-04-24 2008-04-22 29.355 0 -30,762
2008-04-23 2008-04-21 29.355 30,762 +30,762 0.18% 903,005
2008-04-17 2008-04-15 29.355 0 -19,316
2008-04-15 2008-04-11 28.656 19,316 +19,316 0.11% 553,513
2008-04-07 2008-04-02 27.258 0 -13,592
2008-04-03 2008-04-01 26.699 13,592 +13,592 0.08% 362,889
2008-03-31 2008-03-27 26.140 0 -13,020
2008-03-27 2008-03-25 26.279 13,020 +13,020 0.08% 342,157
2008-03-17 2008-03-13 25.301 0 -18,886
2008-03-14 2008-03-12 25.720 18,886 +18,886 0.11% 485,752
2008-03-07 2008-03-05 24.881 0 -18,600
2008-03-06 2008-03-04 25.021 18,600 +18,600 0.11% 465,396
2008-03-04 2008-02-29 25.441 0 -19,316
2008-03-03 2008-02-28 25.720 19,316 +19,316 0.11% 496,811
2008-02-22 2008-02-20 25.580 0 -18,600
2008-02-21 2008-02-19 26.419 18,600 +18,600 0.11% 491,396
2008-02-11 2008-02-04 25.720 0 -17,885
2008-02-05 2008-02-01 25.301 17,885 +17,885 0.10% 452,506
2008-01-24 2008-01-22 24.043 0 -27,328
2008-01-23 2008-01-21 24.462 27,328 +27,328 0.16% 668,501
2008-01-17 2008-01-15 25.161 0 -14,594
2008-01-16 2008-01-14 25.161 14,594 +14,594 0.09% 367,201
2008-01-10 2008-01-08 23.763 0 -5,580
2008-01-09 2008-01-07 21.946 5,580 +5,580 0.03% 122,459
2007-12-14 2007-12-12 26.838 0 -7,440
2007-12-13 2007-12-11 26.978 7,440 +7,440 0.04% 200,718
2007-11-30 2007-11-28 24.462 0 -7,154
2007-11-29 2007-11-27 24.462 7,154 +7,154 0.04% 175,002
2007-11-21 2007-11-19 25.021 0 -3,577
2007-11-20 2007-11-16 25.021 3,577 -3,577 0.02% 89,501
2007-11-19 2007-11-15 25.720 7,154 +7,154 0.04% 184,002
2007-11-08 2007-11-06 24.462 0 -8,585
2007-11-07 2007-11-05 24.602 8,585 +8,585 0.05% 211,208
2007-11-01 2007-10-30 24.602 0 -14,308
2007-10-30 2007-10-26 25.021 14,308 +14,308 0.08% 358,004
2007-08-30 2007-08-28 21.443 0 -8,730
2007-08-29 2007-08-27 21.580 8,730 +5,820 0.05% 188,396
2007-08-28 2007-08-24 21.030 2,910 +2,910 0.02% 61,199
2007-08-24 2007-08-22 21.718 0 -10,913
2007-08-23 2007-08-21 21.855 10,913 +10,913 0.06% 238,506
2007-07-03 2007-06-28 21.168 0 -3,929
2007-06-28 2007-06-26 20.481 3,929 -9,748 0.02% 80,468
2007-06-26 2007-06-22 21.030 13,677 0.08% 287,634

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top