History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 480,160 | +0 | 0.17% | 83,068 |
| 2025-10-13 | 2025-10-09 | 0.173 | 480,160 | +0 | 0.17% | 83,068 |
| 2025-10-10 | 2025-10-08 | 0.173 | 480,160 | +0 | 0.17% | 83,068 |
| 2025-10-09 | 2025-10-06 | 0.173 | 480,160 | +0 | 0.17% | 83,068 |
| 2025-10-08 | 2025-10-03 | 0.173 | 480,160 | +0 | 0.17% | 83,068 |
| 2025-10-06 | 2025-10-02 | 0.173 | 480,160 | +0 | 0.17% | 83,068 |
| 2025-10-03 | 2025-09-30 | 0.173 | 480,160 | +0 | 0.17% | 83,068 |
| 2025-10-02 | 2025-09-29 | 0.178 | 480,160 | -20,000 | 0.17% | 85,468 |
| 2025-09-30 | 2025-09-26 | 0.185 | 500,160 | -50,000 | 0.18% | 92,530 |
| 2025-09-19 | 2025-09-17 | 0.190 | 550,160 | -290,000 | 0.19% | 104,530 |
| 2025-09-18 | 2025-09-16 | 0.201 | 840,160 | -1,000,000 | 0.29% | 168,872 |
| 2025-09-16 | 2025-09-12 | 0.223 | 1,840,160 | -30,000 | 0.64% | 410,356 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,870,160 | -50,000 | 0.65% | 402,084 |
| 2025-09-03 | 2025-09-01 | 0.222 | 1,920,160 | -20,000 | 0.67% | 426,276 |
| 2025-09-02 | 2025-08-29 | 0.220 | 1,940,160 | +200,000 | 0.68% | 426,835 |
| 2025-09-01 | 2025-08-28 | 0.224 | 1,740,160 | -380,000 | 0.61% | 389,796 |
| 2025-08-29 | 2025-08-27 | 0.229 | 2,120,160 | +10,000 | 0.74% | 485,517 |
| 2025-08-28 | 2025-08-26 | 0.215 | 2,110,160 | -90,000 | 0.74% | 453,684 |
| 2025-08-27 | 2025-08-25 | 0.226 | 2,200,160 | -3,450,000 | 0.77% | 497,236 |
| 2025-08-26 | 2025-08-22 | 0.410 | 5,650,160 | +50,000 | 1.98% | 2,316,566 |
| 2025-08-25 | 2025-08-21 | 0.395 | 5,600,160 | +60,000 | 1.96% | 2,212,063 |
| 2025-08-22 | 2025-08-20 | 0.410 | 5,540,160 | +40,000 | 1.94% | 2,271,466 |
| 2025-08-21 | 2025-08-19 | 0.500 | 5,500,160 | +20,000 | 1.93% | 2,750,080 |
| 2025-08-20 | 2025-08-18 | 0.710 | 5,480,160 | +5,192,000 | 1.92% | 3,890,914 |
| 2025-08-15 | 2025-08-13 | 0.395 | 288,160 | -8,000 | 0.10% | 113,823 |
| 2025-08-11 | 2025-08-07 | 0.395 | 296,160 | +10,000 | 0.10% | 116,983 |
| 2025-08-08 | 2025-08-06 | 0.400 | 286,160 | +50,000 | 0.10% | 114,464 |
| 2025-07-31 | 2025-07-29 | 0.520 | 236,160 | -60,000 | 0.08% | 122,803 |
| 2025-07-28 | 2025-07-24 | 0.570 | 296,160 | +10,000 | 0.10% | 168,811 |
| 2025-07-25 | 2025-07-23 | 0.395 | 286,160 | -30,000 | 0.10% | 113,033 |
| 2025-07-24 | 2025-07-22 | 0.390 | 316,160 | +30,000 | 0.11% | 123,302 |
| 2025-07-22 | 2025-07-18 | 0.425 | 286,160 | +50,000 | 0.10% | 121,618 |
| 2025-07-21 | 2025-07-17 | 0.425 | 236,160 | -80,000 | 0.08% | 100,368 |
| 2025-07-16 | 2025-07-14 | 0.405 | 316,160 | +40,000 | 0.11% | 128,045 |
| 2025-07-15 | 2025-07-11 | 0.405 | 276,160 | +40,000 | 0.10% | 111,845 |
| 2025-07-11 | 2025-07-09 | 0.445 | 236,160 | -88,000 | 0.08% | 105,091 |
| 2025-07-09 | 2025-07-07 | 0.370 | 324,160 | -17,200 | 0.11% | 119,939 |
| 2025-06-20 | 2025-06-18 | 0.290 | 341,360 | -182,000 | 0.12% | 98,994 |
| 2025-06-19 | 2025-06-17 | 0.280 | 523,360 | +20,000 | 0.18% | 146,541 |
| 2025-06-18 | 2025-06-16 | 0.305 | 503,360 | +162,000 | 0.18% | 153,525 |
| 2025-06-17 | 2025-06-13 | 0.360 | 341,360 | +40,000 | 0.12% | 122,890 |
| 2025-06-13 | 2025-06-11 | 0.380 | 301,360 | -98,000 | 0.11% | 114,517 |
| 2025-06-12 | 2025-06-10 | 0.365 | 399,360 | +40,000 | 0.14% | 145,766 |
| 2025-06-11 | 2025-06-09 | 0.385 | 359,360 | -184,000 | 0.13% | 138,354 |
| 2025-06-10 | 2025-06-06 | 0.425 | 543,360 | -14,000 | 0.19% | 230,928 |
| 2025-06-09 | 2025-06-05 | 0.410 | 557,360 | -34,000 | 0.25% | 228,518 |
| 2025-06-06 | 2025-06-04 | 2.300 | 591,360 | +220,000 | 0.26% | 1,360,128 |
| 2025-06-05 | 2025-06-03 | 2.100 | 371,360 | +314,000 | 0.16% | 779,856 |
| 2025-05-28 | 2025-05-26 | 1.000 | 57,360 | -10,000 | 0.03% | 57,360 |
| 2025-05-26 | 2025-05-22 | 0.820 | 67,360 | -10,000 | 0.03% | 55,235 |
| 2025-05-23 | 2025-05-21 | 0.895 | 77,360 | +4,320 | 0.03% | 69,237 |
| 2025-03-13 | 2025-03-11 | 0.430 | 73,040 | -50,000 | 0.03% | 31,407 |
| 2025-03-12 | 2025-03-10 | 0.405 | 123,040 | +50,000 | 0.05% | 49,831 |
| 2023-08-02 | 2023-07-31 | 0.515 | 73,040 | -2,000 | 0.05% | 37,616 |
| 2022-06-30 | 2022-06-28 | 0.970 | 75,040 | -1,200 | 0.06% | 72,789 |
| 2022-06-20 | 2022-06-16 | 1.090 | 76,240 | -17,200 | 0.06% | 83,102 |
| 2022-05-10 | 2022-05-05 | 1.475 | 93,440 | +17,200 | 0.08% | 137,824 |
| 2022-04-26 | 2022-04-22 | 1.450 | 76,240 | -2,400 | 0.06% | 110,548 |
| 2021-12-17 | 2021-12-15 | 1.200 | 78,640 | -3,840 | 0.07% | 94,368 |
| 2021-11-22 | 2021-11-18 | 1.200 | 82,480 | -9,080 | 0.07% | 98,976 |
| 2021-11-17 | 2021-11-15 | 1.200 | 91,560 | -480 | 0.08% | 109,872 |
| 2021-11-05 | 2021-11-03 | 1.175 | 92,040 | -6,160 | 0.08% | 108,147 |
| 2021-10-25 | 2021-10-21 | 1.275 | 98,200 | -8,000 | 0.09% | 125,205 |
| 2021-09-28 | 2021-09-24 | 1.350 | 106,200 | -10,000 | 0.10% | 143,370 |
| 2021-09-23 | 2021-09-20 | 1.400 | 116,200 | -12,000 | 0.10% | 162,680 |
| 2021-09-20 | 2021-09-16 | 1.425 | 128,200 | -10,000 | 0.11% | 182,685 |
| 2021-09-17 | 2021-09-15 | 1.400 | 138,200 | -10,000 | 0.12% | 193,480 |
| 2021-09-16 | 2021-09-14 | 1.375 | 148,200 | -10,000 | 0.13% | 203,775 |
| 2021-09-13 | 2021-09-09 | 1.375 | 158,200 | -9,600 | 0.14% | 217,525 |
| 2021-09-02 | 2021-08-31 | 1.300 | 167,800 | +7,600 | 0.15% | 218,140 |
| 2021-08-31 | 2021-08-27 | 1.325 | 160,200 | +4,000 | 0.14% | 212,265 |
| 2021-08-19 | 2021-08-17 | 1.425 | 156,200 | +20,000 | 0.14% | 222,585 |
| 2021-08-18 | 2021-08-16 | 1.475 | 136,200 | +8,000 | 0.12% | 200,895 |
| 2021-08-16 | 2021-08-12 | 1.400 | 128,200 | +40,000 | 0.11% | 179,480 |
| 2021-08-05 | 2021-08-03 | 1.350 | 88,200 | +1,200 | 0.08% | 119,070 |
| 2021-06-24 | 2021-06-22 | 1.500 | 87,000 | -800 | 0.08% | 130,500 |
| 2021-05-14 | 2021-05-12 | 1.650 | 87,800 | -18,880 | 0.08% | 144,870 |
| 2021-01-26 | 2021-01-22 | 1.475 | 106,680 | -1,120 | 0.10% | 157,353 |
| 2021-01-18 | 2021-01-14 | 1.450 | 107,800 | +20,000 | 0.10% | 156,310 |
| 2020-08-10 | 2020-08-06 | 1.875 | 87,800 | -160 | 0.08% | 164,625 |
| 2020-07-24 | 2020-07-22 | 1.725 | 87,960 | -15,680 | 0.08% | 151,731 |
| 2020-07-15 | 2020-07-13 | 1.425 | 103,640 | -800 | 0.10% | 147,687 |
| 2020-05-27 | 2020-05-25 | 1.550 | 104,440 | -4,000 | 0.10% | 161,882 |
| 2020-05-19 | 2020-05-15 | 1.675 | 108,440 | -4,000 | 0.10% | 181,637 |
| 2019-12-20 | 2019-12-18 | 2.250 | 112,440 | -560 | 0.10% | 252,990 |
| 2019-09-19 | 2019-09-17 | 1.250 | 113,000 | +800 | 0.10% | 141,250 |
| 2019-08-20 | 2019-08-16 | 1.250 | 112,200 | -20,000 | 0.10% | 140,250 |
| 2019-06-03 | 2019-05-30 | 2.525 | 132,200 | -800 | 0.12% | 333,805 |
| 2019-04-26 | 2019-04-24 | 2.425 | 133,000 | -800 | 0.12% | 322,525 |
| 2019-04-10 | 2019-04-08 | 2.450 | 133,800 | -4,000 | 0.12% | 327,810 |
| 2019-04-04 | 2019-04-02 | 2.575 | 137,800 | -8,000 | 0.13% | 354,835 |
| 2019-03-11 | 2019-03-07 | 2.875 | 145,800 | +4,000 | 0.13% | 419,175 |
| 2019-02-27 | 2019-02-25 | 2.300 | 141,800 | +1,600 | 0.13% | 326,140 |
| 2019-02-25 | 2019-02-21 | 2.225 | 140,200 | -4,000 | 0.13% | 311,945 |
| 2019-02-21 | 2019-02-19 | 2.000 | 144,200 | -20,000 | 0.13% | 288,400 |
| 2019-02-20 | 2019-02-18 | 1.975 | 164,200 | +28,000 | 0.18% | 324,295 |
| 2019-02-19 | 2019-02-15 | 1.950 | 136,200 | +4,000 | 0.15% | 265,590 |
| 2019-02-01 | 2019-01-30 | 2.000 | 132,200 | -18,000 | 0.15% | 264,400 |
| 2019-01-18 | 2019-01-16 | 2.000 | 150,200 | -6,000 | 0.17% | 300,400 |
| 2019-01-17 | 2019-01-15 | 1.950 | 156,200 | +6,000 | 0.17% | 304,590 |
| 2018-11-05 | 2018-11-01 | 1.375 | 150,200 | -12,000 | 0.17% | 206,525 |
| 2018-10-24 | 2018-10-22 | 2.075 | 162,200 | +12,000 | 0.18% | 336,565 |
| 2018-09-28 | 2018-09-26 | 1.575 | 150,200 | -240 | 0.17% | 236,565 |
| 2018-08-17 | 2018-08-15 | 1.700 | 150,440 | -8,000 | 0.17% | 255,748 |
| 2018-08-15 | 2018-08-13 | 1.950 | 158,440 | +8,000 | 0.17% | 308,958 |
| 2018-06-01 | 2018-05-30 | 2.725 | 150,440 | -4,000 | 0.17% | 409,949 |
| 2018-05-28 | 2018-05-24 | 2.825 | 154,440 | -12,000 | 0.19% | 436,293 |
| 2018-05-25 | 2018-05-23 | 2.450 | 166,440 | +12,000 | 0.20% | 407,778 |
| 2018-05-23 | 2018-05-18 | 2.825 | 154,440 | -8,000 | 0.19% | 436,293 |
| 2018-05-17 | 2018-05-15 | 2.925 | 162,440 | -10,880 | 0.20% | 475,137 |
| 2018-05-16 | 2018-05-14 | 2.750 | 173,320 | -3,200 | 0.21% | 476,630 |
| 2018-05-15 | 2018-05-11 | 2.875 | 176,520 | -1,120 | 0.21% | 507,495 |
| 2018-05-14 | 2018-05-10 | 2.475 | 177,640 | +3,200 | 0.22% | 439,659 |
| 2018-05-03 | 2018-04-30 | 2.550 | 174,440 | -8,000 | 0.21% | 444,822 |
| 2018-05-02 | 2018-04-27 | 2.500 | 182,440 | -400 | 0.22% | 456,100 |
| 2018-04-30 | 2018-04-26 | 2.450 | 182,840 | +8,000 | 0.22% | 447,958 |
| 2018-04-27 | 2018-04-25 | 2.750 | 174,840 | -10,400 | 0.21% | 480,810 |
| 2018-04-26 | 2018-04-24 | 2.875 | 185,240 | +51,200 | 0.22% | 532,565 |
| 2018-03-23 | 2018-03-21 | 2.225 | 134,040 | +2,000 | 0.16% | 298,239 |
| 2018-03-16 | 2018-03-14 | 3.100 | 132,040 | +1,600 | 0.16% | 409,324 |
| 2018-03-07 | 2018-03-05 | 3.350 | 130,440 | -8,000 | 0.16% | 436,974 |
| 2018-03-02 | 2018-02-28 | 3.400 | 138,440 | -800 | 0.17% | 470,696 |
| 2018-02-22 | 2018-02-20 | 3.475 | 139,240 | +6,240 | 0.17% | 483,859 |
| 2018-02-02 | 2018-01-31 | 3.425 | 133,000 | +6,880 | 0.16% | 455,525 |
| 2018-01-31 | 2018-01-29 | 3.475 | 126,120 | -800 | 0.15% | 438,267 |
| 2018-01-26 | 2018-01-24 | 3.550 | 126,920 | -10,000 | 0.15% | 450,566 |
| 2018-01-19 | 2018-01-17 | 3.675 | 136,920 | -4,000 | 0.17% | 503,181 |
| 2018-01-16 | 2018-01-12 | 3.700 | 140,920 | +3,360 | 0.17% | 521,404 |
| 2018-01-11 | 2018-01-09 | 3.900 | 137,560 | +20,000 | 0.17% | 536,484 |
| 2018-01-10 | 2018-01-08 | 3.900 | 117,560 | +6,000 | 0.14% | 458,484 |
| 2018-01-03 | 2017-12-29 | 3.825 | 111,560 | +4,000 | 0.14% | 426,717 |
| 2017-12-29 | 2017-12-27 | 3.700 | 107,560 | -4,000 | 0.13% | 397,972 |
| 2017-12-28 | 2017-12-22 | 3.725 | 111,560 | +2,000 | 0.14% | 415,561 |
| 2017-12-27 | 2017-12-21 | 3.425 | 109,560 | +32,400 | 0.13% | 375,243 |
| 2017-12-21 | 2017-12-19 | 5.125 | 77,160 | +29,280 | 0.09% | 395,445 |
| 2017-12-20 | 2017-12-18 | 5.625 | 47,880 | +2,000 | 0.12% | 269,325 |
| 2017-12-15 | 2017-12-13 | 4.525 | 45,880 | -8,000 | 0.11% | 207,607 |
| 2017-12-14 | 2017-12-12 | 4.575 | 53,880 | -400 | 0.13% | 246,501 |
| 2017-12-05 | 2017-12-01 | 4.700 | 54,280 | +2,400 | 0.13% | 255,116 |
| 2017-11-21 | 2017-11-17 | 5.300 | 51,880 | -1,600 | 0.13% | 274,964 |
| 2017-11-20 | 2017-11-16 | 4.612 | 53,480 | +1,600 | 0.13% | 246,676 |
| 2017-11-17 | 2017-11-15 | 4.805 | 51,880 | -15,325 | 0.13% | 249,309 |
| 2017-11-08 | 2017-11-06 | 4.825 | 67,205 | -9,534 | 0.13% | 324,250 |
| 2017-10-30 | 2017-10-26 | 4.342 | 76,739 | -1,347 | 0.14% | 333,225 |
| 2017-10-10 | 2017-10-06 | 4.439 | 78,086 | -2,073 | 0.15% | 346,609 |
| 2017-09-27 | 2017-09-25 | 4.188 | 80,159 | +9,534 | 0.15% | 335,699 |
| 2017-07-04 | 2017-06-30 | 5.886 | 70,625 | +518 | 0.13% | 415,716 |
| 2017-06-28 | 2017-06-26 | 5.790 | 70,107 | +1,037 | 0.13% | 405,902 |
| 2017-06-05 | 2017-06-01 | 6.948 | 69,070 | +2,590 | 0.13% | 479,878 |
| 2017-05-16 | 2017-05-12 | 7.816 | 66,480 | +5,182 | 0.12% | 519,618 |
| 2017-04-25 | 2017-04-21 | 7.816 | 61,298 | -5,700 | 0.11% | 479,115 |
| 2017-04-19 | 2017-04-13 | 7.816 | 66,998 | +16,063 | 0.13% | 523,667 |
| 2017-04-18 | 2017-04-12 | 9.457 | 50,935 | -5,181 | 0.10% | 481,671 |
| 2017-04-13 | 2017-04-11 | 9.457 | 56,116 | -2,384 | 0.11% | 530,666 |
| 2017-04-12 | 2017-04-10 | 9.553 | 58,500 | +2,384 | 0.11% | 558,856 |
| 2017-04-11 | 2017-04-07 | 9.457 | 56,116 | -1,555 | 0.11% | 530,666 |
| 2017-03-28 | 2017-03-24 | 9.457 | 57,671 | -1,554 | 0.11% | 545,371 |
| 2017-03-24 | 2017-03-22 | 9.264 | 59,225 | -1,555 | 0.11% | 548,637 |
| 2017-03-15 | 2017-03-13 | 9.071 | 60,780 | +5,182 | 0.11% | 551,311 |
| 2017-03-09 | 2017-03-07 | 9.553 | 55,598 | -5,182 | 0.10% | 531,132 |
| 2017-03-08 | 2017-03-06 | 8.588 | 60,780 | +7,254 | 0.11% | 521,986 |
| 2017-03-07 | 2017-03-03 | 9.167 | 53,526 | +1,037 | 0.10% | 490,678 |
| 2017-03-01 | 2017-02-27 | 9.843 | 52,489 | -1,555 | 0.10% | 516,627 |
| 2017-02-28 | 2017-02-24 | 10.229 | 54,044 | +1,555 | 0.10% | 552,792 |
| 2017-02-24 | 2017-02-22 | 10.422 | 52,489 | -1,037 | 0.10% | 547,017 |
| 2017-02-23 | 2017-02-21 | 10.422 | 53,526 | +4,146 | 0.10% | 557,824 |
| 2017-02-17 | 2017-02-15 | 11.001 | 49,380 | -5,182 | 0.09% | 543,206 |
| 2017-02-16 | 2017-02-14 | 10.422 | 54,562 | -5,182 | 0.10% | 568,621 |
| 2017-02-15 | 2017-02-13 | 10.422 | 59,744 | +5,182 | 0.11% | 622,625 |
| 2017-02-07 | 2017-02-03 | 10.615 | 54,562 | +5,182 | 0.10% | 579,151 |
| 2017-02-03 | 2017-02-01 | 11.001 | 49,380 | -1,037 | 0.09% | 543,206 |
| 2017-02-01 | 2017-01-25 | 11.001 | 50,417 | -5,181 | 0.09% | 554,613 |
| 2017-01-24 | 2017-01-20 | 10.229 | 55,598 | +3,005 | 0.10% | 568,687 |
| 2017-01-23 | 2017-01-19 | 10.422 | 52,593 | +104 | 0.10% | 548,100 |
| 2017-01-16 | 2017-01-12 | 10.808 | 52,489 | -5,700 | 0.10% | 567,277 |
| 2017-01-13 | 2017-01-11 | 10.229 | 58,189 | -2,591 | 0.11% | 595,189 |
| 2017-01-12 | 2017-01-10 | 10.229 | 60,780 | -5,181 | 0.11% | 621,692 |
| 2017-01-11 | 2017-01-09 | 10.229 | 65,961 | -6,944 | 0.12% | 674,686 |
| 2017-01-10 | 2017-01-06 | 9.843 | 72,905 | -1,243 | 0.14% | 717,573 |
| 2017-01-09 | 2017-01-05 | 9.843 | 74,148 | -933 | 0.14% | 729,807 |
| 2017-01-06 | 2017-01-04 | 9.843 | 75,081 | -1,554 | 0.14% | 738,990 |
| 2016-12-21 | 2016-12-19 | 9.457 | 76,635 | -1,555 | 0.14% | 724,706 |
| 2016-12-13 | 2016-12-09 | 10.422 | 78,190 | +1,969 | 0.15% | 814,861 |
| 2016-12-12 | 2016-12-08 | 10.422 | 76,221 | -9,223 | 0.14% | 794,341 |
| 2016-12-08 | 2016-12-06 | 10.229 | 85,444 | +2,073 | 0.16% | 873,969 |
| 2016-12-07 | 2016-12-05 | 10.036 | 83,371 | -2,073 | 0.16% | 836,675 |
| 2016-12-05 | 2016-12-01 | 9.553 | 85,444 | +5,181 | 0.16% | 816,254 |
| 2016-11-30 | 2016-11-28 | 9.457 | 80,263 | +8,291 | 0.15% | 759,014 |
| 2016-11-29 | 2016-11-25 | 11.387 | 71,972 | -10,052 | 0.13% | 819,510 |
| 2016-11-28 | 2016-11-24 | 11.387 | 82,024 | -3,576 | 0.15% | 933,967 |
| 2016-11-25 | 2016-11-23 | 11.001 | 85,600 | -3,109 | 0.16% | 941,645 |
| 2016-11-24 | 2016-11-22 | 10.808 | 88,709 | +7,358 | 0.17% | 958,725 |
| 2016-11-23 | 2016-11-21 | 11.579 | 81,351 | +11,814 | 0.15% | 942,004 |
| 2016-11-22 | 2016-11-18 | 10.808 | 69,537 | -67,153 | 0.13% | 751,523 |
| 2016-11-18 | 2016-11-16 | 8.492 | 136,690 | -5,181 | 0.26% | 1,160,721 |
| 2016-11-14 | 2016-11-10 | 8.299 | 141,871 | +5,181 | 0.27% | 1,177,336 |
| 2016-11-10 | 2016-11-08 | 8.299 | 136,690 | -3,005 | 0.26% | 1,134,341 |
| 2016-11-09 | 2016-11-07 | 8.202 | 139,695 | +1,554 | 0.26% | 1,145,799 |
| 2016-11-08 | 2016-11-04 | 8.685 | 138,141 | -3,627 | 0.26% | 1,199,703 |
| 2016-11-04 | 2016-11-02 | 7.527 | 141,768 | -2,072 | 0.27% | 1,067,041 |
| 2016-11-03 | 2016-11-01 | 7.334 | 143,840 | -311 | 0.27% | 1,054,877 |
| 2016-10-28 | 2016-10-26 | 7.623 | 144,151 | +3,005 | 0.27% | 1,098,888 |
| 2016-10-20 | 2016-10-18 | 8.009 | 141,146 | +5,182 | 0.26% | 1,130,460 |
| 2016-10-19 | 2016-10-17 | 7.913 | 135,964 | +2,590 | 0.25% | 1,075,836 |
| 2016-10-17 | 2016-10-13 | 6.851 | 133,374 | +7,047 | 0.25% | 913,772 |
| 2016-10-12 | 2016-10-07 | 6.658 | 126,327 | -1,036 | 0.24% | 841,112 |
| 2016-10-11 | 2016-10-06 | 8.299 | 127,363 | +5,700 | 0.24% | 1,056,940 |
| 2016-10-07 | 2016-10-05 | 8.685 | 121,663 | -1,814 | 0.23% | 1,056,597 |
| 2016-10-06 | 2016-10-04 | 8.781 | 123,477 | -93,268 | 0.23% | 1,084,266 |
| 2016-10-05 | 2016-10-03 | 8.106 | 216,745 | +1,451 | 0.41% | 1,756,859 |
| 2016-10-04 | 2016-09-30 | 8.106 | 215,294 | -121,664 | 0.40% | 1,745,097 |
| 2016-10-03 | 2016-09-29 | 7.141 | 336,958 | -18,239 | 0.63% | 2,406,113 |
| 2016-09-30 | 2016-09-28 | 5.404 | 355,197 | -6,218 | 0.67% | 1,919,401 |
| 2016-09-23 | 2016-09-21 | 5.886 | 361,415 | +14,302 | 0.77% | 2,127,377 |
| 2016-09-22 | 2016-09-20 | 5.693 | 347,113 | +1,036 | 0.74% | 1,976,202 |
| 2016-09-21 | 2016-09-19 | 4.748 | 346,077 | +25,908 | 0.74% | 1,643,033 |
| 2016-09-14 | 2016-09-12 | 3.976 | 320,169 | -8,809 | 0.68% | 1,272,873 |
| 2016-09-13 | 2016-09-09 | 4.265 | 328,978 | +10,778 | 0.70% | 1,403,129 |
| 2016-09-12 | 2016-09-08 | 4.130 | 318,200 | -6,270 | 0.68% | 1,314,173 |
| 2016-09-09 | 2016-09-07 | 3.802 | 324,470 | +5,182 | 0.69% | 1,233,614 |
| 2016-08-10 | 2016-08-08 | 3.995 | 319,288 | +1,450 | 0.68% | 1,275,532 |
| 2016-07-28 | 2016-07-26 | 4.053 | 317,838 | +10,364 | 0.68% | 1,288,142 |
| 2016-07-25 | 2016-07-21 | 4.420 | 307,474 | +13,057 | 0.66% | 1,358,884 |
| 2016-07-19 | 2016-07-15 | 4.323 | 294,417 | +10,363 | 0.89% | 1,272,768 |
| 2016-07-15 | 2016-07-13 | 4.227 | 284,054 | -1,036 | 0.86% | 1,200,559 |
| 2016-07-11 | 2016-07-07 | 4.420 | 285,090 | +207,263 | 0.86% | 1,259,958 |
| 2016-07-07 | 2016-07-05 | 4.400 | 77,827 | -5,182 | 0.24% | 342,455 |
| 2016-06-24 | 2016-06-22 | 4.593 | 83,009 | +5,182 | 0.25% | 381,277 |
| 2016-06-10 | 2016-06-07 | 4.632 | 77,827 | +10,363 | 0.28% | 360,479 |
| 2016-06-06 | 2016-06-02 | 4.578 | 67,464 | -19,276 | 0.25% | 308,863 |
| 2016-06-02 | 2016-05-31 | 4.503 | 86,740 | -266 | 0.25% | 390,602 |
| 2016-06-01 | 2016-05-30 | 3.828 | 87,006 | -1,332 | 0.25% | 333,030 |
| 2016-05-31 | 2016-05-27 | 3.452 | 88,338 | -1,866 | 0.25% | 304,979 |
| 2016-05-30 | 2016-05-26 | 3.708 | 90,204 | -6,529 | 0.26% | 334,439 |
| 2016-05-18 | 2016-05-16 | 5.104 | 96,733 | -1,998 | 0.27% | 493,682 |
| 2016-05-11 | 2016-05-09 | 5.779 | 98,731 | -3,331 | 0.28% | 570,569 |
| 2016-05-05 | 2016-05-03 | 6.530 | 102,062 | -2,132 | 0.29% | 666,419 |
| 2016-05-03 | 2016-04-28 | 6.379 | 104,194 | +133 | 0.29% | 664,700 |
| 2016-04-29 | 2016-04-27 | 6.830 | 104,061 | +1,999 | 0.29% | 710,712 |
| 2016-04-28 | 2016-04-26 | 6.980 | 102,062 | -4,664 | 0.29% | 712,379 |
| 2016-04-27 | 2016-04-25 | 7.205 | 106,726 | +2,665 | 0.30% | 768,963 |
| 2016-04-26 | 2016-04-22 | 7.505 | 104,061 | -7,062 | 0.29% | 781,002 |
| 2016-04-22 | 2016-04-20 | 7.655 | 111,123 | +10,260 | 0.31% | 850,684 |
| 2016-04-21 | 2016-04-19 | 7.280 | 100,863 | +2,398 | 0.29% | 734,290 |
| 2016-04-20 | 2016-04-18 | 7.280 | 98,465 | -4,663 | 0.28% | 716,832 |
| 2015-04-28 | 2015-04-24 | 12.609 | 103,128 | +3,198 | 0.29% | 1,300,319 |
| 2015-04-27 | 2015-04-23 | 12.309 | 99,930 | -10,127 | 0.28% | 1,229,996 |
| 2015-04-24 | 2015-04-22 | 11.708 | 110,057 | +1,333 | 0.31% | 1,288,565 |
| 2015-04-23 | 2015-04-21 | 12.008 | 108,724 | -4,664 | 0.31% | 1,305,598 |
| 2015-04-22 | 2015-04-20 | 11.108 | 113,388 | +8,128 | 0.32% | 1,259,484 |
| 2015-04-21 | 2015-04-17 | 12.008 | 105,260 | +34,643 | 0.30% | 1,264,001 |
| 2015-04-16 | 2015-04-14 | 11.408 | 70,617 | +7,328 | 0.20% | 805,595 |
| 2015-04-15 | 2015-04-13 | 11.708 | 63,289 | +9,327 | 0.18% | 740,998 |
| 2015-04-14 | 2015-04-10 | 11.558 | 53,962 | -8,661 | 0.15% | 623,696 |
| 2015-04-13 | 2015-04-09 | 10.958 | 62,623 | +666 | 0.18% | 686,200 |
| 2015-04-09 | 2015-04-02 | 10.507 | 61,957 | +5,596 | 0.18% | 651,002 |
| 2015-04-08 | 2015-04-01 | 10.207 | 56,361 | +5,330 | 0.16% | 575,283 |
| 2015-04-01 | 2015-03-30 | 9.907 | 51,031 | +6,662 | 0.14% | 505,559 |
| 2015-03-24 | 2015-03-20 | 11.858 | 44,369 | -1,332 | 0.13% | 526,139 |
| 2015-03-23 | 2015-03-19 | 12.008 | 45,701 | -1,333 | 0.13% | 548,794 |
| 2015-03-20 | 2015-03-18 | 11.558 | 47,034 | -5,996 | 0.13% | 543,622 |
| 2015-03-19 | 2015-03-17 | 11.258 | 53,030 | -4,530 | 0.15% | 597,004 |
| 2015-03-18 | 2015-03-16 | 10.207 | 57,560 | -33,310 | 0.16% | 587,521 |
| 2015-03-17 | 2015-03-13 | 10.057 | 90,870 | -2,665 | 0.26% | 913,880 |
| 2015-03-16 | 2015-03-12 | 10.057 | 93,535 | +31,312 | 0.26% | 940,682 |
| 2015-03-13 | 2015-03-11 | 9.607 | 62,223 | -1,333 | 0.18% | 597,757 |
| 2015-03-11 | 2015-03-09 | 9.006 | 63,556 | -1,332 | 0.18% | 572,403 |
| 2015-03-10 | 2015-03-06 | 9.457 | 64,888 | +1,332 | 0.18% | 613,619 |
| 2015-03-06 | 2015-03-04 | 8.556 | 63,556 | +1,333 | 0.18% | 543,783 |
| 2015-03-04 | 2015-03-02 | 8.856 | 62,223 | +2,665 | 0.18% | 551,058 |
| 2015-03-02 | 2015-02-26 | 9.006 | 59,558 | +1,332 | 0.17% | 536,396 |
| 2015-02-27 | 2015-02-25 | 9.306 | 58,226 | +7,328 | 0.16% | 541,879 |
| 2015-02-26 | 2015-02-24 | 9.607 | 50,898 | +3,997 | 0.14% | 488,962 |
| 2015-02-23 | 2015-02-16 | 9.306 | 46,901 | +2,665 | 0.13% | 436,483 |
| 2015-02-13 | 2015-02-11 | 10.057 | 44,236 | -666 | 0.13% | 444,882 |
| 2015-02-10 | 2015-02-06 | 9.907 | 44,902 | +666 | 0.13% | 444,840 |
| 2015-02-05 | 2015-02-03 | 10.808 | 44,236 | -133 | 0.13% | 478,082 |
| 2015-02-02 | 2015-01-29 | 11.258 | 44,369 | -666 | 0.13% | 499,499 |
| 2015-01-29 | 2015-01-27 | 9.907 | 45,035 | +666 | 0.13% | 446,157 |
| 2015-01-27 | 2015-01-23 | 10.507 | 44,369 | +666 | 0.13% | 466,199 |
| 2015-01-21 | 2015-01-19 | 11.258 | 43,703 | +2,665 | 0.12% | 492,002 |
| 2015-01-09 | 2015-01-07 | 12.909 | 41,038 | -1,466 | 0.12% | 529,759 |
| 2015-01-08 | 2015-01-06 | 12.459 | 42,504 | +667 | 0.12% | 529,544 |
| 2015-01-07 | 2015-01-05 | 12.008 | 41,837 | -1,333 | 0.12% | 502,394 |
| 2014-12-30 | 2014-12-24 | 11.858 | 43,170 | +1,999 | 0.12% | 511,921 |
| 2014-12-19 | 2014-12-17 | 12.459 | 41,171 | +799 | 0.12% | 512,936 |
| 2014-12-16 | 2014-12-12 | 12.459 | 40,372 | +4,664 | 0.11% | 502,982 |
| 2014-12-04 | 2014-12-02 | 13.960 | 35,708 | +1,332 | 0.10% | 498,474 |
| 2014-12-03 | 2014-12-01 | 13.059 | 34,376 | +1,332 | 0.10% | 448,920 |
| 2014-12-02 | 2014-11-28 | 14.410 | 33,044 | +2,665 | 0.09% | 476,165 |
| 2014-12-01 | 2014-11-27 | 15.010 | 30,379 | +1,999 | 0.09% | 456,003 |
| 2014-11-26 | 2014-11-24 | 16.061 | 28,380 | +2,665 | 0.10% | 455,817 |
| 2014-11-14 | 2014-11-12 | 17.712 | 25,715 | -1,066 | 0.09% | 455,473 |
| 2014-11-07 | 2014-11-05 | 16.361 | 26,781 | -1,999 | 0.09% | 438,175 |
| 2014-11-06 | 2014-11-04 | 15.311 | 28,780 | +1,999 | 0.10% | 440,641 |
| 2014-11-03 | 2014-10-30 | 16.512 | 26,781 | -1,333 | 0.09% | 442,195 |
| 2014-10-31 | 2014-10-29 | 15.761 | 28,114 | +3,331 | 0.10% | 443,104 |
| 2014-10-23 | 2014-10-21 | 19.213 | 24,783 | -3,197 | 0.08% | 476,165 |
| 2014-10-21 | 2014-10-17 | 16.962 | 27,980 | -16,256 | 0.09% | 474,592 |
| 2014-10-20 | 2014-10-16 | 18.313 | 44,236 | +6,929 | 0.15% | 810,083 |
| 2014-10-17 | 2014-10-15 | 17.262 | 37,307 | -3,998 | 0.13% | 643,995 |
| 2014-10-15 | 2014-10-13 | 15.911 | 41,305 | -1,332 | 0.14% | 657,207 |
| 2014-10-14 | 2014-10-10 | 15.761 | 42,637 | -1,332 | 0.14% | 672,001 |
| 2014-10-09 | 2014-10-07 | 14.110 | 43,969 | +666 | 0.15% | 620,395 |
| 2014-10-06 | 2014-09-30 | 14.560 | 43,303 | -1,333 | 0.15% | 630,498 |
| 2014-10-03 | 2014-09-29 | 15.010 | 44,636 | -1,332 | 0.15% | 670,007 |
| 2014-09-30 | 2014-09-26 | 15.761 | 45,968 | +666 | 0.16% | 724,501 |
| 2014-09-29 | 2014-09-25 | 16.061 | 45,302 | -1,998 | 0.15% | 727,604 |
| 2014-09-26 | 2014-09-24 | 16.361 | 47,300 | -1,333 | 0.16% | 773,894 |
| 2014-09-24 | 2014-09-22 | 15.010 | 48,633 | +666 | 0.17% | 730,004 |
| 2014-09-22 | 2014-09-18 | 15.611 | 47,967 | -666 | 0.16% | 748,807 |
| 2014-09-18 | 2014-09-16 | 15.611 | 48,633 | +666 | 0.17% | 759,204 |
| 2014-09-16 | 2014-09-12 | 16.512 | 47,967 | -3,331 | 0.16% | 792,007 |
| 2014-09-15 | 2014-09-11 | 17.412 | 51,298 | -666 | 0.17% | 893,208 |
| 2014-09-11 | 2014-09-08 | 17.112 | 51,964 | -3,997 | 0.18% | 889,204 |
| 2014-09-10 | 2014-09-05 | 15.461 | 55,961 | +1,332 | 0.19% | 865,200 |
| 2014-09-05 | 2014-09-03 | 15.911 | 54,629 | -2,798 | 0.19% | 869,207 |
| 2014-09-04 | 2014-09-02 | 15.461 | 57,427 | -7,195 | 0.19% | 887,866 |
| 2014-09-03 | 2014-09-01 | 14.860 | 64,622 | -932 | 0.22% | 960,306 |
| 2014-08-22 | 2014-08-20 | 13.209 | 65,554 | -1,333 | 0.22% | 865,916 |
| 2014-08-19 | 2014-08-15 | 12.759 | 66,887 | +800 | 0.23% | 853,404 |
| 2014-08-15 | 2014-08-13 | 14.260 | 66,087 | +1,599 | 0.22% | 942,396 |
| 2014-08-14 | 2014-08-12 | 13.660 | 64,488 | +666 | 0.22% | 880,875 |
| 2014-08-13 | 2014-08-11 | 14.710 | 63,822 | -800 | 0.22% | 938,838 |
| 2014-08-12 | 2014-08-08 | 14.710 | 64,622 | +1,066 | 0.22% | 950,606 |
| 2014-08-11 | 2014-08-07 | 14.560 | 63,556 | +533 | 0.22% | 925,385 |
| 2014-08-08 | 2014-08-06 | 13.059 | 63,023 | -9,327 | 0.21% | 823,024 |
| 2014-08-06 | 2014-08-04 | 12.008 | 72,350 | +1,333 | 0.25% | 868,805 |
| 2014-08-05 | 2014-08-01 | 11.858 | 71,017 | +6,662 | 0.24% | 842,138 |
| 2014-07-31 | 2014-07-29 | 13.509 | 64,355 | -1,333 | 0.22% | 869,398 |
| 2014-07-30 | 2014-07-28 | 13.209 | 65,688 | -5,462 | 0.22% | 867,686 |
| 2014-07-29 | 2014-07-25 | 13.660 | 71,150 | -1,466 | 0.24% | 971,875 |
| 2014-07-28 | 2014-07-24 | 14.860 | 72,616 | +17,188 | 0.25% | 1,079,100 |
| 2014-07-09 | 2014-07-07 | 15.010 | 55,428 | -7,328 | 0.19% | 832,000 |
| 2014-07-07 | 2014-07-03 | 12.008 | 62,756 | -3,065 | 0.21% | 753,597 |
| 2014-07-04 | 2014-07-02 | 10.808 | 65,821 | -1,332 | 0.22% | 711,363 |
| 2014-07-03 | 2014-06-30 | 10.808 | 67,153 | -1,333 | 0.23% | 725,758 |
| 2014-07-02 | 2014-06-27 | 10.958 | 68,486 | -4,663 | 0.23% | 750,445 |
| 2014-06-30 | 2014-06-26 | 10.357 | 73,149 | +3,065 | 0.25% | 757,620 |
| 2014-06-27 | 2014-06-25 | 10.958 | 70,084 | -6,662 | 0.24% | 767,955 |
| 2014-06-26 | 2014-06-24 | 10.057 | 76,746 | +5,329 | 0.26% | 771,835 |
| 2014-06-25 | 2014-06-23 | 10.057 | 71,417 | -7,328 | 0.24% | 718,241 |
| 2014-06-24 | 2014-06-20 | 9.306 | 78,745 | -2,931 | 0.27% | 732,839 |
| 2014-06-23 | 2014-06-19 | 9.156 | 81,676 | -21,985 | 0.28% | 747,857 |
| 2014-06-13 | 2014-06-11 | 7.280 | 103,661 | -400 | 0.35% | 754,660 |
| 2014-06-11 | 2014-06-09 | 7.205 | 104,061 | +1,599 | 0.35% | 749,762 |
| 2014-06-10 | 2014-06-06 | 7.805 | 102,462 | -6,529 | 0.35% | 799,761 |
| 2014-06-09 | 2014-06-05 | 7.430 | 108,991 | -7,994 | 0.37% | 809,823 |
| 2014-05-26 | 2014-05-22 | 6.004 | 116,985 | -3,997 | 0.40% | 702,399 |
| 2014-05-22 | 2014-05-20 | 5.779 | 120,982 | -2,132 | 0.41% | 699,158 |
| 2014-05-19 | 2014-05-15 | 5.704 | 123,114 | +1,332 | 0.42% | 702,239 |
| 2014-05-08 | 2014-05-05 | 6.229 | 121,782 | -666 | 0.41% | 758,622 |
| 2014-04-28 | 2014-04-24 | 6.454 | 122,448 | +1,332 | 0.42% | 790,340 |
| 2014-04-24 | 2014-04-22 | 6.454 | 121,116 | +2,132 | 0.41% | 781,743 |
| 2014-04-16 | 2014-04-14 | 6.680 | 118,984 | -1,465 | 0.40% | 794,772 |
| 2014-04-15 | 2014-04-11 | 6.830 | 120,449 | +6,662 | 0.41% | 822,638 |
| 2014-04-14 | 2014-04-10 | 6.830 | 113,787 | -3,198 | 0.39% | 777,138 |
| 2014-04-11 | 2014-04-09 | 7.055 | 116,985 | -3,464 | 0.40% | 825,319 |
| 2014-04-08 | 2014-04-04 | 7.205 | 120,449 | -267 | 0.41% | 867,838 |
| 2014-04-03 | 2014-04-01 | 7.130 | 120,716 | +5,330 | 0.41% | 860,701 |
| 2014-03-28 | 2014-03-26 | 7.956 | 115,386 | +666 | 0.39% | 917,958 |
| 2014-03-27 | 2014-03-25 | 7.956 | 114,720 | -2,265 | 0.39% | 912,660 |
| 2014-03-26 | 2014-03-24 | 8.406 | 116,985 | +666 | 0.40% | 983,359 |
| 2014-03-25 | 2014-03-21 | 8.406 | 116,319 | -133 | 0.39% | 977,761 |
| 2014-03-24 | 2014-03-20 | 8.406 | 116,452 | -1,599 | 0.40% | 978,879 |
| 2014-03-21 | 2014-03-19 | 8.256 | 118,051 | +5,330 | 0.40% | 974,600 |
| 2014-03-14 | 2014-03-12 | 8.256 | 112,721 | -1,333 | 0.38% | 930,597 |
| 2014-03-13 | 2014-03-11 | 8.706 | 114,054 | -4,663 | 0.39% | 992,962 |
| 2014-03-12 | 2014-03-10 | 9.006 | 118,717 | -267 | 0.40% | 1,069,198 |
| 2014-03-11 | 2014-03-07 | 9.156 | 118,984 | -3,997 | 0.40% | 1,089,463 |
| 2014-03-10 | 2014-03-06 | 8.556 | 122,981 | +11,858 | 0.42% | 1,052,221 |
| 2014-03-04 | 2014-02-28 | 7.956 | 111,123 | -3,331 | 0.38% | 884,044 |
| 2014-03-03 | 2014-02-27 | 8.106 | 114,454 | -1,332 | 0.39% | 927,724 |
| 2014-02-26 | 2014-02-24 | 8.256 | 115,786 | +666 | 0.39% | 955,901 |
| 2014-02-25 | 2014-02-21 | 8.406 | 115,120 | -4,263 | 0.39% | 967,682 |
| 2014-02-24 | 2014-02-20 | 8.256 | 119,383 | +4,263 | 0.41% | 985,597 |
| 2014-02-21 | 2014-02-19 | 8.406 | 115,120 | -1,998 | 0.39% | 967,682 |
| 2014-02-19 | 2014-02-17 | 8.556 | 117,118 | -6,796 | 0.40% | 1,002,057 |
| 2014-02-17 | 2014-02-13 | 8.256 | 123,914 | +5,330 | 0.42% | 1,023,003 |
| 2014-02-14 | 2014-02-12 | 8.706 | 118,584 | +1,332 | 0.40% | 1,032,400 |
| 2014-02-12 | 2014-02-10 | 8.706 | 117,252 | -10,659 | 0.40% | 1,020,804 |
| 2014-02-10 | 2014-02-06 | 8.256 | 127,911 | +8,128 | 0.43% | 1,056,002 |
| 2014-02-07 | 2014-02-05 | 8.106 | 119,783 | -666 | 0.41% | 970,919 |
| 2014-01-29 | 2014-01-27 | 9.006 | 120,449 | -2,665 | 0.41% | 1,084,797 |
| 2014-01-28 | 2014-01-24 | 9.457 | 123,114 | -23,983 | 0.42% | 1,164,239 |
| 2014-01-27 | 2014-01-23 | 10.357 | 147,097 | -1,066 | 0.50% | 1,523,516 |
| 2014-01-24 | 2014-01-22 | 10.507 | 148,163 | -6,129 | 0.50% | 1,556,796 |
| 2014-01-23 | 2014-01-21 | 11.108 | 154,292 | -18,121 | 0.52% | 1,713,836 |
| 2014-01-17 | 2014-01-15 | 9.156 | 172,413 | -1,333 | 0.59% | 1,578,679 |
| 2014-01-16 | 2014-01-14 | 9.156 | 173,746 | +6,663 | 0.59% | 1,590,885 |
| 2014-01-08 | 2014-01-06 | 9.156 | 167,083 | +5,729 | 0.57% | 1,529,876 |
| 2014-01-07 | 2014-01-03 | 9.156 | 161,354 | +10,259 | 0.55% | 1,477,419 |
| 2014-01-06 | 2014-01-02 | 9.457 | 151,095 | -3,997 | 0.51% | 1,428,843 |
| 2014-01-03 | 2013-12-31 | 8.856 | 155,092 | +12,525 | 0.53% | 1,373,521 |
| 2014-01-02 | 2013-12-27 | 8.556 | 142,567 | -5,330 | 0.48% | 1,219,798 |
| 2013-12-30 | 2013-12-24 | 8.106 | 147,897 | +5,996 | 0.50% | 1,198,801 |
| 2013-12-23 | 2013-12-19 | 8.556 | 141,901 | -34,509 | 0.48% | 1,214,100 |
| 2013-12-18 | 2013-12-16 | 9.006 | 176,410 | -3,998 | 0.60% | 1,588,797 |
| 2013-12-17 | 2013-12-13 | 9.156 | 180,408 | -6,395 | 0.61% | 1,651,884 |
| 2013-12-13 | 2013-12-11 | 9.156 | 186,803 | -2,665 | 0.63% | 1,710,439 |
| 2013-12-12 | 2013-12-10 | 9.457 | 189,468 | +2,665 | 0.64% | 1,791,721 |
| 2013-12-11 | 2013-12-09 | 9.457 | 186,803 | +2,132 | 0.63% | 1,766,519 |
| 2013-12-09 | 2013-12-05 | 9.757 | 184,671 | +1,998 | 0.63% | 1,801,798 |
| 2013-12-06 | 2013-12-04 | 9.457 | 182,673 | -6,662 | 0.62% | 1,727,464 |
| 2013-12-05 | 2013-12-03 | 9.457 | 189,335 | +1,866 | 0.64% | 1,790,463 |
| 2013-12-04 | 2013-12-02 | 9.607 | 187,469 | +6,662 | 0.64% | 1,800,957 |
| 2013-12-02 | 2013-11-28 | 9.306 | 180,807 | +3,997 | 0.61% | 1,682,678 |
| 2013-11-29 | 2013-11-27 | 9.306 | 176,810 | +5,996 | 0.60% | 1,645,480 |
| 2013-11-28 | 2013-11-26 | 9.457 | 170,814 | +133 | 0.58% | 1,615,318 |
| 2013-11-25 | 2013-11-21 | 9.607 | 170,681 | +5,330 | 0.58% | 1,639,680 |
| 2013-11-22 | 2013-11-20 | 9.757 | 165,351 | +799 | 0.56% | 1,613,296 |
| 2013-11-15 | 2013-11-13 | 9.156 | 164,552 | -1,066 | 0.56% | 1,506,701 |
| 2013-11-13 | 2013-11-11 | 9.306 | 165,618 | +6,662 | 0.56% | 1,541,321 |
| 2013-11-12 | 2013-11-08 | 9.306 | 158,956 | -2,265 | 0.54% | 1,479,322 |
| 2013-11-11 | 2013-11-07 | 9.757 | 161,221 | +3,198 | 0.55% | 1,573,001 |
| 2013-11-08 | 2013-11-06 | 9.607 | 158,023 | +1,332 | 0.54% | 1,518,079 |
| 2013-11-05 | 2013-11-01 | 9.757 | 156,691 | -6,662 | 0.53% | 1,528,803 |
| 2013-11-01 | 2013-10-30 | 9.757 | 163,353 | -533 | 0.55% | 1,593,802 |
| 2013-10-28 | 2013-10-24 | 9.457 | 163,886 | -2,665 | 0.56% | 1,549,803 |
| 2013-10-25 | 2013-10-23 | 9.156 | 166,551 | -399 | 0.57% | 1,525,004 |
| 2013-10-18 | 2013-10-16 | 9.306 | 166,950 | +1,332 | 0.57% | 1,553,718 |
| 2013-10-17 | 2013-10-15 | 9.607 | 165,618 | +1,333 | 0.56% | 1,591,042 |
| 2013-10-16 | 2013-10-11 | 9.607 | 164,285 | +1,865 | 0.56% | 1,578,236 |
| 2013-10-15 | 2013-10-10 | 9.457 | 162,420 | +1,332 | 0.55% | 1,535,939 |
| 2013-10-11 | 2013-10-09 | 9.757 | 161,088 | +3,331 | 0.55% | 1,571,703 |
| 2013-10-09 | 2013-10-07 | 9.457 | 157,757 | -1,332 | 0.54% | 1,491,843 |
| 2013-10-07 | 2013-10-03 | 9.607 | 159,089 | +533 | 0.54% | 1,528,319 |
| 2013-10-03 | 2013-09-30 | 10.057 | 158,556 | -1,333 | 0.54% | 1,594,599 |
| 2013-09-25 | 2013-09-23 | 10.357 | 159,889 | -3,997 | 0.54% | 1,656,005 |
| 2013-09-24 | 2013-09-19 | 10.507 | 163,886 | +6,529 | 0.56% | 1,722,003 |
| 2013-09-17 | 2013-09-13 | 10.507 | 157,357 | +1,999 | 0.53% | 1,653,401 |
| 2013-09-16 | 2013-09-12 | 10.657 | 155,358 | -1,333 | 0.53% | 1,655,717 |
| 2013-09-13 | 2013-09-11 | 10.657 | 156,691 | -666 | 0.53% | 1,669,923 |
| 2013-09-12 | 2013-09-10 | 10.958 | 157,357 | +7,994 | 0.53% | 1,724,261 |
| 2013-09-09 | 2013-09-05 | 10.958 | 149,363 | +4,664 | 0.51% | 1,636,665 |
| 2013-09-06 | 2013-09-04 | 10.808 | 144,699 | +3,997 | 0.49% | 1,563,839 |
| 2013-09-05 | 2013-09-03 | 11.108 | 140,702 | -1,998 | 0.48% | 1,562,881 |
| 2013-09-04 | 2013-09-02 | 10.357 | 142,700 | +1,332 | 0.48% | 1,477,975 |
| 2013-09-03 | 2013-08-30 | 10.357 | 141,368 | +1,999 | 0.48% | 1,464,179 |
| 2013-08-27 | 2013-08-23 | 10.958 | 139,369 | +6,662 | 0.47% | 1,527,155 |
| 2013-08-23 | 2013-08-21 | 10.657 | 132,707 | +666 | 0.45% | 1,414,315 |
| 2013-08-22 | 2013-08-20 | 10.657 | 132,041 | -1,333 | 0.45% | 1,407,217 |
| 2013-08-16 | 2013-08-13 | 11.408 | 133,374 | -1,332 | 0.45% | 1,521,524 |
| 2013-08-15 | 2013-08-12 | 11.408 | 134,706 | -1,999 | 0.46% | 1,536,719 |
| 2013-08-13 | 2013-08-09 | 11.108 | 136,705 | +1,999 | 0.46% | 1,518,484 |
| 2013-08-09 | 2013-08-07 | 11.408 | 134,706 | -1,332 | 0.46% | 1,536,719 |
| 2013-08-08 | 2013-08-06 | 11.108 | 136,038 | -667 | 0.46% | 1,511,075 |
| 2013-08-07 | 2013-08-05 | 10.958 | 136,705 | +1,333 | 0.46% | 1,497,964 |
| 2013-08-05 | 2013-08-01 | 11.408 | 135,372 | +3,331 | 0.46% | 1,544,317 |
| 2013-08-02 | 2013-07-31 | 11.258 | 132,041 | -6,662 | 0.45% | 1,486,497 |
| 2013-07-31 | 2013-07-29 | 11.258 | 138,703 | -6,396 | 0.47% | 1,561,497 |
| 2013-07-30 | 2013-07-26 | 11.708 | 145,099 | +12,258 | 0.49% | 1,698,842 |
| 2013-07-22 | 2013-07-18 | 10.357 | 132,841 | -2,665 | 0.45% | 1,375,863 |
| 2013-07-19 | 2013-07-17 | 9.907 | 135,506 | -3,331 | 0.46% | 1,342,445 |
| 2013-07-18 | 2013-07-16 | 10.057 | 138,837 | +6,663 | 0.47% | 1,396,285 |
| 2013-07-17 | 2013-07-15 | 9.757 | 132,174 | -1,333 | 0.45% | 1,289,595 |
| 2013-07-15 | 2013-07-11 | 9.457 | 133,507 | +1,333 | 0.45% | 1,262,521 |
| 2013-07-03 | 2013-06-28 | 10.057 | 132,174 | -400 | 0.45% | 1,329,275 |
| 2013-06-27 | 2013-06-25 | 9.607 | 132,574 | +1,332 | 0.45% | 1,273,598 |
| 2013-06-24 | 2013-06-20 | 10.357 | 131,242 | +1,333 | 0.45% | 1,359,302 |
| 2013-06-18 | 2013-06-14 | 10.507 | 129,909 | +799 | 0.44% | 1,364,996 |
| 2013-06-05 | 2013-06-03 | 11.858 | 129,110 | +1,332 | 0.44% | 1,531,020 |
| 2013-06-04 | 2013-05-31 | 11.858 | 127,778 | +1,333 | 0.43% | 1,515,225 |
| 2013-05-28 | 2013-05-24 | 12.459 | 126,445 | +933 | 0.43% | 1,575,338 |
| 2013-05-27 | 2013-05-23 | 12.158 | 125,512 | -1,066 | 0.43% | 1,526,034 |
| 2013-05-23 | 2013-05-21 | 13.059 | 126,578 | -2,399 | 0.43% | 1,652,995 |
| 2013-05-22 | 2013-05-20 | 13.509 | 128,977 | -4,397 | 0.44% | 1,742,404 |
| 2013-05-21 | 2013-05-16 | 12.459 | 133,374 | +667 | 0.45% | 1,661,664 |
| 2013-05-20 | 2013-05-15 | 12.609 | 132,707 | +1,332 | 0.45% | 1,673,274 |
| 2013-05-14 | 2013-05-10 | 12.158 | 131,375 | +3,997 | 0.45% | 1,597,319 |
| 2013-05-13 | 2013-05-09 | 12.309 | 127,378 | -1,066 | 0.43% | 1,567,842 |
| 2013-05-10 | 2013-05-08 | 11.708 | 128,444 | +3,331 | 0.44% | 1,503,843 |
| 2013-05-09 | 2013-05-07 | 11.708 | 125,113 | -1,599 | 0.42% | 1,464,843 |
| 2013-05-07 | 2013-05-03 | 11.858 | 126,712 | +1,866 | 0.43% | 1,502,584 |
| 2013-05-06 | 2013-05-02 | 10.808 | 124,846 | +799 | 0.42% | 1,349,277 |
| 2013-05-03 | 2013-04-30 | 10.958 | 124,047 | +933 | 0.42% | 1,359,262 |
| 2013-04-30 | 2013-04-26 | 11.408 | 123,114 | +1,332 | 0.42% | 1,404,478 |
| 2013-04-29 | 2013-04-25 | 11.708 | 121,782 | +800 | 0.41% | 1,425,843 |
| 2013-04-26 | 2013-04-24 | 12.008 | 120,982 | -267 | 0.41% | 1,452,796 |
| 2013-04-25 | 2013-04-23 | 11.708 | 121,249 | -1,732 | 0.41% | 1,419,603 |
| 2013-04-24 | 2013-04-22 | 11.258 | 122,981 | -1,999 | 0.42% | 1,384,501 |
| 2013-04-23 | 2013-04-19 | 11.258 | 124,980 | +2,132 | 0.42% | 1,407,005 |
| 2013-04-16 | 2013-04-12 | 10.657 | 122,848 | +1,333 | 0.42% | 1,309,244 |
| 2013-04-12 | 2013-04-10 | 10.808 | 121,515 | -1,333 | 0.41% | 1,313,277 |
| 2013-04-02 | 2013-03-27 | 12.309 | 122,848 | +1,732 | 0.42% | 1,512,084 |
| 2013-03-28 | 2013-03-26 | 11.708 | 121,116 | +1,333 | 0.41% | 1,418,045 |
| 2013-03-25 | 2013-03-21 | 12.909 | 119,783 | +1,066 | 0.41% | 1,546,278 |
| 2013-03-20 | 2013-03-18 | 12.759 | 118,717 | -1,333 | 0.40% | 1,514,697 |
| 2013-03-19 | 2013-03-15 | 13.660 | 120,050 | -2,664 | 0.41% | 1,639,825 |
| 2013-03-18 | 2013-03-14 | 13.810 | 122,714 | +799 | 0.42% | 1,694,634 |
| 2013-03-14 | 2013-03-12 | 14.260 | 121,915 | -133 | 0.41% | 1,738,500 |
| 2013-03-12 | 2013-03-08 | 15.161 | 122,048 | -4,530 | 0.41% | 1,850,317 |
| 2013-03-11 | 2013-03-07 | 15.311 | 126,578 | -1,999 | 0.43% | 1,937,994 |
| 2013-03-08 | 2013-03-06 | 15.311 | 128,577 | +3,731 | 0.44% | 1,968,600 |
| 2013-03-06 | 2013-03-04 | 16.512 | 124,846 | -1,333 | 0.42% | 2,061,396 |
| 2013-03-04 | 2013-02-28 | 15.911 | 126,179 | -2,398 | 0.43% | 2,007,645 |
| 2013-02-28 | 2013-02-26 | 15.311 | 128,577 | +400 | 0.44% | 1,968,600 |
| 2013-02-27 | 2013-02-25 | 15.611 | 128,177 | +1,332 | 0.43% | 2,000,956 |
| 2013-02-26 | 2013-02-22 | 16.061 | 126,845 | -533 | 0.43% | 2,037,282 |
| 2013-02-25 | 2013-02-21 | 16.211 | 127,378 | +933 | 0.43% | 2,064,963 |
| 2013-02-22 | 2013-02-20 | 16.812 | 126,445 | -1,999 | 0.43% | 2,125,757 |
| 2013-02-21 | 2013-02-19 | 16.361 | 128,444 | +8,661 | 0.44% | 2,101,524 |
| 2013-02-20 | 2013-02-18 | 17.262 | 119,783 | -1,333 | 0.41% | 2,067,698 |
| 2013-02-18 | 2013-02-14 | 14.710 | 121,116 | -1,465 | 0.41% | 1,781,647 |
| 2013-02-14 | 2013-02-07 | 13.960 | 122,581 | -533 | 0.42% | 1,711,197 |
| 2013-02-07 | 2013-02-05 | 14.410 | 123,114 | +2,665 | 0.42% | 1,774,078 |
| 2013-02-05 | 2013-02-01 | 15.461 | 120,449 | -667 | 0.41% | 1,862,235 |
| 2013-02-01 | 2013-01-30 | 15.611 | 121,116 | +2,266 | 0.41% | 1,890,727 |
| 2013-01-30 | 2013-01-28 | 15.461 | 118,850 | -667 | 0.40% | 1,837,513 |
| 2013-01-29 | 2013-01-25 | 15.911 | 119,517 | -1,998 | 0.41% | 1,901,645 |
| 2013-01-28 | 2013-01-24 | 16.962 | 121,515 | -2,932 | 0.41% | 2,061,116 |
| 2013-01-25 | 2013-01-23 | 17.112 | 124,447 | -4,263 | 0.42% | 2,129,528 |
| 2013-01-24 | 2013-01-22 | 17.112 | 128,710 | -3,997 | 0.44% | 2,202,476 |
| 2013-01-23 | 2013-01-21 | 16.812 | 132,707 | +31,578 | 0.45% | 2,231,032 |
| 2013-01-22 | 2013-01-18 | 17.712 | 101,129 | -667 | 0.34% | 1,791,232 |
| 2013-01-21 | 2013-01-17 | 17.862 | 101,796 | -2,664 | 0.35% | 1,818,326 |
| 2013-01-18 | 2013-01-16 | 18.463 | 104,460 | +1,998 | 0.35% | 1,928,631 |
| 2013-01-17 | 2013-01-15 | 17.562 | 102,462 | +2,265 | 0.35% | 1,799,462 |
| 2013-01-16 | 2013-01-14 | 17.262 | 100,197 | +1,999 | 0.34% | 1,729,604 |
| 2013-01-15 | 2013-01-11 | 18.463 | 98,198 | +3,864 | 0.33% | 1,813,017 |
| 2013-01-14 | 2013-01-10 | 19.213 | 94,334 | +11,192 | 0.32% | 1,812,476 |
| 2013-01-11 | 2013-01-09 | 18.313 | 83,142 | -400 | 0.28% | 1,522,560 |
| 2013-01-10 | 2013-01-08 | 17.562 | 83,542 | +1,333 | 0.28% | 1,467,185 |
| 2013-01-09 | 2013-01-07 | 18.313 | 82,209 | -2,399 | 0.28% | 1,505,474 |
| 2013-01-08 | 2013-01-04 | 17.112 | 84,608 | -1,998 | 0.29% | 1,447,806 |
| 2013-01-07 | 2013-01-03 | 16.662 | 86,606 | +7,461 | 0.29% | 1,442,995 |
| 2013-01-04 | 2013-01-02 | 16.361 | 79,145 | +4,131 | 0.27% | 1,294,923 |
| 2013-01-03 | 2012-12-31 | 15.761 | 75,014 | -2,265 | 0.25% | 1,182,294 |
| 2013-01-02 | 2012-12-27 | 16.211 | 77,279 | +3,597 | 0.26% | 1,252,793 |
| 2012-12-28 | 2012-12-24 | 16.962 | 73,682 | -5,463 | 0.25% | 1,249,781 |
| 2012-12-27 | 2012-12-20 | 16.361 | 79,145 | -3,064 | 0.27% | 1,294,923 |
| 2012-12-21 | 2012-12-19 | 15.911 | 82,209 | -8,528 | 0.28% | 1,308,035 |
| 2012-12-20 | 2012-12-18 | 15.461 | 90,737 | +6,662 | 0.31% | 1,402,864 |
| 2012-12-19 | 2012-12-17 | 15.311 | 84,075 | -1,998 | 0.29% | 1,287,245 |
| 2012-12-18 | 2012-12-14 | 15.761 | 86,073 | +6,928 | 0.29% | 1,356,595 |
| 2012-12-17 | 2012-12-13 | 15.911 | 79,145 | -6,395 | 0.27% | 1,259,283 |
| 2012-12-14 | 2012-12-12 | 15.161 | 85,540 | +9,859 | 0.29% | 1,296,835 |
| 2012-12-13 | 2012-12-11 | 15.461 | 75,681 | -4,130 | 0.26% | 1,170,087 |
| 2012-12-10 | 2012-12-06 | 14.110 | 79,811 | -5,330 | 0.27% | 1,126,120 |
| 2012-12-07 | 2012-12-05 | 14.560 | 85,141 | +1,066 | 0.29% | 1,239,665 |
| 2012-12-04 | 2012-11-30 | 14.860 | 84,075 | +7,329 | 0.29% | 1,249,384 |
| 2012-12-03 | 2012-11-29 | 14.560 | 76,746 | +1,998 | 0.26% | 1,117,433 |
| 2012-11-28 | 2012-11-26 | 14.260 | 74,748 | +3,997 | 0.25% | 1,065,902 |
| 2012-11-27 | 2012-11-23 | 14.410 | 70,751 | +2,665 | 0.24% | 1,019,525 |
| 2012-11-26 | 2012-11-22 | 14.560 | 68,086 | +3,331 | 0.23% | 991,342 |
| 2012-11-23 | 2012-11-21 | 14.560 | 64,755 | +1,999 | 0.22% | 942,842 |
| 2012-11-21 | 2012-11-19 | 14.560 | 62,756 | -666 | 0.21% | 913,737 |
| 2012-11-16 | 2012-11-14 | 14.560 | 63,422 | +1,332 | 0.22% | 923,434 |
| 2012-11-15 | 2012-11-13 | 14.260 | 62,090 | -1,332 | 0.21% | 885,400 |
| 2012-11-14 | 2012-11-12 | 13.810 | 63,422 | -1,200 | 0.22% | 875,834 |
| 2012-11-13 | 2012-11-09 | 15.761 | 64,622 | +6,263 | 0.22% | 1,018,506 |
| 2012-11-12 | 2012-11-08 | 16.061 | 58,359 | +3,464 | 0.20% | 937,315 |
| 2012-11-09 | 2012-11-07 | 18.013 | 54,895 | +5,330 | 0.19% | 988,799 |
| 2012-11-08 | 2012-11-06 | 18.313 | 49,565 | -1,333 | 0.17% | 907,672 |
| 2012-11-07 | 2012-11-05 | 16.812 | 50,898 | -3,331 | 0.17% | 855,683 |
| 2012-11-06 | 2012-11-02 | 16.361 | 54,229 | -1,332 | 0.18% | 887,262 |
| 2012-11-02 | 2012-10-31 | 16.211 | 55,561 | -17,055 | 0.19% | 900,716 |
| 2012-11-01 | 2012-10-30 | 14.860 | 72,616 | +1,732 | 0.25% | 1,079,100 |
| 2012-10-31 | 2012-10-29 | 15.311 | 70,884 | -9,993 | 0.24% | 1,085,281 |
| 2012-10-30 | 2012-10-26 | 15.161 | 80,877 | -666 | 0.27% | 1,226,141 |
| 2012-10-29 | 2012-10-25 | 15.461 | 81,543 | +17,721 | 0.28% | 1,260,718 |
| 2012-10-26 | 2012-10-24 | 16.512 | 63,822 | +6,262 | 0.22% | 1,053,797 |
| 2012-10-25 | 2012-10-22 | 15.161 | 57,560 | +1,199 | 0.20% | 872,642 |
| 2012-10-24 | 2012-10-19 | 13.359 | 56,361 | -5,329 | 0.19% | 752,944 |
| 2012-10-22 | 2012-10-18 | 12.459 | 61,690 | -3,331 | 0.21% | 768,576 |
| 2012-10-19 | 2012-10-17 | 11.858 | 65,021 | +4,930 | 0.22% | 771,036 |
| 2012-10-17 | 2012-10-15 | 12.158 | 60,091 | -2,132 | 0.20% | 730,615 |
| 2012-10-16 | 2012-10-12 | 12.309 | 62,223 | +4,663 | 0.21% | 765,877 |
| 2012-10-12 | 2012-10-10 | 12.609 | 57,560 | -7,062 | 0.20% | 725,762 |
| 2012-10-11 | 2012-10-09 | 12.459 | 64,622 | +9,860 | 0.22% | 805,105 |
| 2012-10-10 | 2012-10-08 | 12.309 | 54,762 | -3,064 | 0.19% | 674,042 |
| 2012-10-08 | 2012-10-04 | 12.759 | 57,826 | +399 | 0.20% | 737,796 |
| 2012-10-05 | 2012-10-03 | 12.158 | 57,427 | +2,932 | 0.19% | 698,225 |
| 2012-10-03 | 2012-09-27 | 11.858 | 54,495 | -4,664 | 0.18% | 646,216 |
| 2012-09-28 | 2012-09-26 | 11.858 | 59,159 | +3,331 | 0.20% | 701,523 |
| 2012-09-27 | 2012-09-25 | 12.309 | 55,828 | +666 | 0.19% | 687,163 |
| 2012-09-26 | 2012-09-24 | 11.708 | 55,162 | +3,598 | 0.19% | 645,845 |
| 2012-09-25 | 2012-09-21 | 11.558 | 51,564 | +1,466 | 0.17% | 595,980 |
| 2012-09-24 | 2012-09-20 | 11.408 | 50,098 | +666 | 0.17% | 571,515 |
| 2012-09-17 | 2012-09-13 | 11.858 | 49,432 | -1,199 | 0.17% | 586,178 |
| 2012-09-13 | 2012-09-11 | 10.958 | 50,631 | +666 | 0.17% | 554,796 |
| 2012-09-11 | 2012-09-07 | 10.958 | 49,965 | -3,331 | 0.17% | 547,498 |
| 2012-09-10 | 2012-09-06 | 10.507 | 53,296 | -6,262 | 0.18% | 559,998 |
| 2012-09-07 | 2012-09-05 | 10.808 | 59,558 | +1,199 | 0.20% | 643,675 |
| 2012-09-05 | 2012-09-03 | 11.558 | 58,359 | -5,730 | 0.20% | 674,516 |
| 2012-09-04 | 2012-08-31 | 12.158 | 64,089 | -1,998 | 0.22% | 779,224 |
| 2012-09-03 | 2012-08-30 | 12.309 | 66,087 | +7,061 | 0.22% | 813,437 |
| 2012-08-31 | 2012-08-29 | 12.309 | 59,026 | +7,462 | 0.20% | 726,526 |
| 2012-08-29 | 2012-08-27 | 11.408 | 51,564 | -666 | 0.17% | 588,240 |
| 2012-08-28 | 2012-08-24 | 12.008 | 52,230 | -4,664 | 0.18% | 627,197 |
| 2012-08-27 | 2012-08-23 | 10.657 | 56,894 | -1,332 | 0.19% | 606,344 |
| 2012-08-24 | 2012-08-22 | 9.607 | 58,226 | +1,332 | 0.20% | 559,359 |
| 2012-08-23 | 2012-08-21 | 9.907 | 56,894 | -666 | 0.19% | 563,643 |
| 2012-08-17 | 2012-08-15 | 9.457 | 57,560 | +1,333 | 0.20% | 544,321 |
| 2012-08-16 | 2012-08-14 | 10.207 | 56,227 | +2,664 | 0.19% | 573,915 |
| 2012-08-15 | 2012-08-13 | 10.207 | 53,563 | -799 | 0.18% | 546,724 |
| 2012-08-14 | 2012-08-10 | 11.108 | 54,362 | -1,332 | 0.18% | 603,839 |
| 2012-08-13 | 2012-08-09 | 10.507 | 55,694 | -13,458 | 0.19% | 585,195 |
| 2012-08-08 | 2012-08-06 | 9.006 | 69,152 | +133 | 0.23% | 622,802 |
| 2012-08-07 | 2012-08-03 | 8.856 | 69,019 | +5,330 | 0.23% | 611,244 |
| 2012-08-03 | 2012-08-01 | 9.006 | 63,689 | +3,464 | 0.22% | 573,601 |
| 2012-08-02 | 2012-07-31 | 9.156 | 60,225 | +14,657 | 0.20% | 551,443 |
| 2012-07-25 | 2012-07-23 | 12.909 | 45,568 | -1,333 | 0.15% | 588,237 |
| 2012-07-23 | 2012-07-19 | 13.960 | 46,901 | +1,333 | 0.16% | 654,725 |
| 2012-07-20 | 2012-07-18 | 13.810 | 45,568 | -1,999 | 0.15% | 629,277 |
| 2012-07-17 | 2012-07-13 | 14.260 | 47,567 | -1,332 | 0.16% | 678,302 |
| 2012-07-16 | 2012-07-12 | 14.560 | 48,899 | +1,332 | 0.17% | 711,977 |
| 2012-07-10 | 2012-07-06 | 15.611 | 47,567 | -666 | 0.16% | 742,563 |
| 2012-07-06 | 2012-07-04 | 15.461 | 48,233 | +666 | 0.16% | 745,720 |
| 2012-06-29 | 2012-06-27 | 15.461 | 47,567 | -666 | 0.16% | 735,423 |
| 2012-06-27 | 2012-06-25 | 16.211 | 48,233 | +666 | 0.16% | 781,919 |
| 2012-06-13 | 2012-06-11 | 16.812 | 47,567 | +666 | 0.16% | 799,683 |
| 2012-06-11 | 2012-06-07 | 16.812 | 46,901 | -1,332 | 0.16% | 788,486 |
| 2012-06-08 | 2012-06-06 | 16.962 | 48,233 | -533 | 0.16% | 818,119 |
| 2012-06-07 | 2012-06-05 | 15.311 | 48,766 | +533 | 0.17% | 746,640 |
| 2012-06-05 | 2012-06-01 | 16.662 | 48,233 | -9,593 | 0.16% | 803,639 |
| 2012-06-04 | 2012-05-31 | 17.104 | 57,826 | -1,042 | 0.20% | 989,053 |
| 2012-06-01 | 2012-05-30 | 17.399 | 58,868 | +1,356 | 0.20% | 1,024,236 |
| 2012-05-31 | 2012-05-29 | 17.989 | 57,512 | +8,681 | 0.19% | 1,034,563 |
| 2012-05-30 | 2012-05-28 | 16.662 | 48,831 | +543 | 0.16% | 813,603 |
| 2012-05-29 | 2012-05-25 | 16.662 | 48,288 | -11,801 | 0.16% | 804,556 |
| 2012-05-28 | 2012-05-24 | 17.546 | 60,089 | -3,527 | 0.20% | 1,054,340 |
| 2012-05-25 | 2012-05-23 | 17.989 | 63,616 | +3,256 | 0.21% | 1,144,365 |
| 2012-05-24 | 2012-05-22 | 18.284 | 60,360 | -2,306 | 0.20% | 1,103,594 |
| 2012-05-18 | 2012-05-16 | 15.040 | 62,666 | +1,627 | 0.21% | 942,477 |
| 2012-05-17 | 2012-05-15 | 16.514 | 61,039 | +4,884 | 0.20% | 1,008,008 |
| 2012-05-15 | 2012-05-11 | 17.399 | 56,155 | -2,035 | 0.19% | 977,032 |
| 2012-05-14 | 2012-05-10 | 17.399 | 58,190 | -1,221 | 0.19% | 1,012,439 |
| 2012-05-11 | 2012-05-09 | 17.251 | 59,411 | +5,697 | 0.20% | 1,024,923 |
| 2012-05-10 | 2012-05-08 | 18.136 | 53,714 | +3,934 | 0.18% | 974,162 |
| 2012-05-09 | 2012-05-07 | 18.284 | 49,780 | -950 | 0.17% | 910,155 |
| 2012-05-07 | 2012-05-03 | 19.463 | 50,730 | -2,034 | 0.17% | 987,364 |
| 2012-05-04 | 2012-05-02 | 19.611 | 52,764 | -11,394 | 0.18% | 1,034,732 |
| 2012-05-03 | 2012-04-30 | 18.578 | 64,158 | +2,984 | 0.21% | 1,191,955 |
| 2012-05-02 | 2012-04-27 | 17.989 | 61,174 | +11,122 | 0.20% | 1,100,437 |
| 2012-04-30 | 2012-04-26 | 19.021 | 50,052 | +407 | 0.17% | 952,028 |
| 2012-04-26 | 2012-04-24 | 19.611 | 49,645 | -814 | 0.17% | 973,567 |
| 2012-04-25 | 2012-04-23 | 19.463 | 50,459 | -4,476 | 0.17% | 982,090 |
| 2012-04-24 | 2012-04-20 | 20.643 | 54,935 | -7,596 | 0.18% | 1,134,007 |
| 2012-04-23 | 2012-04-19 | 19.168 | 62,531 | +1,357 | 0.21% | 1,198,608 |
| 2012-04-19 | 2012-04-17 | 18.578 | 61,174 | -3,798 | 0.20% | 1,136,517 |
| 2012-04-18 | 2012-04-16 | 19.463 | 64,972 | +5,561 | 0.22% | 1,264,558 |
| 2012-04-17 | 2012-04-13 | 20.495 | 59,411 | +3,934 | 0.20% | 1,217,644 |
| 2012-04-16 | 2012-04-12 | 20.938 | 55,477 | +6,104 | 0.18% | 1,161,555 |
| 2012-04-13 | 2012-04-11 | 21.380 | 49,373 | -407 | 0.16% | 1,055,592 |
| 2012-04-12 | 2012-04-10 | 21.675 | 49,780 | -2,713 | 0.17% | 1,078,973 |
| 2012-04-11 | 2012-04-05 | 21.675 | 52,493 | +5,968 | 0.17% | 1,137,777 |
| 2012-04-10 | 2012-04-03 | 20.938 | 46,525 | -2,035 | 0.16% | 974,122 |
| 2012-04-05 | 2012-04-02 | 19.316 | 48,560 | +3,527 | 0.16% | 937,969 |
| 2012-04-03 | 2012-03-30 | 21.380 | 45,033 | +11,123 | 0.15% | 962,803 |
| 2012-04-02 | 2012-03-29 | 24.034 | 33,910 | +1,356 | 0.11% | 814,993 |
| 2012-03-28 | 2012-03-26 | 30.227 | 32,554 | +678 | 0.11% | 984,004 |
| 2012-03-27 | 2012-03-23 | 31.849 | 31,876 | +1,492 | 0.11% | 1,015,211 |
| 2012-03-23 | 2012-03-21 | 34.208 | 30,384 | +679 | 0.10% | 1,039,373 |
| 2012-03-22 | 2012-03-20 | 33.028 | 29,705 | -272 | 0.10% | 981,106 |
| 2012-03-21 | 2012-03-19 | 34.945 | 29,977 | +2,577 | 0.10% | 1,047,551 |
| 2012-03-16 | 2012-03-14 | 38.189 | 27,400 | +679 | 0.09% | 1,046,379 |
| 2012-03-15 | 2012-03-13 | 39.369 | 26,721 | +1,356 | 0.09% | 1,051,968 |
| 2012-03-14 | 2012-03-12 | 39.663 | 25,365 | -271 | 0.08% | 1,006,064 |
| 2012-03-13 | 2012-03-09 | 40.401 | 25,636 | +678 | 0.09% | 1,035,713 |
| 2012-03-12 | 2012-03-08 | 39.074 | 24,958 | -2,713 | 0.08% | 975,201 |
| 2012-03-09 | 2012-03-07 | 37.304 | 27,671 | +1,221 | 0.09% | 1,032,248 |
| 2012-03-08 | 2012-03-06 | 36.567 | 26,450 | +2,442 | 0.09% | 967,199 |
| 2012-03-07 | 2012-03-05 | 38.926 | 24,008 | +542 | 0.08% | 934,541 |
| 2012-03-06 | 2012-03-02 | 37.157 | 23,466 | -6,104 | 0.08% | 871,923 |
| 2012-03-05 | 2012-03-01 | 34.355 | 29,570 | -1,492 | 0.10% | 1,015,888 |
| 2012-03-02 | 2012-02-29 | 35.387 | 31,062 | +6,104 | 0.10% | 1,099,206 |
| 2012-02-28 | 2012-02-24 | 32.144 | 24,958 | -3,120 | 0.08% | 802,241 |
| 2012-02-27 | 2012-02-23 | 31.259 | 28,078 | -678 | 0.09% | 877,689 |
| 2012-02-23 | 2012-02-21 | 30.964 | 28,756 | +1,763 | 0.10% | 890,402 |
| 2012-02-22 | 2012-02-20 | 31.406 | 26,993 | -5,154 | 0.09% | 847,753 |
| 2012-02-21 | 2012-02-17 | 28.457 | 32,147 | -2,035 | 0.11% | 914,821 |
| 2012-02-20 | 2012-02-16 | 28.015 | 34,182 | +814 | 0.11% | 957,612 |
| 2012-02-17 | 2012-02-15 | 28.015 | 33,368 | -1,492 | 0.11% | 934,808 |
| 2012-02-16 | 2012-02-14 | 28.015 | 34,860 | -1,492 | 0.12% | 976,606 |
| 2012-02-15 | 2012-02-13 | 28.457 | 36,352 | +814 | 0.12% | 1,034,485 |
| 2012-02-14 | 2012-02-10 | 27.425 | 35,538 | +2,713 | 0.12% | 974,641 |
| 2012-02-13 | 2012-02-09 | 28.310 | 32,825 | -4,069 | 0.11% | 929,276 |
| 2012-02-10 | 2012-02-08 | 28.310 | 36,894 | +2,848 | 0.12% | 1,044,469 |
| 2012-02-07 | 2012-02-03 | 26.246 | 34,046 | +1,221 | 0.11% | 893,562 |
| 2012-02-06 | 2012-02-02 | 24.771 | 32,825 | -678 | 0.11% | 813,116 |
| 2012-02-02 | 2012-01-31 | 24.624 | 33,503 | +407 | 0.11% | 824,971 |
| 2012-02-01 | 2012-01-30 | 24.771 | 33,096 | +1,356 | 0.11% | 819,829 |
| 2012-01-30 | 2012-01-26 | 25.508 | 31,740 | -2,713 | 0.11% | 809,639 |
| 2012-01-26 | 2012-01-19 | 25.066 | 34,453 | +2,713 | 0.11% | 863,604 |
| 2012-01-20 | 2012-01-18 | 25.066 | 31,740 | +678 | 0.11% | 795,599 |
| 2012-01-18 | 2012-01-16 | 24.329 | 31,062 | -271 | 0.10% | 755,704 |
| 2012-01-17 | 2012-01-13 | 24.919 | 31,333 | -2,035 | 0.10% | 780,777 |
| 2012-01-16 | 2012-01-12 | 26.098 | 33,368 | -407 | 0.11% | 870,847 |
| 2012-01-12 | 2012-01-10 | 24.034 | 33,775 | +679 | 0.11% | 811,749 |
| 2012-01-11 | 2012-01-09 | 24.181 | 33,096 | -679 | 0.11% | 800,309 |
| 2012-01-06 | 2012-01-04 | 25.508 | 33,775 | -1,356 | 0.11% | 861,549 |
| 2012-01-04 | 2011-12-30 | 25.951 | 35,131 | -271 | 0.12% | 911,679 |
| 2011-12-29 | 2011-12-23 | 27.130 | 35,402 | +2,034 | 0.12% | 960,471 |
| 2011-12-13 | 2011-12-09 | 29.490 | 33,368 | -3,391 | 0.11% | 984,008 |
| 2011-12-08 | 2011-12-06 | 30.227 | 36,759 | -678 | 0.12% | 1,111,108 |
| 2011-12-02 | 2011-11-30 | 25.951 | 37,437 | -3,798 | 0.12% | 971,521 |
| 2011-12-01 | 2011-11-29 | 27.425 | 41,235 | -1,899 | 0.14% | 1,130,883 |
| 2011-11-30 | 2011-11-28 | 27.130 | 43,134 | +543 | 0.14% | 1,170,243 |
| 2011-11-28 | 2011-11-24 | 27.868 | 42,591 | -950 | 0.14% | 1,186,911 |
| 2011-11-25 | 2011-11-23 | 27.573 | 43,541 | -814 | 0.14% | 1,200,545 |
| 2011-11-24 | 2011-11-22 | 26.836 | 44,355 | -949 | 0.15% | 1,190,289 |
| 2011-11-23 | 2011-11-21 | 27.278 | 45,304 | +814 | 0.15% | 1,235,796 |
| 2011-11-22 | 2011-11-18 | 29.932 | 44,490 | +1,220 | 0.15% | 1,331,671 |
| 2011-11-21 | 2011-11-17 | 31.554 | 43,270 | -11,393 | 0.14% | 1,365,335 |
| 2011-11-18 | 2011-11-16 | 31.406 | 54,663 | -2,035 | 0.18% | 1,716,768 |
| 2011-11-17 | 2011-11-15 | 32.291 | 56,698 | -678 | 0.19% | 1,830,840 |
| 2011-11-16 | 2011-11-14 | 31.849 | 57,376 | +3,391 | 0.19% | 1,827,353 |
| 2011-11-15 | 2011-11-11 | 31.849 | 53,985 | +135 | 0.18% | 1,719,354 |
| 2011-11-14 | 2011-11-10 | 31.112 | 53,850 | +12,615 | 0.18% | 1,675,354 |
| 2011-11-11 | 2011-11-09 | 33.913 | 41,235 | -1,356 | 0.14% | 1,398,403 |
| 2011-11-10 | 2011-11-08 | 31.406 | 42,591 | +8,409 | 0.14% | 1,337,630 |
| 2011-11-09 | 2011-11-07 | 30.227 | 34,182 | -3,798 | 0.11% | 1,033,213 |
| 2011-11-08 | 2011-11-04 | 27.868 | 37,980 | +5,969 | 0.13% | 1,058,413 |
| 2011-11-07 | 2011-11-03 | 27.425 | 32,011 | -1,357 | 0.11% | 877,911 |
| 2011-11-04 | 2011-11-02 | 24.919 | 33,368 | +678 | 0.11% | 831,487 |
| 2011-11-03 | 2011-11-01 | 23.887 | 32,690 | +814 | 0.11% | 780,852 |
| 2011-11-02 | 2011-10-31 | 24.919 | 31,876 | -678 | 0.11% | 794,308 |
| 2011-11-01 | 2011-10-28 | 25.361 | 32,554 | -3,527 | 0.11% | 825,603 |
| 2011-10-28 | 2011-10-26 | 23.297 | 36,081 | -542 | 0.12% | 840,571 |
| 2011-10-27 | 2011-10-25 | 23.149 | 36,623 | -543 | 0.12% | 847,797 |
| 2011-10-26 | 2011-10-24 | 23.149 | 37,166 | +1,764 | 0.12% | 860,368 |
| 2011-10-25 | 2011-10-21 | 22.854 | 35,402 | -679 | 0.12% | 809,092 |
| 2011-10-24 | 2011-10-20 | 22.560 | 36,081 | -2,034 | 0.12% | 813,970 |
| 2011-10-21 | 2011-10-19 | 23.592 | 38,115 | +1,356 | 0.13% | 899,196 |
| 2011-10-20 | 2011-10-18 | 22.265 | 36,759 | -949 | 0.12% | 818,426 |
| 2011-10-19 | 2011-10-17 | 24.624 | 37,708 | +1,356 | 0.13% | 928,514 |
| 2011-10-18 | 2011-10-14 | 22.265 | 36,352 | +1,085 | 0.12% | 809,364 |
| 2011-10-17 | 2011-10-13 | 23.739 | 35,267 | +679 | 0.12% | 837,207 |
| 2011-10-14 | 2011-10-12 | 22.412 | 34,588 | +949 | 0.11% | 775,189 |
| 2011-10-11 | 2011-10-07 | 16.367 | 33,639 | -2,713 | 0.11% | 550,560 |
| 2011-10-10 | 2011-10-06 | 14.155 | 36,352 | +2,713 | 0.12% | 514,562 |
| 2011-10-06 | 2011-10-03 | 14.155 | 33,639 | -6,782 | 0.11% | 476,160 |
| 2011-10-04 | 2011-09-30 | 14.008 | 40,421 | -950 | 0.13% | 566,199 |
| 2011-10-03 | 2011-09-28 | 13.123 | 41,371 | +2,713 | 0.14% | 542,906 |
| 2011-09-30 | 2011-09-27 | 13.713 | 38,658 | +8,139 | 0.13% | 530,104 |
| 2011-09-27 | 2011-09-23 | 13.418 | 30,519 | -5,426 | 0.10% | 409,497 |
| 2011-09-26 | 2011-09-22 | 13.270 | 35,945 | +2,577 | 0.12% | 477,001 |
| 2011-09-23 | 2011-09-21 | 16.514 | 33,368 | +4,612 | 0.11% | 551,045 |
| 2011-09-21 | 2011-09-19 | 19.316 | 28,756 | +678 | 0.10% | 555,441 |
| 2011-09-19 | 2011-09-15 | 21.380 | 28,078 | -1,356 | 0.09% | 600,306 |
| 2011-09-15 | 2011-09-12 | 23.002 | 29,434 | +7,731 | 0.10% | 677,037 |
| 2011-09-09 | 2011-09-07 | 27.425 | 21,703 | +407 | 0.07% | 595,211 |
| 2011-09-05 | 2011-09-01 | 31.996 | 21,296 | -407 | 0.07% | 681,391 |
| 2011-09-02 | 2011-08-31 | 31.112 | 21,703 | -1,356 | 0.07% | 675,213 |
| 2011-09-01 | 2011-08-30 | 31.259 | 23,059 | -949 | 0.08% | 720,800 |
| 2011-08-31 | 2011-08-29 | 30.374 | 24,008 | +3,391 | 0.08% | 729,225 |
| 2011-08-30 | 2011-08-26 | 29.932 | 20,617 | +542 | 0.07% | 617,106 |
| 2011-08-26 | 2011-08-24 | 31.406 | 20,075 | +2,442 | 0.07% | 630,483 |
| 2011-08-18 | 2011-08-16 | 39.516 | 17,633 | +678 | 0.06% | 696,786 |
| 2011-08-11 | 2011-08-09 | 39.516 | 16,955 | +1,356 | 0.06% | 669,994 |
| 2011-08-10 | 2011-08-08 | 40.253 | 15,599 | +678 | 0.05% | 627,911 |
| 2011-08-05 | 2011-08-03 | 45.709 | 14,921 | +679 | 0.05% | 682,022 |
| 2011-07-21 | 2011-07-19 | 44.087 | 14,242 | -272 | 0.05% | 627,886 |
| 2011-07-14 | 2011-07-12 | 43.645 | 14,514 | +272 | 0.05% | 633,457 |
| 2011-07-04 | 2011-06-29 | 45.561 | 14,242 | +1,356 | 0.05% | 648,885 |
| 2011-06-30 | 2011-06-28 | 45.414 | 12,886 | +271 | 0.04% | 585,204 |
| 2011-06-27 | 2011-06-23 | 47.183 | 12,615 | -678 | 0.04% | 595,218 |
| 2011-06-20 | 2011-06-16 | 46.741 | 13,293 | -271 | 0.04% | 621,328 |
| 2011-06-16 | 2011-06-14 | 48.363 | 13,564 | +678 | 0.05% | 655,994 |
| 2011-06-15 | 2011-06-13 | 47.036 | 12,886 | -5,154 | 0.04% | 606,104 |
| 2011-06-13 | 2011-06-09 | 46.741 | 18,040 | +4,476 | 0.06% | 843,207 |
| 2011-06-01 | 2011-05-30 | 49.690 | 13,564 | -678 | 0.05% | 673,994 |
| 2011-05-31 | 2011-05-27 | 49.985 | 14,242 | -136 | 0.05% | 711,884 |
| 2011-05-30 | 2011-05-26 | 50.280 | 14,378 | -271 | 0.05% | 722,922 |
| 2011-05-27 | 2011-05-25 | 49.985 | 14,649 | +542 | 0.05% | 732,228 |
| 2011-05-25 | 2011-05-23 | 49.395 | 14,107 | +272 | 0.05% | 696,816 |
| 2011-05-24 | 2011-05-20 | 50.501 | 13,835 | +1,356 | 0.05% | 698,680 |
| 2011-05-23 | 2011-05-19 | 54.746 | 12,479 | -91 | 0.04% | 683,174 |
| 2011-05-20 | 2011-05-18 | 54.600 | 12,570 | -2,050 | 0.04% | 686,316 |
| 2011-05-17 | 2011-05-13 | 56.502 | 14,620 | -273 | 0.05% | 826,066 |
| 2011-05-13 | 2011-05-11 | 57.088 | 14,893 | -273 | 0.05% | 850,211 |
| 2011-05-12 | 2011-05-09 | 57.381 | 15,166 | -273 | 0.05% | 870,236 |
| 2011-05-11 | 2011-05-06 | 56.942 | 15,439 | -2,460 | 0.05% | 879,121 |
| 2011-05-09 | 2011-05-05 | 55.185 | 17,899 | -1,366 | 0.06% | 987,757 |
| 2011-05-06 | 2011-05-04 | 54.307 | 19,265 | -7,925 | 0.06% | 1,046,220 |
| 2011-05-05 | 2011-05-03 | 55.771 | 27,190 | +820 | 0.09% | 1,516,402 |
| 2011-05-04 | 2011-04-29 | 53.282 | 26,370 | -956 | 0.09% | 1,405,049 |
| 2011-05-03 | 2011-04-28 | 50.501 | 27,326 | -3,006 | 0.09% | 1,379,988 |
| 2011-04-27 | 2011-04-21 | 46.110 | 30,332 | -547 | 0.10% | 1,398,594 |
| 2011-04-26 | 2011-04-20 | 46.256 | 30,879 | +1,230 | 0.10% | 1,428,336 |
| 2011-04-21 | 2011-04-19 | 45.231 | 29,649 | -410 | 0.10% | 1,341,061 |
| 2011-04-20 | 2011-04-18 | 45.670 | 30,059 | +1,366 | 0.10% | 1,372,806 |
| 2011-04-19 | 2011-04-15 | 45.524 | 28,693 | +274 | 0.10% | 1,306,220 |
| 2011-04-14 | 2011-04-12 | 46.256 | 28,419 | +410 | 0.10% | 1,314,546 |
| 2011-04-11 | 2011-04-07 | 46.988 | 28,009 | +273 | 0.09% | 1,316,081 |
| 2011-04-08 | 2011-04-06 | 46.402 | 27,736 | +546 | 0.09% | 1,287,014 |
| 2011-04-07 | 2011-04-04 | 47.427 | 27,190 | -546 | 0.09% | 1,289,538 |
| 2011-04-06 | 2011-04-01 | 46.841 | 27,736 | +1,093 | 0.09% | 1,299,193 |
| 2011-04-01 | 2011-03-30 | 47.281 | 26,643 | -1,230 | 0.09% | 1,259,696 |
| 2011-03-30 | 2011-03-28 | 46.695 | 27,873 | -273 | 0.09% | 1,301,531 |
| 2011-03-29 | 2011-03-25 | 48.452 | 28,146 | -1,503 | 0.10% | 1,363,718 |
| 2011-03-28 | 2011-03-24 | 51.965 | 29,649 | +3,279 | 0.10% | 1,540,701 |
| 2011-03-25 | 2011-03-23 | 49.769 | 26,370 | +683 | 0.09% | 1,312,409 |
| 2011-03-24 | 2011-03-22 | 48.598 | 25,687 | -683 | 0.09% | 1,248,336 |
| 2011-03-23 | 2011-03-21 | 45.231 | 26,370 | +2,869 | 0.09% | 1,192,748 |
| 2011-03-22 | 2011-03-18 | 44.499 | 23,501 | +684 | 0.08% | 1,045,779 |
| 2011-03-21 | 2011-03-17 | 44.207 | 22,817 | -2,733 | 0.08% | 1,008,662 |
| 2011-03-18 | 2011-03-16 | 47.427 | 25,550 | +956 | 0.09% | 1,211,758 |
| 2011-03-17 | 2011-03-15 | 46.256 | 24,594 | +8,608 | 0.08% | 1,137,618 |
| 2011-03-16 | 2011-03-14 | 49.330 | 15,986 | -683 | 0.05% | 788,587 |
| 2011-03-15 | 2011-03-11 | 49.769 | 16,669 | +273 | 0.06% | 829,600 |
| 2011-03-14 | 2011-03-10 | 51.379 | 16,396 | +410 | 0.06% | 842,413 |
| 2011-03-11 | 2011-03-09 | 52.404 | 15,986 | +1,366 | 0.05% | 837,728 |
| 2011-03-09 | 2011-03-07 | 53.136 | 14,620 | +684 | 0.05% | 776,844 |
| 2011-03-08 | 2011-03-04 | 53.136 | 13,936 | +546 | 0.05% | 740,500 |
| 2011-03-07 | 2011-03-03 | 52.697 | 13,390 | -136 | 0.05% | 705,607 |
| 2011-03-03 | 2011-03-01 | 52.111 | 13,526 | +3,689 | 0.05% | 704,854 |
| 2011-03-01 | 2011-02-25 | 49.623 | 9,837 | -274 | 0.03% | 488,138 |
| 2011-02-24 | 2011-02-22 | 52.404 | 10,111 | -1,093 | 0.03% | 529,855 |
| 2011-02-23 | 2011-02-21 | 54.307 | 11,204 | +683 | 0.04% | 608,453 |
| 2011-02-22 | 2011-02-18 | 51.672 | 10,521 | -1,093 | 0.04% | 543,640 |
| 2011-02-11 | 2011-02-09 | 55.185 | 11,614 | -1,366 | 0.04% | 640,919 |
| 2011-02-09 | 2011-02-07 | 53.868 | 12,980 | +683 | 0.04% | 699,202 |
| 2011-02-08 | 2011-02-02 | 54.453 | 12,297 | +547 | 0.04% | 669,610 |
| 2011-02-07 | 2011-01-31 | 53.575 | 11,750 | +1,229 | 0.04% | 629,505 |
| 2011-01-28 | 2011-01-26 | 56.942 | 10,521 | +684 | 0.04% | 599,083 |
| 2011-01-26 | 2011-01-24 | 58.259 | 9,837 | -2,460 | 0.03% | 573,094 |
| 2011-01-25 | 2011-01-21 | 57.088 | 12,297 | +1,503 | 0.04% | 702,011 |
| 2011-01-24 | 2011-01-20 | 59.576 | 10,794 | -683 | 0.04% | 643,068 |
| 2011-01-21 | 2011-01-19 | 62.065 | 11,477 | +3,006 | 0.05% | 712,319 |
| 2011-01-20 | 2011-01-18 | 62.358 | 8,471 | -273 | 0.03% | 528,232 |
| 2011-01-19 | 2011-01-17 | 60.308 | 8,744 | +546 | 0.03% | 527,336 |
| 2011-01-14 | 2011-01-12 | 62.065 | 8,198 | -956 | 0.03% | 508,808 |
| 2011-01-07 | 2011-01-05 | 61.918 | 9,154 | -2,323 | 0.04% | 566,802 |
| 2011-01-06 | 2011-01-04 | 61.918 | 11,477 | +410 | 0.05% | 710,639 |
| 2011-01-05 | 2011-01-03 | 60.308 | 11,067 | +1,639 | 0.04% | 667,432 |
| 2011-01-04 | 2010-12-31 | 56.356 | 9,428 | -273 | 0.04% | 531,325 |
| 2011-01-03 | 2010-12-29 | 56.502 | 9,701 | +410 | 0.04% | 548,130 |
| 2010-12-28 | 2010-12-22 | 57.820 | 9,291 | +137 | 0.04% | 537,204 |
| 2010-12-23 | 2010-12-21 | 57.673 | 9,154 | +1,366 | 0.04% | 527,943 |
| 2010-12-22 | 2010-12-20 | 58.405 | 7,788 | -683 | 0.03% | 454,861 |
| 2010-12-20 | 2010-12-16 | 54.307 | 8,471 | -547 | 0.04% | 460,033 |
| 2010-12-17 | 2010-12-15 | 55.039 | 9,018 | +683 | 0.04% | 496,339 |
| 2010-12-16 | 2010-12-14 | 56.210 | 8,335 | +684 | 0.04% | 468,508 |
| 2010-12-15 | 2010-12-13 | 53.136 | 7,651 | -820 | 0.03% | 406,541 |
| 2010-12-13 | 2010-12-09 | 49.769 | 8,471 | +820 | 0.04% | 421,593 |
| 2010-12-10 | 2010-12-08 | 50.501 | 7,651 | -684 | 0.03% | 386,382 |
| 2010-12-09 | 2010-12-07 | 51.672 | 8,335 | +274 | 0.04% | 430,686 |
| 2010-12-08 | 2010-12-06 | 50.794 | 8,061 | -820 | 0.04% | 409,448 |
| 2010-12-07 | 2010-12-03 | 47.134 | 8,881 | +683 | 0.04% | 418,599 |
| 2010-12-06 | 2010-12-02 | 49.623 | 8,198 | +820 | 0.04% | 406,806 |
| 2010-12-03 | 2010-12-01 | 50.647 | 7,378 | -8,061 | 0.03% | 373,676 |
| 2010-12-02 | 2010-11-30 | 48.891 | 15,439 | +7,514 | 0.07% | 754,824 |
| 2010-12-01 | 2010-11-29 | 49.623 | 7,925 | +4,236 | 0.04% | 393,259 |
| 2010-11-30 | 2010-11-26 | 45.817 | 3,689 | +273 | 0.02% | 169,018 |
| 2010-11-29 | 2010-11-25 | 43.914 | 3,416 | +273 | 0.02% | 150,010 |
| 2010-10-22 | 2010-10-20 | 41.865 | 3,143 | +684 | 0.01% | 131,580 |
| 2010-10-05 | 2010-09-30 | 40.840 | 2,459 | +136 | 0.01% | 100,425 |
| 2010-09-30 | 2010-09-28 | 37.327 | 2,323 | -683 | 0.01% | 86,710 |
| 2010-09-29 | 2010-09-27 | 36.888 | 3,006 | -137 | 0.01% | 110,884 |
| 2010-09-27 | 2010-09-22 | 33.814 | 3,143 | +137 | 0.02% | 106,276 |
| 2010-09-21 | 2010-09-17 | 29.861 | 3,006 | -683 | 0.01% | 89,763 |
| 2010-09-20 | 2010-09-16 | 30.447 | 3,689 | +683 | 0.02% | 112,319 |
| 2010-09-15 | 2010-09-13 | 28.837 | 3,006 | +683 | 0.01% | 86,683 |
| 2010-06-04 | 2010-06-02 | 23.421 | 2,323 | -2,049 | 0.01% | 54,406 |
| 2010-06-01 | 2010-05-28 | 22.256 | 4,372 | -28 | 0.02% | 97,304 |
| 2010-05-07 | 2010-05-05 | 22.838 | 4,400 | -550 | 0.02% | 100,487 |
| 2010-04-29 | 2010-04-27 | 22.838 | 4,950 | -1,375 | 0.02% | 113,048 |
| 2010-04-27 | 2010-04-23 | 24.874 | 6,325 | +688 | 0.03% | 157,331 |
| 2010-04-23 | 2010-04-21 | 25.165 | 5,637 | +1,375 | 0.03% | 141,857 |
| 2010-04-22 | 2010-04-20 | 25.020 | 4,262 | +550 | 0.02% | 106,635 |
| 2010-04-19 | 2010-04-15 | 25.747 | 3,712 | -2,750 | 0.02% | 95,574 |
| 2010-04-16 | 2010-04-14 | 26.475 | 6,462 | +3,025 | 0.03% | 171,079 |
| 2010-04-12 | 2010-04-08 | 22.256 | 3,437 | -3,987 | 0.02% | 76,494 |
| 2010-04-01 | 2010-03-30 | 22.547 | 7,424 | -4,125 | 0.04% | 167,389 |
| 2010-03-31 | 2010-03-29 | 21.674 | 11,549 | -2,750 | 0.06% | 250,316 |
| 2010-03-23 | 2010-03-19 | 22.692 | 14,299 | -687 | 0.07% | 324,480 |
| 2010-03-11 | 2010-03-09 | 23.856 | 14,986 | +2,062 | 0.08% | 357,509 |
| 2010-03-03 | 2010-03-01 | 24.874 | 12,924 | +10,862 | 0.06% | 321,477 |
| 2010-02-26 | 2010-02-24 | 24.729 | 2,062 | -688 | 0.01% | 50,991 |
| 2010-02-24 | 2010-02-22 | 24.293 | 2,750 | -137 | 0.01% | 66,805 |
| 2010-02-23 | 2010-02-19 | 22.983 | 2,887 | +137 | 0.01% | 66,353 |
| 2010-02-12 | 2010-02-10 | 23.274 | 2,750 | +1,375 | 0.01% | 64,004 |
| 2010-02-11 | 2010-02-09 | 23.420 | 1,375 | +688 | 0.01% | 32,202 |
| 2010-02-09 | 2010-02-05 | 23.565 | 687 | -688 | 0.00% | 16,189 |
| 2010-02-03 | 2010-02-01 | 24.584 | 1,375 | +275 | 0.01% | 33,802 |
| 2010-01-05 | 2009-12-31 | 17.165 | 1,100 | +688 | 0.01% | 18,881 |
| 2009-11-23 | 2009-11-19 | 18.910 | 412 | -413 | 0.00% | 7,791 |
| 2009-10-30 | 2009-10-28 | 20.365 | 825 | +413 | 0.01% | 16,801 |
| 2009-10-29 | 2009-10-27 | 23.565 | 412 | +412 | 0.00% | 9,709 |
| 2009-10-07 | 2009-10-05 | 21.674 | 0 | -2,062 | ||
| 2009-10-02 | 2009-09-29 | 15.565 | 2,062 | +2,062 | 0.01% | 32,094 |
| 2009-09-28 | 2009-09-24 | 9.601 | 0 | -412 | ||
| 2009-08-31 | 2009-08-27 | 11.637 | 412 | +412 | 0.00% | 4,795 |
| 2009-05-11 | 2009-05-07 | 6.517 | 0 | -140 | ||
| 2009-04-22 | 2009-04-20 | 6.302 | 140 | +140 | 0.00% | 882 |
| 2008-05-02 | 2008-04-29 | 28.795 | 0 | -715 | ||
| 2007-10-02 | 2007-09-27 | 29.355 | 715 | -716 | 0.00% | 20,989 |
| 2007-09-28 | 2007-09-25 | 23.763 | 1,431 | -1,001 | 0.01% | 34,005 |
| 2007-09-24 | 2007-09-20 | 20.893 | 2,432 | -42 | 0.01% | 50,812 |
| 2007-09-19 | 2007-09-17 | 20.893 | 2,474 | +146 | 0.01% | 51,689 |
| 2007-09-17 | 2007-09-13 | 21.718 | 2,328 | +291 | 0.01% | 50,559 |
| 2007-09-13 | 2007-09-11 | 23.092 | 2,037 | +1,309 | 0.01% | 47,039 |
| 2007-09-12 | 2007-09-10 | 22.817 | 728 | -291 | 0.00% | 16,611 |
| 2007-08-20 | 2007-08-16 | 21.993 | 1,019 | +291 | 0.01% | 22,410 |
| 2007-06-26 | 2007-06-22 | 21.030 | 728 | 0.00% | 15,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy