History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 8,400 +0 0.00% 1,453
2025-10-13 2025-10-09 0.173 8,400 +0 0.00% 1,453
2025-10-10 2025-10-08 0.173 8,400 +0 0.00% 1,453
2025-10-09 2025-10-06 0.173 8,400 +0 0.00% 1,453
2025-10-08 2025-10-03 0.173 8,400 +0 0.00% 1,453
2025-10-06 2025-10-02 0.173 8,400 +0 0.00% 1,453
2025-10-03 2025-09-30 0.173 8,400 +0 0.00% 1,453
2025-10-02 2025-09-29 0.178 8,400 +0 0.00% 1,495
2025-09-30 2025-09-26 0.185 8,400 +0 0.00% 1,554
2025-09-29 2025-09-25 0.193 8,400 +0 0.00% 1,621
2025-09-26 2025-09-24 0.189 8,400 +0 0.00% 1,588
2025-09-25 2025-09-23 0.187 8,400 +0 0.00% 1,571
2025-09-24 2025-09-22 0.191 8,400 +0 0.00% 1,604
2025-09-23 2025-09-19 0.192 8,400 +0 0.00% 1,613
2025-09-22 2025-09-18 0.190 8,400 +0 0.00% 1,596
2025-09-19 2025-09-17 0.190 8,400 -50,000 0.00% 1,596
2025-08-27 2025-08-25 0.226 58,400 +50,000 0.02% 13,198
2019-12-11 2019-12-09 2.225 8,400 -160 0.01% 18,690
2019-07-25 2019-07-23 2.125 8,560 -34,000 0.01% 18,190
2019-02-21 2019-02-19 2.000 42,560 +34,000 0.04% 85,120
2018-09-20 2018-09-18 1.575 8,560 -6,800 0.01% 13,482
2018-08-06 2018-08-02 1.775 15,360 +4,080 0.02% 27,264
2018-06-13 2018-06-11 2.650 11,280 -1,200 0.01% 29,892
2018-06-06 2018-06-04 2.725 12,480 -16,000 0.01% 34,008
2018-06-04 2018-05-31 2.725 28,480 +8,000 0.03% 77,608
2018-05-31 2018-05-29 2.775 20,480 +8,000 0.02% 56,832
2018-05-28 2018-05-24 2.825 12,480 +8,000 0.02% 35,256
2018-04-26 2018-04-24 2.875 4,480 -2,720 0.01% 12,880
2018-03-20 2018-03-16 2.400 7,200 +2,720 0.01% 17,280
2017-11-17 2017-11-15 4.805 4,480 -1,323 0.01% 21,529
2017-06-29 2017-06-27 5.597 5,803 -2,591 0.01% 32,478
2017-06-28 2017-06-26 5.790 8,394 +2,591 0.02% 48,599
2017-05-12 2017-05-10 5.693 5,803 -31,090 0.01% 33,038
2017-05-10 2017-05-08 6.272 36,893 -5,181 0.07% 231,401
2017-04-21 2017-04-19 7.720 42,074 -519 0.08% 324,797
2017-04-20 2017-04-18 7.720 42,593 +519 0.08% 328,804
2017-04-19 2017-04-13 7.816 42,074 +21,555 0.08% 328,857
2017-04-13 2017-04-11 9.457 20,519 -6,011 0.04% 194,040
2017-04-12 2017-04-10 9.553 26,530 +10,363 0.05% 253,443
2017-04-10 2017-04-06 9.360 16,167 -10,363 0.03% 151,325
2017-03-28 2017-03-24 9.457 26,530 +10,363 0.05% 250,883
2017-03-23 2017-03-21 9.457 16,167 -14,508 0.03% 152,885
2017-03-22 2017-03-20 9.167 30,675 +3,109 0.06% 281,201
2017-03-21 2017-03-17 9.167 27,566 -8,705 0.05% 252,700
2017-03-20 2017-03-16 8.878 36,271 -7,772 0.07% 322,000
2017-03-17 2017-03-15 8.878 44,043 +7,772 0.08% 390,997
2017-03-16 2017-03-14 8.878 36,271 +16,167 0.07% 322,000
2017-03-15 2017-03-13 9.071 20,104 +14,301 0.04% 182,355
2017-03-09 2017-03-07 9.553 5,803 -30,053 0.01% 55,437
2017-03-08 2017-03-06 8.588 35,856 +11,917 0.07% 307,936
2017-03-07 2017-03-03 9.167 23,939 +7,772 0.04% 219,451
2017-03-02 2017-02-28 9.843 16,167 -10,363 0.03% 159,125
2017-03-01 2017-02-27 9.843 26,530 +10,363 0.05% 261,123
2017-02-20 2017-02-16 11.001 16,167 +10,364 0.03% 177,845
2017-02-17 2017-02-15 11.001 5,803 -18,136 0.01% 63,836
2017-02-07 2017-02-03 10.615 23,939 +18,136 0.04% 254,101
2017-02-03 2017-02-01 11.001 5,803 -15,441 0.01% 63,836
2017-02-01 2017-01-25 11.001 21,244 -104 0.04% 233,695
2017-01-25 2017-01-23 10.808 21,348 -10,363 0.04% 230,719
2017-01-24 2017-01-20 10.229 31,711 +2,591 0.06% 324,358
2017-01-20 2017-01-18 10.615 29,120 +7,772 0.05% 309,095
2017-01-19 2017-01-17 11.387 21,348 +15,545 0.04% 243,079
2017-01-11 2017-01-09 10.229 5,803 -12,954 0.01% 59,356
2017-01-09 2017-01-05 9.843 18,757 +2,590 0.04% 184,617
2017-01-06 2017-01-04 9.843 16,167 +10,364 0.03% 159,125
2016-12-23 2016-12-21 9.457 5,803 -20,727 0.01% 54,877
2016-12-21 2016-12-19 9.457 26,530 +5,182 0.05% 250,883
2016-12-20 2016-12-16 9.650 21,348 +15,545 0.04% 205,999
2016-12-01 2016-11-29 9.457 5,803 -10,364 0.01% 54,877
2016-11-30 2016-11-28 9.457 16,167 +10,364 0.03% 152,885
2016-11-24 2016-11-22 10.808 5,803 -15,960 0.01% 62,716
2016-11-23 2016-11-21 11.579 21,763 +7,151 0.04% 252,005
2016-11-22 2016-11-18 10.808 14,612 -53,370 0.03% 157,920
2016-11-21 2016-11-17 8.492 67,982 +5,181 0.13% 577,278
2016-11-18 2016-11-16 8.492 62,801 -5,181 0.12% 533,283
2016-11-16 2016-11-14 7.913 67,982 +10,363 0.13% 537,918
2016-11-10 2016-11-08 8.299 57,619 +10,363 0.11% 478,159
2016-11-09 2016-11-07 8.202 47,256 +25,908 0.09% 387,601
2016-11-08 2016-11-04 8.685 21,348 -25,908 0.04% 185,399
2016-11-03 2016-11-01 7.334 47,256 +1,347 0.09% 346,560
2016-11-02 2016-10-31 7.430 45,909 +3,835 0.09% 341,112
2016-11-01 2016-10-28 7.430 42,074 -15,545 0.08% 312,617
2016-10-28 2016-10-26 7.623 57,619 +10,363 0.11% 439,239
2016-10-27 2016-10-25 7.913 47,256 +15,856 0.09% 373,921
2016-10-26 2016-10-24 7.623 31,400 +10,052 0.06% 239,368
2016-10-20 2016-10-18 8.009 21,348 -15,545 0.04% 170,979
2016-10-19 2016-10-17 7.913 36,893 +5,182 0.07% 291,922
2016-10-18 2016-10-14 7.430 31,711 -15,545 0.06% 235,618
2016-10-17 2016-10-13 6.851 47,256 +10,052 0.09% 323,760
2016-10-14 2016-10-12 7.141 37,204 -15,234 0.07% 265,662
2016-10-12 2016-10-07 6.658 52,438 +20,727 0.10% 349,143
2016-10-11 2016-10-06 8.299 31,711 +2,901 0.06% 263,158
2016-10-07 2016-10-05 8.685 28,810 -8,083 0.05% 250,204
2016-10-06 2016-10-04 8.781 36,893 +31,090 0.07% 323,962
2016-10-04 2016-09-30 8.106 5,803 -10,364 0.01% 47,037
2016-10-03 2016-09-29 7.141 16,167 -15,544 0.03% 115,444
2016-09-29 2016-09-27 5.404 31,711 -123,114 0.06% 171,359
2016-09-23 2016-09-21 5.886 154,825 +23,524 0.33% 911,338
2016-09-22 2016-09-20 5.693 131,301 -36,167 0.28% 747,530
2016-09-21 2016-09-19 4.748 167,468 +59,484 0.36% 795,070
2016-09-20 2016-09-15 4.246 107,984 +518 0.23% 458,480
2016-09-19 2016-09-14 4.053 107,466 -9,327 0.23% 435,541
2016-09-15 2016-09-13 4.053 116,793 +5,182 0.25% 473,342
2016-09-14 2016-09-12 3.976 111,611 +15,545 0.24% 443,724
2016-09-13 2016-09-09 4.265 96,066 -13,472 0.21% 409,733
2016-09-12 2016-09-08 4.130 109,538 +13,472 0.23% 452,394
2016-09-09 2016-09-07 3.802 96,066 +15,544 0.21% 365,237
2016-08-29 2016-08-25 3.686 80,522 -46,634 0.17% 296,815
2016-08-03 2016-07-29 3.956 127,156 +10,260 0.27% 503,071
2016-07-28 2016-07-26 4.053 116,896 +5,181 0.25% 473,759
2016-07-26 2016-07-22 4.284 111,715 +11,918 0.24% 478,633
2016-07-25 2016-07-21 4.420 99,797 +33,680 0.21% 441,054
2016-07-22 2016-07-20 4.458 66,117 +10,363 0.20% 294,757
2016-07-21 2016-07-19 4.535 55,754 +8,498 0.17% 252,861
2016-07-20 2016-07-18 4.555 47,256 +10,363 0.14% 215,232
2016-06-06 2016-06-02 4.578 36,893 -10,541 0.13% 168,903
2016-05-19 2016-05-17 5.554 47,434 -19,986 0.13% 263,442
2016-05-13 2016-05-11 5.629 67,420 -7,328 0.19% 379,502
2016-05-12 2016-05-10 5.479 74,748 +7,328 0.21% 409,531
2016-05-09 2016-05-05 6.229 67,420 +16,655 0.19% 419,982
2016-05-06 2016-05-04 6.379 50,765 +3,331 0.14% 323,853
2016-05-05 2016-05-03 6.530 47,434 -19,986 0.13% 309,723
2016-05-04 2016-04-29 6.229 67,420 -13,324 0.19% 419,982
2016-05-03 2016-04-28 6.379 80,744 +13,324 0.23% 515,102
2016-04-29 2016-04-27 6.830 67,420 -13,324 0.19% 460,462
2016-04-28 2016-04-26 6.980 80,744 -3,331 0.23% 563,582
2016-04-26 2016-04-22 7.505 84,075 -3,997 0.24% 631,002
2016-04-25 2016-04-21 7.805 88,072 +23,983 0.25% 687,441
2016-04-22 2016-04-20 7.655 64,089 -9,993 0.18% 490,623
2016-04-20 2016-04-18 7.280 74,082 +23,317 0.21% 539,322
2015-04-28 2015-04-24 12.609 50,765 +26,648 0.14% 640,085
2015-04-13 2015-04-09 10.958 24,117 +7,195 0.07% 264,265
2015-03-18 2015-03-16 10.207 16,922 -30,378 0.05% 172,725
2015-03-17 2015-03-13 10.057 47,300 -13,324 0.13% 475,696
2015-03-16 2015-03-12 10.057 60,624 +13,324 0.17% 609,696
2015-01-28 2015-01-26 10.057 47,300 -53,430 0.13% 475,696
2014-12-30 2014-12-24 11.858 100,730 -16,655 0.28% 1,194,483
2014-12-12 2014-12-10 13.059 117,385 +30,379 0.33% 1,532,943
2014-12-10 2014-12-08 13.359 87,006 -3,331 0.25% 1,162,340
2014-12-04 2014-12-02 13.960 90,337 -6,662 0.26% 1,261,080
2014-11-12 2014-11-10 17.112 96,999 +6,662 0.33% 1,659,840
2014-11-07 2014-11-05 16.361 90,337 -26,648 0.31% 1,478,040
2014-11-06 2014-11-04 15.311 116,985 -3,331 0.40% 1,791,119
2014-11-05 2014-11-03 15.161 120,316 -25,316 0.41% 1,824,059
2014-11-04 2014-10-31 16.211 145,632 +2,665 0.49% 2,360,884
2014-11-03 2014-10-30 16.512 142,967 -5,330 0.49% 2,360,601
2014-10-31 2014-10-29 15.761 148,297 +6,263 0.50% 2,337,307
2014-10-30 2014-10-28 17.562 142,034 -666 0.48% 2,494,435
2014-10-28 2014-10-24 16.662 142,700 -61,558 0.48% 2,377,612
2014-10-27 2014-10-23 18.313 204,258 -9,993 0.69% 3,740,528
2014-10-23 2014-10-21 19.213 214,251 -6,662 0.73% 4,116,488
2014-10-22 2014-10-20 18.013 220,913 -6,662 0.75% 3,979,207
2014-10-20 2014-10-16 18.313 227,575 +33,977 0.77% 4,167,527
2014-10-17 2014-10-15 17.262 193,598 +13,324 0.66% 3,341,894
2014-10-16 2014-10-14 16.211 180,274 +6,662 0.61% 2,922,475
2014-10-13 2014-10-09 15.761 173,612 +9,327 0.59% 2,736,296
2014-10-10 2014-10-08 14.710 164,285 +4,663 0.56% 2,416,674
2014-09-29 2014-09-25 16.061 159,622 +16,122 0.54% 2,563,720
2014-09-26 2014-09-24 16.361 143,500 +33,177 0.49% 2,347,861
2014-09-25 2014-09-23 15.161 110,323 +16,655 0.37% 1,672,559
2014-08-19 2014-08-15 12.759 93,668 -9,993 0.32% 1,195,100
2014-08-08 2014-08-06 13.059 103,661 -7,062 0.35% 1,353,719
2014-08-06 2014-08-04 12.008 110,723 +3,065 0.38% 1,329,603
2014-08-01 2014-07-30 12.309 107,658 +3,997 0.37% 1,325,117
2014-07-31 2014-07-29 13.509 103,661 -3,065 0.35% 1,400,399
2014-07-30 2014-07-28 13.209 106,726 +16,389 0.36% 1,409,766
2014-07-29 2014-07-25 13.660 90,337 -3,198 0.31% 1,233,960
2014-07-28 2014-07-24 14.860 93,535 -2,132 0.32% 1,389,963
2014-07-09 2014-07-07 15.010 95,667 +5,330 0.32% 1,436,006
2014-05-12 2014-05-08 6.004 90,337 -799 0.31% 542,400
2014-02-20 2014-02-18 8.406 91,136 +19,986 0.31% 766,076
2014-02-18 2014-02-14 8.706 71,150 +21,318 0.24% 619,437
2014-02-14 2014-02-12 8.706 49,832 +32,111 0.17% 433,841
2014-01-10 2014-01-08 9.306 17,721 -19,986 0.06% 164,920
2014-01-09 2014-01-07 9.006 37,707 -6,662 0.13% 339,600
2014-01-08 2014-01-06 9.156 44,369 +26,648 0.15% 406,259
2014-01-06 2014-01-02 9.457 17,721 -11,325 0.06% 167,580
2013-11-22 2013-11-20 9.757 29,046 +7,994 0.10% 283,396
2013-11-21 2013-11-19 9.306 21,052 -6,662 0.07% 195,920
2013-11-20 2013-11-18 9.306 27,714 +6,662 0.09% 257,920
2013-11-19 2013-11-15 9.156 21,052 +3,331 0.07% 192,760
2013-10-08 2013-10-04 9.457 17,721 +16,655 0.06% 167,580
2013-06-04 2013-05-31 11.858 1,066 -39,972 0.00% 12,641
2013-06-03 2013-05-30 12.309 41,038 -3,997 0.14% 505,119
2013-04-11 2013-04-09 10.357 45,035 -16,655 0.15% 466,437
2013-04-09 2013-04-05 9.607 61,690 +6,662 0.21% 592,637
2013-04-03 2013-03-28 11.558 55,028 +9,993 0.19% 636,017
2013-04-02 2013-03-27 12.309 45,035 -13,324 0.15% 554,317
2013-03-28 2013-03-26 11.708 58,359 +13,324 0.20% 683,276
2013-03-21 2013-03-19 12.609 45,035 -1,333 0.15% 567,837
2013-03-19 2013-03-15 13.660 46,368 -9,993 0.16% 633,365
2013-03-18 2013-03-14 13.810 56,361 +9,993 0.19% 778,324
2013-03-12 2013-03-08 15.161 46,368 -13,324 0.16% 702,965
2013-03-11 2013-03-07 15.311 59,692 +13,324 0.20% 913,924
2013-03-04 2013-02-28 15.911 46,368 -16,655 0.16% 737,765
2013-03-01 2013-02-27 15.010 63,023 +9,993 0.21% 946,004
2013-02-27 2013-02-25 15.611 53,030 +6,662 0.18% 827,845
2013-01-16 2013-01-14 17.262 46,368 -7,994 0.16% 800,406
2013-01-15 2013-01-11 18.463 54,362 +6,662 0.18% 1,003,678
2012-12-28 2012-12-24 16.962 47,700 -12,658 0.16% 809,079
2012-12-27 2012-12-20 16.361 60,358 +12,658 0.20% 987,541
2012-12-17 2012-12-13 15.911 47,700 -6,662 0.16% 758,959
2012-12-13 2012-12-11 15.461 54,362 -6,662 0.18% 840,479
2012-11-12 2012-11-08 16.061 61,024 -5,196 0.21% 980,118
2012-11-09 2012-11-07 18.013 66,220 +5,196 0.22% 1,192,791
2012-11-05 2012-11-01 16.061 61,024 -8,661 0.21% 980,118
2012-11-02 2012-10-31 16.211 69,685 +8,661 0.24% 1,129,684
2012-10-22 2012-10-18 12.459 61,024 +1,998 0.21% 760,279
2012-10-19 2012-10-17 11.858 59,026 -6,662 0.20% 699,946
2012-10-16 2012-10-12 12.309 65,688 +6,662 0.22% 808,526
2012-10-12 2012-10-10 12.609 59,026 +6,663 0.20% 744,246
2012-08-27 2012-08-23 10.657 52,363 +35,308 0.18% 558,055
2012-08-13 2012-08-09 10.507 17,055 -13,990 0.06% 179,202
2012-08-10 2012-08-08 9.306 31,045 -3,331 0.11% 288,920
2012-08-09 2012-08-07 9.457 34,376 +17,321 0.12% 325,080
2012-07-03 2012-06-28 14.410 17,055 -1,599 0.06% 245,763
2012-06-27 2012-06-25 16.211 18,654 +1,599 0.06% 302,406
2012-06-08 2012-06-06 16.962 17,055 -8,394 0.06% 289,284
2012-06-06 2012-06-04 15.611 25,449 +8,394 0.09% 397,281
2012-06-04 2012-05-31 17.104 17,055 -13,871 0.06% 291,708
2012-06-01 2012-05-30 17.399 30,926 -13,564 0.10% 538,077
2012-05-31 2012-05-29 17.989 44,490 +6,782 0.15% 800,315
2012-05-29 2012-05-25 16.662 37,708 +6,782 0.13% 628,276
2012-05-25 2012-05-23 17.989 30,926 +13,564 0.10% 556,317
2012-05-17 2012-05-15 16.514 17,362 -9,359 0.06% 286,719
2012-05-15 2012-05-11 17.399 26,721 -4,205 0.09% 464,915
2012-05-11 2012-05-09 17.251 30,926 +2,034 0.10% 533,517
2012-05-09 2012-05-07 18.284 28,892 +10,174 0.10% 528,248
2012-05-03 2012-04-30 18.578 18,718 -10,174 0.06% 347,751
2012-04-27 2012-04-25 19.758 28,892 +3,391 0.10% 570,849
2012-04-26 2012-04-24 19.611 25,501 -13,564 0.08% 500,089
2012-04-25 2012-04-23 19.463 39,065 +20,347 0.13% 760,327
2012-04-24 2012-04-20 20.643 18,718 -14,243 0.06% 386,390
2012-04-20 2012-04-18 19.021 32,961 +1,357 0.11% 626,944
2012-04-19 2012-04-17 18.578 31,604 +2,712 0.11% 587,153
2012-04-18 2012-04-16 19.463 28,892 +10,174 0.10% 562,328
2012-04-16 2012-04-12 20.938 18,718 -3,527 0.06% 391,910
2012-04-12 2012-04-10 21.675 22,245 +3,527 0.07% 482,157
2012-04-10 2012-04-03 20.938 18,718 -4,748 0.06% 391,910
2012-04-05 2012-04-02 19.316 23,466 +4,748 0.08% 453,262
2012-04-03 2012-03-30 21.380 18,718 +1,356 0.06% 400,190
2012-04-02 2012-03-29 24.034 17,362 -678 0.06% 417,278
2012-03-22 2012-03-20 33.028 18,040 -678 0.06% 595,831
2012-03-19 2012-03-15 37.599 18,718 +2,712 0.06% 703,782
2012-03-16 2012-03-14 38.189 16,006 -1,356 0.05% 611,253
2012-03-13 2012-03-09 40.401 17,362 -678 0.06% 701,437
2012-03-08 2012-03-06 36.567 18,040 -2,713 0.06% 659,670
2012-03-07 2012-03-05 38.926 20,753 -1,763 0.07% 807,836
2012-03-06 2012-03-02 37.157 22,516 +2,712 0.08% 836,624
2012-02-28 2012-02-24 32.144 19,804 -813 0.07% 636,573
2012-02-20 2012-02-16 28.015 20,617 -6,783 0.07% 577,587
2012-02-17 2012-02-15 28.015 27,400 +6,783 0.09% 767,614
2012-02-10 2012-02-08 28.310 20,617 -272 0.07% 583,667
2012-01-27 2012-01-20 24.476 20,889 -3,391 0.07% 511,286
2012-01-26 2012-01-19 25.066 24,280 +3,391 0.08% 608,606
2011-12-02 2011-11-30 25.951 20,889 -3,391 0.07% 542,087
2011-12-01 2011-11-29 27.425 24,280 -3,391 0.08% 665,886
2011-11-30 2011-11-28 27.130 27,671 +6,782 0.09% 750,726
2011-10-06 2011-10-03 14.155 20,889 -6,104 0.07% 295,684
2011-10-04 2011-09-30 14.008 26,993 -8,138 0.09% 378,106
2011-10-03 2011-09-28 13.123 35,131 +8,138 0.12% 461,019
2011-09-30 2011-09-27 13.713 26,993 -3,391 0.09% 370,146
2011-09-28 2011-09-26 12.238 30,384 -4,747 0.10% 371,845
2011-09-27 2011-09-23 13.418 35,131 -12,886 0.12% 471,379
2011-09-26 2011-09-22 13.270 48,017 +18,312 0.16% 637,200
2011-09-23 2011-09-21 16.514 29,705 +5,425 0.10% 490,553
2011-09-22 2011-09-20 17.546 24,280 +4,069 0.08% 426,024
2011-07-05 2011-06-30 46.446 20,211 +6,783 0.07% 938,722
2011-05-24 2011-05-20 50.501 13,428 -13,565 0.05% 678,126
2011-05-23 2011-05-19 54.746 26,993 +77 0.09% 1,477,756
2011-05-12 2011-05-09 57.381 26,916 +3,415 0.09% 1,544,460
2011-05-11 2011-05-06 56.942 23,501 -6,831 0.08% 1,338,184
2011-05-09 2011-05-05 55.185 30,332 +10,247 0.10% 1,673,873
2011-05-06 2011-05-04 54.307 20,085 -10,930 0.07% 1,090,751
2011-05-05 2011-05-03 55.771 31,015 +4,099 0.10% 1,729,724
2011-05-04 2011-04-29 53.282 26,916 +7,651 0.09% 1,434,141
2011-05-03 2011-04-28 50.501 19,265 +3,416 0.06% 972,900
2011-04-27 2011-04-21 46.110 15,849 -1,503 0.05% 730,790
2011-04-21 2011-04-19 45.231 17,352 +1,503 0.06% 784,852
2011-04-18 2011-04-14 46.256 15,849 -957 0.05% 733,110
2011-04-15 2011-04-13 46.841 16,806 -1,503 0.06% 787,217
2011-03-17 2011-03-15 46.256 18,309 +684 0.06% 846,899
2011-03-15 2011-03-11 49.769 17,625 +683 0.06% 877,179
2011-03-08 2011-03-04 53.136 16,942 -410 0.06% 900,226
2011-02-24 2011-02-22 52.404 17,352 +6,831 0.06% 909,311
2011-01-25 2011-01-21 57.088 10,521 +2,460 0.04% 600,623
2011-01-24 2011-01-20 59.576 8,061 +136 0.03% 480,246
2011-01-19 2011-01-17 60.308 7,925 +5,056 0.03% 477,943
2011-01-17 2011-01-13 63.821 2,869 -683 0.01% 183,104
2011-01-14 2011-01-12 62.065 3,552 -2,733 0.01% 220,454
2011-01-12 2011-01-10 63.236 6,285 +3,416 0.02% 397,438
2011-01-06 2011-01-04 61.918 2,869 -17,079 0.01% 177,644
2011-01-04 2010-12-31 56.356 19,948 -9,838 0.08% 1,124,191
2010-12-30 2010-12-28 56.356 29,786 +2,733 0.12% 1,678,622
2010-12-29 2010-12-24 56.795 27,053 +2,733 0.11% 1,536,481
2010-12-23 2010-12-21 57.673 24,320 +2,049 0.11% 1,402,619
2010-12-22 2010-12-20 58.405 22,271 -2,733 0.10% 1,300,746
2010-12-21 2010-12-17 55.039 25,004 -2,732 0.11% 1,376,187
2010-12-20 2010-12-16 54.307 27,736 -2,733 0.12% 1,506,252
2010-12-17 2010-12-15 55.039 30,469 +20,495 0.13% 1,676,973
2010-12-16 2010-12-14 56.210 9,974 +8,881 0.04% 560,636
2010-12-15 2010-12-13 53.136 1,093 -6,832 0.00% 58,077
2010-12-13 2010-12-09 49.769 7,925 +2,050 0.03% 394,419
2010-12-10 2010-12-08 50.501 5,875 +4,782 0.03% 296,693
2010-12-07 2010-12-03 47.134 1,093 -1,366 0.00% 51,518
2010-12-06 2010-12-02 49.623 2,459 -5,466 0.01% 122,022
2010-12-03 2010-12-01 50.647 7,925 +2,050 0.04% 401,380
2010-12-02 2010-11-30 48.891 5,875 +1,366 0.03% 287,233
2010-12-01 2010-11-29 49.623 4,509 +3,416 0.02% 223,748
2010-11-30 2010-11-26 45.817 1,093 -25,413 0.01% 50,078
2010-11-29 2010-11-25 43.914 26,506 -1,913 0.12% 1,163,980
2010-11-26 2010-11-24 42.889 28,419 +683 0.13% 1,218,867
2010-11-25 2010-11-23 43.036 27,736 +10,247 0.13% 1,193,634
2010-11-24 2010-11-22 43.036 17,489 -16,396 0.08% 752,649
2010-11-23 2010-11-19 41.425 33,885 +6,832 0.16% 1,403,699
2010-11-22 2010-11-18 42.157 27,053 -11,614 0.12% 1,140,481
2010-11-19 2010-11-17 39.522 38,667 +4,099 0.18% 1,528,214
2010-11-17 2010-11-15 42.450 34,568 +5,466 0.16% 1,467,413
2010-11-16 2010-11-12 39.962 29,102 -6,149 0.13% 1,162,962
2010-11-15 2010-11-11 40.254 35,251 +1,230 0.16% 1,419,006
2010-11-12 2010-11-10 40.108 34,021 +15,849 0.16% 1,364,513
2010-11-11 2010-11-09 40.254 18,172 -3,416 0.08% 731,502
2010-11-10 2010-11-08 40.254 21,588 -2,732 0.10% 869,011
2010-11-09 2010-11-05 40.254 24,320 +2,049 0.11% 978,986
2010-11-08 2010-11-04 40.254 22,271 +4,782 0.10% 896,504
2010-11-05 2010-11-03 40.840 17,489 +8,198 0.08% 714,248
2010-11-04 2010-11-02 40.840 9,291 -13,663 0.04% 379,443
2010-11-03 2010-11-01 41.133 22,954 +1,366 0.11% 944,158
2010-11-02 2010-10-29 40.840 21,588 -3,416 0.10% 881,651
2010-11-01 2010-10-28 40.986 25,004 -2,049 0.12% 1,024,820
2010-10-29 2010-10-27 40.986 27,053 -3,689 0.12% 1,108,801
2010-10-28 2010-10-26 40.986 30,742 +2,323 0.14% 1,259,999
2010-10-27 2010-10-25 42.011 28,419 -2,050 0.13% 1,193,908
2010-10-26 2010-10-22 40.401 30,469 +4,782 0.14% 1,230,970
2010-10-25 2010-10-21 41.572 25,687 -6,831 0.12% 1,067,854
2010-10-22 2010-10-20 41.865 32,518 +1,366 0.15% 1,361,350
2010-10-20 2010-10-18 44.353 31,152 -4,099 0.14% 1,381,684
2010-10-19 2010-10-15 42.304 35,251 +34,158 0.16% 1,491,246
2010-10-18 2010-10-14 39.815 1,093 -35,524 0.01% 43,518
2010-10-15 2010-10-13 39.376 36,617 -2,733 0.17% 1,441,833
2010-10-14 2010-10-12 40.108 39,350 -5,465 0.19% 1,578,248
2010-10-13 2010-10-11 39.522 44,815 +15,029 0.21% 1,771,198
2010-10-12 2010-10-08 38.937 29,786 -5,465 0.14% 1,159,775
2010-10-08 2010-10-06 38.937 35,251 +8,198 0.17% 1,372,566
2010-10-07 2010-10-05 39.522 27,053 -2,733 0.13% 1,069,201
2010-10-06 2010-10-04 41.425 29,786 -683 0.14% 1,233,896
2010-10-05 2010-09-30 40.840 30,469 -3,416 0.15% 1,244,350
2010-10-04 2010-09-29 38.351 33,885 -1,366 0.16% 1,299,537
2010-09-30 2010-09-28 37.327 35,251 -2,596 0.17% 1,315,805
2010-09-27 2010-09-22 33.814 37,847 +13,937 0.18% 1,279,745
2010-09-24 2010-09-21 33.667 23,910 -2,460 0.11% 804,984
2010-09-22 2010-09-20 30.593 26,370 -6,148 0.13% 806,745
2010-09-21 2010-09-17 29.861 32,518 -2,733 0.16% 971,033
2010-09-20 2010-09-16 30.447 35,251 -13,936 0.17% 1,073,284
2010-09-17 2010-09-15 29.422 49,187 +14,619 0.23% 1,447,193
2010-09-16 2010-09-14 29.130 34,568 +8,881 0.17% 1,006,949
2010-09-15 2010-09-13 28.837 25,687 -3,689 0.12% 740,729
2010-09-14 2010-09-10 27.227 29,376 +6,422 0.14% 799,808
2010-09-13 2010-09-09 26.934 22,954 +4,782 0.11% 618,239
2010-09-10 2010-09-08 25.324 18,172 +6,832 0.09% 460,181
2010-09-09 2010-09-07 25.763 11,340 -3,416 0.05% 292,150
2010-08-26 2010-08-24 24.592 14,756 +10,247 0.07% 362,876
2010-08-25 2010-08-23 24.445 4,509 +3,416 0.02% 110,224
2010-06-01 2010-05-28 22.256 1,093 -7 0.01% 24,326
2010-03-19 2010-03-17 22.838 1,100 -412 0.01% 25,122
2010-03-18 2010-03-16 22.983 1,512 -1,650 0.01% 34,751
2010-02-03 2010-02-01 24.584 3,162 -688 0.02% 77,733
2010-02-02 2010-01-29 24.002 3,850 -1,375 0.02% 92,406
2010-01-29 2010-01-27 21.238 5,225 +2,063 0.03% 110,968
2010-01-28 2010-01-26 23.129 3,162 +687 0.02% 73,133
2010-01-26 2010-01-22 25.893 2,475 -8,249 0.02% 64,084
2010-01-25 2010-01-21 23.274 10,724 +9,624 0.06% 249,594
2010-01-18 2010-01-14 20.511 1,100 -6,874 0.01% 22,562
2010-01-13 2010-01-11 21.965 7,974 -3,438 0.05% 175,150
2010-01-11 2010-01-07 19.492 11,412 -10,312 0.07% 222,446
2010-01-08 2010-01-06 20.074 21,724 +20,624 0.13% 436,090
2009-11-03 2009-10-30 22.256 1,100 -4,950 0.01% 24,482
2009-11-02 2009-10-29 21.820 6,050 -4,812 0.04% 132,009
2009-10-30 2009-10-28 20.365 10,862 +5,500 0.07% 221,205
2009-10-29 2009-10-27 23.565 5,362 +4,262 0.03% 126,357
2009-10-09 2009-10-07 24.293 1,100 -4,537 0.01% 26,722
2009-10-08 2009-10-06 23.274 5,637 +2,750 0.03% 131,197
2009-10-07 2009-10-05 21.674 2,887 -963 0.02% 62,573
2009-10-02 2009-09-29 15.565 3,850 +2,750 0.02% 59,924
2009-05-20 2009-05-18 7.305 1,100 -17 0.01% 8,035
2009-05-13 2009-05-11 7.161 1,117 -1,396 0.01% 7,999
2009-05-11 2009-05-07 6.517 2,513 -7,262 0.01% 16,377
2009-04-24 2009-04-22 5.872 9,775 +6,982 0.06% 57,402
2009-04-23 2009-04-21 6.016 2,793 +280 0.02% 16,801
2009-03-23 2009-03-19 4.082 2,513 +1,396 0.01% 10,258
2008-05-14 2008-05-09 28.935 1,117 -28 0.01% 32,321
2008-04-25 2008-04-23 29.075 1,145 -2,861 0.01% 33,291
2008-04-11 2008-04-09 27.957 4,006 -4,293 0.02% 111,995
2008-04-08 2008-04-03 28.516 8,299 +7,154 0.05% 236,653
2007-09-24 2007-09-20 20.893 1,145 -19 0.01% 23,922
2007-06-26 2007-06-22 21.030 1,164 0.01% 24,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top