History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 4,838,528 | +0 | 1.69% | 837,065 |
| 2025-10-13 | 2025-10-09 | 0.173 | 4,838,528 | +0 | 1.69% | 837,065 |
| 2025-10-10 | 2025-10-08 | 0.173 | 4,838,528 | +0 | 1.69% | 837,065 |
| 2025-10-09 | 2025-10-06 | 0.173 | 4,838,528 | +0 | 1.69% | 837,065 |
| 2025-10-08 | 2025-10-03 | 0.173 | 4,838,528 | +0 | 1.69% | 837,065 |
| 2025-10-06 | 2025-10-02 | 0.173 | 4,838,528 | +0 | 1.69% | 837,065 |
| 2025-10-03 | 2025-09-30 | 0.173 | 4,838,528 | +0 | 1.69% | 837,065 |
| 2025-10-02 | 2025-09-29 | 0.178 | 4,838,528 | +0 | 1.69% | 861,258 |
| 2025-09-30 | 2025-09-26 | 0.185 | 4,838,528 | +0 | 1.69% | 895,128 |
| 2025-09-29 | 2025-09-25 | 0.193 | 4,838,528 | +0 | 1.69% | 933,836 |
| 2025-09-26 | 2025-09-24 | 0.189 | 4,838,528 | +0 | 1.69% | 914,482 |
| 2025-09-25 | 2025-09-23 | 0.187 | 4,838,528 | +0 | 1.69% | 904,805 |
| 2025-09-24 | 2025-09-22 | 0.191 | 4,838,528 | +0 | 1.69% | 924,159 |
| 2025-09-23 | 2025-09-19 | 0.192 | 4,838,528 | -20,000 | 1.69% | 928,997 |
| 2025-08-28 | 2025-08-26 | 0.215 | 4,858,528 | -8,000 | 1.70% | 1,044,584 |
| 2025-08-27 | 2025-08-25 | 0.226 | 4,866,528 | -170,000 | 1.70% | 1,099,835 |
| 2025-08-26 | 2025-08-22 | 0.410 | 5,036,528 | +310,000 | 1.76% | 2,064,976 |
| 2025-08-21 | 2025-08-19 | 0.500 | 4,726,528 | -120,000 | 1.66% | 2,363,264 |
| 2025-08-20 | 2025-08-18 | 0.710 | 4,846,528 | +130,000 | 1.70% | 3,441,035 |
| 2025-07-28 | 2025-07-24 | 0.570 | 4,716,528 | -180,000 | 1.65% | 2,688,421 |
| 2025-07-15 | 2025-07-11 | 0.405 | 4,896,528 | -40,000 | 1.71% | 1,983,094 |
| 2025-07-14 | 2025-07-10 | 0.490 | 4,936,528 | -10,000 | 1.73% | 2,418,899 |
| 2025-07-11 | 2025-07-09 | 0.445 | 4,946,528 | -70,000 | 1.73% | 2,201,205 |
| 2025-07-10 | 2025-07-08 | 0.370 | 5,016,528 | +50,000 | 1.76% | 1,856,115 |
| 2025-07-09 | 2025-07-07 | 0.370 | 4,966,528 | +10,000 | 1.74% | 1,837,615 |
| 2025-06-12 | 2025-06-10 | 0.365 | 4,956,528 | +130,000 | 1.74% | 1,809,133 |
| 2025-06-11 | 2025-06-09 | 0.385 | 4,826,528 | -20,000 | 1.69% | 1,858,213 |
| 2025-06-10 | 2025-06-06 | 0.425 | 4,846,528 | +6,000 | 1.70% | 2,059,774 |
| 2025-06-09 | 2025-06-05 | 0.410 | 4,840,528 | -72,000 | 2.14% | 1,984,616 |
| 2025-06-05 | 2025-06-03 | 2.100 | 4,912,528 | +200,000 | 2.17% | 10,316,309 |
| 2025-06-04 | 2025-06-02 | 2.050 | 4,712,528 | -8,000 | 2.08% | 9,660,682 |
| 2025-05-28 | 2025-05-26 | 1.000 | 4,720,528 | -92,000 | 2.08% | 4,720,528 |
| 2025-05-26 | 2025-05-22 | 0.820 | 4,812,528 | +30,000 | 2.12% | 3,946,273 |
| 2025-05-23 | 2025-05-21 | 0.895 | 4,782,528 | +54,000 | 2.11% | 4,280,363 |
| 2025-05-22 | 2025-05-20 | 0.720 | 4,728,528 | -238,000 | 2.09% | 3,404,540 |
| 2025-05-16 | 2025-05-14 | 0.460 | 4,966,528 | -238,000 | 2.19% | 2,284,603 |
| 2025-04-30 | 2025-04-28 | 0.430 | 5,204,528 | -16,000 | 2.30% | 2,237,947 |
| 2025-04-29 | 2025-04-25 | 0.420 | 5,220,528 | -6,000 | 2.30% | 2,192,622 |
| 2025-04-28 | 2025-04-24 | 0.420 | 5,226,528 | -10,000 | 2.31% | 2,195,142 |
| 2025-04-25 | 2025-04-23 | 0.400 | 5,236,528 | -38,000 | 2.31% | 2,094,611 |
| 2025-04-24 | 2025-04-22 | 0.420 | 5,274,528 | -8,000 | 2.33% | 2,215,302 |
| 2025-04-23 | 2025-04-17 | 0.390 | 5,282,528 | +6,000 | 2.33% | 2,060,186 |
| 2025-04-16 | 2025-04-14 | 0.380 | 5,276,528 | +72,000 | 2.33% | 2,005,081 |
| 2025-03-28 | 2025-03-26 | 0.385 | 5,204,528 | -244,000 | 2.30% | 2,003,743 |
| 2025-03-27 | 2025-03-25 | 0.365 | 5,448,528 | -156,000 | 2.40% | 1,988,713 |
| 2025-03-26 | 2025-03-24 | 0.370 | 5,604,528 | -502,000 | 2.47% | 2,073,675 |
| 2025-03-20 | 2025-03-18 | 0.415 | 6,106,528 | -200,000 | 2.69% | 2,534,209 |
| 2025-03-19 | 2025-03-17 | 0.435 | 6,306,528 | -76,000 | 2.78% | 2,743,340 |
| 2025-03-13 | 2025-03-11 | 0.430 | 6,382,528 | -40,000 | 2.82% | 2,744,487 |
| 2025-03-07 | 2025-03-05 | 0.295 | 6,422,528 | -128,000 | 2.83% | 1,894,646 |
| 2025-03-05 | 2025-03-03 | 0.310 | 6,550,528 | -636,000 | 2.89% | 2,030,664 |
| 2025-03-04 | 2025-02-28 | 0.390 | 7,186,528 | -28,000 | 3.17% | 2,802,746 |
| 2024-09-25 | 2024-09-23 | 0.465 | 7,214,528 | -50,000 | 3.18% | 3,354,756 |
| 2024-09-23 | 2024-09-19 | 0.470 | 7,264,528 | -28,000 | 3.21% | 3,414,328 |
| 2024-09-19 | 2024-09-16 | 0.445 | 7,292,528 | -98,000 | 3.22% | 3,245,175 |
| 2024-09-13 | 2024-09-11 | 0.380 | 7,390,528 | +2,000 | 3.26% | 2,808,401 |
| 2024-09-11 | 2024-09-09 | 0.400 | 7,388,528 | -6,000 | 3.26% | 2,955,411 |
| 2024-09-10 | 2024-09-05 | 0.435 | 7,394,528 | -34,000 | 3.26% | 3,216,620 |
| 2024-09-09 | 2024-09-04 | 0.440 | 7,428,528 | -40,000 | 3.28% | 3,268,552 |
| 2024-09-05 | 2024-09-03 | 0.450 | 7,468,528 | -40,000 | 3.30% | 3,360,838 |
| 2024-09-04 | 2024-09-02 | 0.425 | 7,508,528 | -22,000 | 3.31% | 3,191,124 |
| 2024-08-21 | 2024-08-19 | 0.595 | 7,530,528 | -6,000 | 3.32% | 4,480,664 |
| 2024-06-24 | 2024-06-20 | 0.485 | 7,536,528 | +72,000 | 4.69% | 3,655,216 |
| 2024-02-19 | 2024-02-15 | 0.550 | 7,464,528 | -184,000 | 5.58% | 4,105,490 |
| 2024-02-16 | 2024-02-14 | 0.435 | 7,648,528 | -14,000 | 5.71% | 3,327,110 |
| 2024-02-05 | 2024-02-01 | 0.375 | 7,662,528 | +14,000 | 5.72% | 2,873,448 |
| 2023-03-07 | 2023-03-03 | 0.685 | 7,648,528 | +8,000 | 5.71% | 5,239,242 |
| 2022-10-14 | 2022-10-12 | 0.960 | 7,640,528 | -8,000 | 5.71% | 7,334,907 |
| 2022-10-11 | 2022-10-07 | 0.950 | 7,648,528 | +8,000 | 5.71% | 7,266,102 |
| 2022-05-26 | 2022-05-24 | 1.175 | 7,640,528 | -4,000 | 5.71% | 8,977,620 |
| 2022-05-11 | 2022-05-06 | 1.475 | 7,644,528 | +4,000 | 6.21% | 11,275,679 |
| 2022-03-14 | 2022-03-10 | 1.375 | 7,640,528 | +4,000 | 6.21% | 10,505,726 |
| 2022-02-23 | 2022-02-21 | 1.250 | 7,636,528 | -4,000 | 6.84% | 9,545,660 |
| 2022-02-22 | 2022-02-18 | 1.375 | 7,640,528 | +16,000 | 6.85% | 10,505,726 |
| 2021-08-24 | 2021-08-20 | 1.425 | 7,624,528 | +1,680 | 6.83% | 10,864,952 |
| 2021-08-16 | 2021-08-12 | 1.400 | 7,622,848 | -10,720 | 6.83% | 10,671,987 |
| 2021-08-12 | 2021-08-10 | 1.225 | 7,633,568 | +6,640 | 6.84% | 9,351,121 |
| 2021-07-21 | 2021-07-19 | 1.175 | 7,626,928 | +11,120 | 6.84% | 8,961,640 |
| 2021-07-05 | 2021-06-30 | 1.425 | 7,615,808 | +5,120 | 6.83% | 10,852,526 |
| 2021-07-02 | 2021-06-29 | 1.425 | 7,610,688 | -92,400 | 6.82% | 10,845,230 |
| 2021-06-29 | 2021-06-25 | 1.475 | 7,703,088 | -16,000 | 6.90% | 11,362,055 |
| 2021-06-28 | 2021-06-24 | 1.475 | 7,719,088 | +2,640 | 6.92% | 11,385,655 |
| 2021-06-15 | 2021-06-10 | 1.450 | 7,716,448 | +8,000 | 6.92% | 11,188,850 |
| 2021-06-02 | 2021-05-31 | 1.700 | 7,708,448 | -49,520 | 7.09% | 13,104,362 |
| 2021-05-03 | 2021-04-29 | 1.875 | 7,757,968 | -22,640 | 7.14% | 14,546,190 |
| 2021-04-15 | 2021-04-13 | 2.075 | 7,780,608 | +2,240 | 7.16% | 16,144,762 |
| 2021-04-14 | 2021-04-12 | 2.125 | 7,778,368 | -37,680 | 7.15% | 16,529,032 |
| 2021-04-09 | 2021-04-07 | 2.100 | 7,816,048 | +3,840 | 7.19% | 16,413,701 |
| 2021-04-01 | 2021-03-30 | 2.175 | 7,812,208 | -8,000 | 7.18% | 16,991,552 |
| 2021-03-31 | 2021-03-29 | 2.250 | 7,820,208 | -800 | 7.19% | 17,595,468 |
| 2021-03-29 | 2021-03-25 | 2.225 | 7,821,008 | -60,000 | 7.19% | 17,401,743 |
| 2021-03-26 | 2021-03-24 | 2.050 | 7,881,008 | +60,800 | 7.25% | 16,156,066 |
| 2021-03-10 | 2021-03-08 | 2.000 | 7,820,208 | -8,000 | 7.19% | 15,640,416 |
| 2021-03-08 | 2021-03-04 | 1.925 | 7,828,208 | +20,960 | 7.20% | 15,069,300 |
| 2021-03-05 | 2021-03-03 | 2.075 | 7,807,248 | +23,040 | 7.18% | 16,200,040 |
| 2021-03-04 | 2021-03-02 | 2.200 | 7,784,208 | +12,000 | 7.16% | 17,125,258 |
| 2021-03-03 | 2021-03-01 | 2.250 | 7,772,208 | -5,200 | 7.15% | 17,487,468 |
| 2021-03-01 | 2021-02-25 | 2.200 | 7,777,408 | -107,200 | 7.15% | 17,110,298 |
| 2021-02-25 | 2021-02-23 | 2.125 | 7,884,608 | +8,000 | 7.25% | 16,754,792 |
| 2021-02-24 | 2021-02-22 | 2.125 | 7,876,608 | +16,000 | 7.24% | 16,737,792 |
| 2021-02-23 | 2021-02-19 | 2.075 | 7,860,608 | +10,000 | 7.23% | 16,310,762 |
| 2021-02-22 | 2021-02-18 | 2.050 | 7,850,608 | +18,000 | 7.22% | 16,093,746 |
| 2021-02-18 | 2021-02-16 | 2.100 | 7,832,608 | -56,000 | 7.20% | 16,448,477 |
| 2021-02-17 | 2021-02-11 | 2.050 | 7,888,608 | +44,480 | 7.26% | 16,171,646 |
| 2021-02-16 | 2021-02-09 | 1.675 | 7,844,128 | +11,520 | 7.21% | 13,138,914 |
| 2020-11-17 | 2020-11-13 | 1.825 | 7,832,608 | -800 | 7.20% | 14,294,510 |
| 2020-08-17 | 2020-08-13 | 1.575 | 7,833,408 | -34,080 | 7.20% | 12,337,618 |
| 2020-08-14 | 2020-08-12 | 1.650 | 7,867,488 | -8,000 | 7.24% | 12,981,355 |
| 2020-08-13 | 2020-08-11 | 1.475 | 7,875,488 | -56,000 | 7.24% | 11,616,345 |
| 2020-08-12 | 2020-08-10 | 1.575 | 7,931,488 | -20,160 | 7.29% | 12,492,094 |
| 2020-08-11 | 2020-08-07 | 1.650 | 7,951,648 | -4,080 | 7.31% | 13,120,219 |
| 2020-07-21 | 2020-07-17 | 1.650 | 7,955,728 | -23,680 | 7.32% | 13,126,951 |
| 2020-07-17 | 2020-07-15 | 1.675 | 7,979,408 | -72,560 | 7.34% | 13,365,508 |
| 2020-07-09 | 2020-07-07 | 1.325 | 8,051,968 | -51,680 | 7.41% | 10,668,858 |
| 2020-06-12 | 2020-06-10 | 1.225 | 8,103,648 | -271,840 | 7.45% | 9,926,969 |
| 2020-06-11 | 2020-06-09 | 1.475 | 8,375,488 | +8,000 | 7.70% | 12,353,845 |
| 2020-06-02 | 2020-05-29 | 1.500 | 8,367,488 | -13,360 | 7.70% | 12,551,232 |
| 2020-05-26 | 2020-05-22 | 1.550 | 8,380,848 | -10,400 | 7.71% | 12,990,314 |
| 2020-05-25 | 2020-05-21 | 1.625 | 8,391,248 | -80 | 7.72% | 13,635,778 |
| 2020-05-21 | 2020-05-19 | 1.575 | 8,391,328 | -80 | 7.72% | 13,216,342 |
| 2020-05-07 | 2020-05-05 | 1.500 | 8,391,408 | -80 | 7.72% | 12,587,112 |
| 2020-05-05 | 2020-04-29 | 1.425 | 8,391,488 | +7,200 | 7.72% | 11,957,870 |
| 2020-04-15 | 2020-04-09 | 1.450 | 8,384,288 | -48,480 | 7.71% | 12,157,218 |
| 2020-04-14 | 2020-04-08 | 1.400 | 8,432,768 | -80,000 | 7.76% | 11,805,875 |
| 2020-04-09 | 2020-04-07 | 1.325 | 8,512,768 | -80 | 7.83% | 11,279,418 |
| 2020-03-23 | 2020-03-19 | 1.175 | 8,512,848 | +17,200 | 7.83% | 10,002,596 |
| 2020-03-17 | 2020-03-13 | 1.300 | 8,495,648 | -129,280 | 7.81% | 11,044,342 |
| 2020-02-14 | 2020-02-12 | 1.275 | 8,624,928 | +12,000 | 7.93% | 10,996,783 |
| 2020-02-07 | 2020-02-05 | 1.625 | 8,612,928 | -6,800 | 7.92% | 13,996,008 |
| 2020-01-23 | 2020-01-21 | 1.550 | 8,619,728 | -70,320 | 7.93% | 13,360,578 |
| 2019-12-23 | 2019-12-19 | 2.250 | 8,690,048 | +20,000 | 7.99% | 19,552,608 |
| 2019-12-19 | 2019-12-17 | 2.250 | 8,670,048 | +5,520 | 7.97% | 19,507,608 |
| 2019-12-16 | 2019-12-12 | 2.200 | 8,664,528 | -5,200 | 7.97% | 19,061,962 |
| 2019-12-02 | 2019-11-28 | 2.250 | 8,669,728 | +1,196,000 | 7.97% | 19,506,888 |
| 2019-11-26 | 2019-11-22 | 2.325 | 7,473,728 | -3,920 | 6.87% | 17,376,418 |
| 2019-11-25 | 2019-11-21 | 2.250 | 7,477,648 | -80 | 6.88% | 16,824,708 |
| 2019-11-21 | 2019-11-19 | 2.500 | 7,477,728 | -12,160 | 6.88% | 18,694,320 |
| 2019-11-20 | 2019-11-18 | 2.500 | 7,489,888 | -45,440 | 6.89% | 18,724,720 |
| 2019-11-19 | 2019-11-15 | 2.500 | 7,535,328 | -4,000 | 6.93% | 18,838,320 |
| 2019-11-18 | 2019-11-14 | 2.625 | 7,539,328 | -22,560 | 6.93% | 19,790,736 |
| 2019-11-12 | 2019-11-08 | 2.300 | 7,561,888 | +78,560 | 6.95% | 17,392,342 |
| 2019-11-08 | 2019-11-06 | 2.075 | 7,483,328 | -34,080 | 6.88% | 15,527,906 |
| 2019-11-07 | 2019-11-05 | 2.075 | 7,517,408 | -4,160 | 6.91% | 15,598,622 |
| 2019-11-06 | 2019-11-04 | 2.100 | 7,521,568 | +5,200 | 6.92% | 15,795,293 |
| 2019-11-05 | 2019-11-01 | 2.000 | 7,516,368 | +4,640 | 6.91% | 15,032,736 |
| 2019-11-04 | 2019-10-31 | 2.000 | 7,511,728 | -4,880 | 6.91% | 15,023,456 |
| 2019-11-01 | 2019-10-30 | 1.925 | 7,516,608 | +21,280 | 6.91% | 14,469,470 |
| 2019-10-31 | 2019-10-29 | 2.075 | 7,495,328 | +12,000 | 6.89% | 15,552,806 |
| 2019-10-30 | 2019-10-28 | 1.625 | 7,483,328 | -8,000 | 6.88% | 12,160,408 |
| 2019-09-30 | 2019-09-26 | 1.175 | 7,491,328 | -24,960 | 6.89% | 8,802,310 |
| 2019-09-23 | 2019-09-19 | 1.125 | 7,516,288 | -17,600 | 6.91% | 8,455,824 |
| 2019-09-20 | 2019-09-18 | 1.175 | 7,533,888 | -99,760 | 6.93% | 8,852,318 |
| 2019-09-19 | 2019-09-17 | 1.250 | 7,633,648 | +142,320 | 7.02% | 9,542,060 |
| 2019-08-26 | 2019-08-22 | 1.275 | 7,491,328 | +8,000 | 6.89% | 9,551,443 |
| 2019-07-03 | 2019-06-28 | 2.025 | 7,483,328 | -14,000 | 6.88% | 15,153,739 |
| 2019-07-02 | 2019-06-27 | 2.125 | 7,497,328 | +14,000 | 6.90% | 15,931,822 |
| 2019-06-28 | 2019-06-26 | 2.150 | 7,483,328 | +80 | 6.88% | 16,089,155 |
| 2019-06-27 | 2019-06-25 | 2.200 | 7,483,248 | +80 | 6.88% | 16,463,146 |
| 2019-06-19 | 2019-06-17 | 2.225 | 7,483,168 | +2,300,000 | 6.88% | 16,650,049 |
| 2019-06-14 | 2019-06-12 | 2.225 | 5,183,168 | +19,360 | 4.77% | 11,532,549 |
| 2019-06-13 | 2019-06-11 | 2.250 | 5,163,808 | +8,000 | 4.75% | 11,618,568 |
| 2019-06-12 | 2019-06-10 | 2.250 | 5,155,808 | +33,200 | 4.74% | 11,600,568 |
| 2019-06-11 | 2019-06-06 | 2.275 | 5,122,608 | +40,000 | 4.71% | 11,653,933 |
| 2019-06-10 | 2019-06-05 | 2.300 | 5,082,608 | +62,000 | 4.67% | 11,689,998 |
| 2019-06-06 | 2019-06-04 | 2.350 | 5,020,608 | +12,000 | 4.62% | 11,798,429 |
| 2019-06-05 | 2019-06-03 | 2.425 | 5,008,608 | +4,640 | 4.61% | 12,145,874 |
| 2019-06-04 | 2019-05-31 | 2.500 | 5,003,968 | +12,400 | 4.60% | 12,509,920 |
| 2019-06-03 | 2019-05-30 | 2.525 | 4,991,568 | +2,240 | 4.59% | 12,603,709 |
| 2019-05-31 | 2019-05-29 | 2.500 | 4,989,328 | +640 | 4.59% | 12,473,320 |
| 2019-05-30 | 2019-05-28 | 2.500 | 4,988,688 | +240 | 4.59% | 12,471,720 |
| 2019-05-29 | 2019-05-27 | 2.350 | 4,988,448 | +7,280 | 4.59% | 11,722,853 |
| 2019-05-28 | 2019-05-24 | 2.350 | 4,981,168 | +160 | 4.58% | 11,705,745 |
| 2019-05-27 | 2019-05-23 | 2.375 | 4,981,008 | +61,680 | 4.58% | 11,829,894 |
| 2019-05-24 | 2019-05-22 | 2.450 | 4,919,328 | +80 | 4.52% | 12,052,354 |
| 2019-05-23 | 2019-05-21 | 2.425 | 4,919,248 | +10,000 | 4.52% | 11,929,176 |
| 2019-05-22 | 2019-05-20 | 2.375 | 4,909,248 | +24,080 | 4.52% | 11,659,464 |
| 2019-05-21 | 2019-05-17 | 2.350 | 4,885,168 | +160 | 4.49% | 11,480,145 |
| 2019-05-20 | 2019-05-16 | 2.250 | 4,885,008 | +160 | 4.49% | 10,991,268 |
| 2019-05-16 | 2019-05-14 | 2.350 | 4,884,848 | +80 | 4.49% | 11,479,393 |
| 2019-05-15 | 2019-05-10 | 2.475 | 4,884,768 | +80 | 4.49% | 12,089,801 |
| 2019-05-07 | 2019-05-03 | 2.300 | 4,884,688 | +8,000 | 4.49% | 11,234,782 |
| 2019-04-12 | 2019-04-10 | 2.375 | 4,876,688 | +2,000 | 4.49% | 11,582,134 |
| 2019-04-02 | 2019-03-29 | 2.625 | 4,874,688 | +80 | 4.48% | 12,796,056 |
| 2019-04-01 | 2019-03-28 | 2.550 | 4,874,608 | +560 | 4.48% | 12,430,250 |
| 2019-03-26 | 2019-03-22 | 2.600 | 4,874,048 | +4,000 | 4.48% | 12,672,525 |
| 2019-03-20 | 2019-03-18 | 2.950 | 4,870,048 | +80 | 4.48% | 14,366,642 |
| 2019-03-19 | 2019-03-15 | 2.800 | 4,869,968 | +480 | 4.48% | 13,635,910 |
| 2019-03-12 | 2019-03-08 | 2.900 | 4,869,488 | -8,000 | 4.48% | 14,121,515 |
| 2019-03-08 | 2019-03-06 | 2.400 | 4,877,488 | +80 | 4.49% | 11,705,971 |
| 2019-03-06 | 2019-03-04 | 2.275 | 4,877,408 | +240 | 4.49% | 11,096,103 |
| 2019-03-05 | 2019-03-01 | 2.250 | 4,877,168 | +160 | 4.49% | 10,973,628 |
| 2019-03-04 | 2019-02-28 | 2.300 | 4,877,008 | +80 | 4.49% | 11,217,118 |
| 2019-02-26 | 2019-02-22 | 2.375 | 4,876,928 | -50,560 | 4.49% | 11,582,704 |
| 2019-02-25 | 2019-02-21 | 2.225 | 4,927,488 | -98,960 | 4.53% | 10,963,661 |
| 2019-02-22 | 2019-02-20 | 1.975 | 5,026,448 | -39,280 | 4.62% | 9,927,235 |
| 2019-02-21 | 2019-02-19 | 2.000 | 5,065,728 | -11,040 | 4.66% | 10,131,456 |
| 2019-02-20 | 2019-02-18 | 1.975 | 5,076,768 | -5,440 | 5.60% | 10,026,617 |
| 2019-02-18 | 2019-02-14 | 1.975 | 5,082,208 | +80 | 5.61% | 10,037,361 |
| 2019-02-15 | 2019-02-13 | 1.950 | 5,082,128 | +80 | 5.61% | 9,910,150 |
| 2019-02-14 | 2019-02-12 | 1.950 | 5,082,048 | +8,720 | 5.61% | 9,909,994 |
| 2019-02-08 | 2019-01-31 | 1.850 | 5,073,328 | -17,520 | 5.60% | 9,385,657 |
| 2019-02-01 | 2019-01-30 | 2.000 | 5,090,848 | +17,520 | 5.62% | 10,181,696 |
| 2019-01-29 | 2019-01-25 | 1.950 | 5,073,328 | +2,800 | 5.60% | 9,892,990 |
| 2019-01-25 | 2019-01-23 | 1.950 | 5,070,528 | +4,800 | 5.60% | 9,887,530 |
| 2019-01-24 | 2019-01-22 | 1.875 | 5,065,728 | +49,680 | 5.59% | 9,498,240 |
| 2019-01-23 | 2019-01-21 | 1.825 | 5,016,048 | -9,600 | 5.54% | 9,154,288 |
| 2019-01-22 | 2019-01-18 | 1.900 | 5,025,648 | +6,480 | 5.55% | 9,548,731 |
| 2019-01-18 | 2019-01-16 | 2.000 | 5,019,168 | +40,000 | 5.54% | 10,038,336 |
| 2019-01-16 | 2019-01-14 | 2.050 | 4,979,168 | +235,200 | 5.50% | 10,207,294 |
| 2019-01-10 | 2019-01-08 | 1.500 | 4,743,968 | +4,118,400 | 5.24% | 7,115,952 |
| 2018-12-27 | 2018-12-20 | 1.400 | 625,568 | -20,720 | 0.69% | 875,795 |
| 2018-12-20 | 2018-12-18 | 1.475 | 646,288 | -11,600 | 0.71% | 953,275 |
| 2018-12-19 | 2018-12-17 | 1.475 | 657,888 | +20,720 | 0.73% | 970,385 |
| 2018-12-11 | 2018-12-07 | 1.575 | 637,168 | -8,000 | 0.70% | 1,003,540 |
| 2018-12-05 | 2018-12-03 | 1.675 | 645,168 | -38,560 | 0.71% | 1,080,656 |
| 2018-12-03 | 2018-11-29 | 1.600 | 683,728 | +1,920 | 0.75% | 1,093,965 |
| 2018-11-30 | 2018-11-28 | 1.400 | 681,808 | +8,000 | 0.75% | 954,531 |
| 2018-11-16 | 2018-11-14 | 1.375 | 673,808 | -9,200 | 0.74% | 926,486 |
| 2018-11-14 | 2018-11-12 | 1.350 | 683,008 | +22,720 | 0.75% | 922,061 |
| 2018-11-07 | 2018-11-05 | 1.350 | 660,288 | -33,440 | 0.73% | 891,389 |
| 2018-11-05 | 2018-11-01 | 1.375 | 693,728 | +20,080 | 0.77% | 953,876 |
| 2018-11-02 | 2018-10-31 | 1.475 | 673,648 | +9,040 | 0.74% | 993,631 |
| 2018-10-31 | 2018-10-29 | 1.525 | 664,608 | -37,920 | 0.73% | 1,013,527 |
| 2018-10-30 | 2018-10-26 | 1.675 | 702,528 | +53,440 | 0.78% | 1,176,734 |
| 2018-10-29 | 2018-10-25 | 1.850 | 649,088 | -5,600 | 0.72% | 1,200,813 |
| 2018-10-26 | 2018-10-24 | 1.950 | 654,688 | +3,920 | 0.72% | 1,276,642 |
| 2018-10-25 | 2018-10-23 | 1.975 | 650,768 | +10,480 | 0.72% | 1,285,267 |
| 2018-10-24 | 2018-10-22 | 2.075 | 640,288 | -21,280 | 0.71% | 1,328,598 |
| 2018-10-23 | 2018-10-19 | 1.525 | 661,568 | -146,640 | 0.73% | 1,008,891 |
| 2018-10-19 | 2018-10-16 | 1.325 | 808,208 | +23,520 | 0.89% | 1,070,876 |
| 2018-10-16 | 2018-10-12 | 1.475 | 784,688 | +17,200 | 0.87% | 1,157,415 |
| 2018-10-15 | 2018-10-11 | 1.425 | 767,488 | +10,800 | 0.85% | 1,093,670 |
| 2018-10-12 | 2018-10-10 | 1.450 | 756,688 | +10,000 | 0.84% | 1,097,198 |
| 2018-10-10 | 2018-10-08 | 1.400 | 746,688 | -24,560 | 0.82% | 1,045,363 |
| 2018-10-04 | 2018-10-02 | 1.425 | 771,248 | +36,880 | 0.85% | 1,099,028 |
| 2018-10-03 | 2018-09-28 | 1.450 | 734,368 | +221,120 | 0.81% | 1,064,834 |
| 2018-10-02 | 2018-09-27 | 1.625 | 513,248 | +20,480 | 0.57% | 834,028 |
| 2018-09-28 | 2018-09-26 | 1.575 | 492,768 | -27,280 | 0.54% | 776,110 |
| 2018-09-27 | 2018-09-24 | 1.650 | 520,048 | +4,800 | 0.57% | 858,079 |
| 2018-09-24 | 2018-09-20 | 1.575 | 515,248 | -27,040 | 0.57% | 811,516 |
| 2018-09-20 | 2018-09-18 | 1.575 | 542,288 | -1,360 | 0.60% | 854,104 |
| 2018-09-19 | 2018-09-17 | 1.550 | 543,648 | +25,440 | 0.60% | 842,654 |
| 2018-09-14 | 2018-09-12 | 1.625 | 518,208 | +15,040 | 0.57% | 842,088 |
| 2018-09-12 | 2018-09-10 | 1.575 | 503,168 | +9,200 | 0.56% | 792,490 |
| 2018-09-11 | 2018-09-07 | 1.625 | 493,968 | -6,160 | 0.55% | 802,698 |
| 2018-09-10 | 2018-09-06 | 1.625 | 500,128 | -28,560 | 0.55% | 812,708 |
| 2018-09-06 | 2018-09-04 | 1.675 | 528,688 | -25,200 | 0.58% | 885,552 |
| 2018-08-31 | 2018-08-29 | 1.725 | 553,888 | +15,680 | 0.61% | 955,457 |
| 2018-08-30 | 2018-08-28 | 1.700 | 538,208 | -14,800 | 0.59% | 914,954 |
| 2018-08-28 | 2018-08-24 | 1.600 | 553,008 | -34,000 | 0.61% | 884,813 |
| 2018-08-27 | 2018-08-23 | 1.625 | 587,008 | -27,360 | 0.65% | 953,888 |
| 2018-08-23 | 2018-08-21 | 1.650 | 614,368 | +6,000 | 0.68% | 1,013,707 |
| 2018-08-17 | 2018-08-15 | 1.700 | 608,368 | -31,040 | 0.67% | 1,034,226 |
| 2018-08-16 | 2018-08-14 | 1.825 | 639,408 | -18,080 | 0.71% | 1,166,920 |
| 2018-08-15 | 2018-08-13 | 1.950 | 657,488 | +47,520 | 0.73% | 1,282,102 |
| 2018-08-14 | 2018-08-10 | 1.975 | 609,968 | -89,280 | 0.67% | 1,204,687 |
| 2018-08-09 | 2018-08-07 | 1.675 | 699,248 | +8,240 | 0.77% | 1,171,240 |
| 2018-08-03 | 2018-08-01 | 1.750 | 691,008 | +1,440 | 0.76% | 1,209,264 |
| 2018-08-02 | 2018-07-31 | 1.725 | 689,568 | -13,920 | 0.76% | 1,189,505 |
| 2018-08-01 | 2018-07-30 | 1.750 | 703,488 | -5,520 | 0.78% | 1,231,104 |
| 2018-07-31 | 2018-07-27 | 1.725 | 709,008 | +19,440 | 0.78% | 1,223,039 |
| 2018-07-30 | 2018-07-26 | 1.750 | 689,568 | -40,160 | 0.76% | 1,206,744 |
| 2018-07-27 | 2018-07-25 | 1.700 | 729,728 | -26,000 | 0.81% | 1,240,538 |
| 2018-07-26 | 2018-07-24 | 1.725 | 755,728 | -26,800 | 0.83% | 1,303,631 |
| 2018-07-25 | 2018-07-23 | 1.600 | 782,528 | +45,680 | 0.86% | 1,252,045 |
| 2018-07-24 | 2018-07-20 | 1.700 | 736,848 | -10,800 | 0.81% | 1,252,642 |
| 2018-07-23 | 2018-07-19 | 1.750 | 747,648 | +14,400 | 0.83% | 1,308,384 |
| 2018-07-20 | 2018-07-18 | 1.700 | 733,248 | +18,480 | 0.81% | 1,246,522 |
| 2018-07-19 | 2018-07-17 | 1.700 | 714,768 | +19,680 | 0.79% | 1,215,106 |
| 2018-07-18 | 2018-07-16 | 1.750 | 695,088 | -44,480 | 0.77% | 1,216,404 |
| 2018-07-17 | 2018-07-13 | 1.750 | 739,568 | +15,440 | 0.82% | 1,294,244 |
| 2018-07-16 | 2018-07-12 | 1.800 | 724,128 | -11,360 | 0.80% | 1,303,430 |
| 2018-07-13 | 2018-07-11 | 1.800 | 735,488 | +30,880 | 0.81% | 1,323,878 |
| 2018-07-12 | 2018-07-10 | 1.900 | 704,608 | +6,800 | 0.78% | 1,338,755 |
| 2018-07-11 | 2018-07-09 | 1.925 | 697,808 | -24,160 | 0.77% | 1,343,280 |
| 2018-07-10 | 2018-07-06 | 1.825 | 721,968 | +15,120 | 0.80% | 1,317,592 |
| 2018-07-09 | 2018-07-05 | 1.850 | 706,848 | +9,280 | 0.78% | 1,307,669 |
| 2018-07-06 | 2018-07-04 | 1.900 | 697,568 | +26,880 | 0.77% | 1,325,379 |
| 2018-07-05 | 2018-07-03 | 1.950 | 670,688 | -1,680 | 0.74% | 1,307,842 |
| 2018-07-04 | 2018-06-29 | 2.000 | 672,368 | +12,000 | 0.74% | 1,344,736 |
| 2018-07-03 | 2018-06-28 | 2.000 | 660,368 | +880 | 0.73% | 1,320,736 |
| 2018-06-28 | 2018-06-26 | 2.000 | 659,488 | +24,240 | 0.73% | 1,318,976 |
| 2018-06-27 | 2018-06-25 | 2.125 | 635,248 | +10,640 | 0.70% | 1,349,902 |
| 2018-06-26 | 2018-06-22 | 2.150 | 624,608 | -12,480 | 0.69% | 1,342,907 |
| 2018-06-25 | 2018-06-21 | 2.150 | 637,088 | +4,000 | 0.70% | 1,369,739 |
| 2018-06-22 | 2018-06-20 | 2.150 | 633,088 | +22,880 | 0.70% | 1,361,139 |
| 2018-06-21 | 2018-06-19 | 2.275 | 610,208 | +23,280 | 0.67% | 1,388,223 |
| 2018-06-20 | 2018-06-15 | 2.500 | 586,928 | +24,240 | 0.65% | 1,467,320 |
| 2018-06-19 | 2018-06-14 | 2.600 | 562,688 | +21,040 | 0.62% | 1,462,989 |
| 2018-06-15 | 2018-06-13 | 2.650 | 541,648 | +16,000 | 0.60% | 1,435,367 |
| 2018-06-14 | 2018-06-12 | 2.625 | 525,648 | +13,360 | 0.58% | 1,379,826 |
| 2018-06-12 | 2018-06-08 | 2.700 | 512,288 | +6,000 | 0.57% | 1,383,178 |
| 2018-06-08 | 2018-06-06 | 2.700 | 506,288 | -6,080 | 0.56% | 1,366,978 |
| 2018-06-07 | 2018-06-05 | 2.775 | 512,368 | -800 | 0.57% | 1,421,821 |
| 2018-06-06 | 2018-06-04 | 2.725 | 513,168 | -15,120 | 0.57% | 1,398,383 |
| 2018-06-05 | 2018-06-01 | 2.750 | 528,288 | -19,840 | 0.58% | 1,452,792 |
| 2018-06-04 | 2018-05-31 | 2.725 | 548,128 | +17,840 | 0.60% | 1,493,649 |
| 2018-06-01 | 2018-05-30 | 2.725 | 530,288 | +1,520 | 0.59% | 1,445,035 |
| 2018-05-31 | 2018-05-29 | 2.775 | 528,768 | +15,120 | 0.58% | 1,467,331 |
| 2018-05-30 | 2018-05-28 | 2.700 | 513,648 | +8,720 | 0.62% | 1,386,850 |
| 2018-05-29 | 2018-05-25 | 2.625 | 504,928 | +18,960 | 0.61% | 1,325,436 |
| 2018-05-28 | 2018-05-24 | 2.825 | 485,968 | -49,360 | 0.59% | 1,372,860 |
| 2018-05-25 | 2018-05-23 | 2.450 | 535,328 | +40,320 | 0.65% | 1,311,554 |
| 2018-05-23 | 2018-05-18 | 2.825 | 495,008 | +6,800 | 0.60% | 1,398,398 |
| 2018-05-21 | 2018-05-17 | 2.825 | 488,208 | +4,320 | 0.59% | 1,379,188 |
| 2018-05-18 | 2018-05-16 | 2.775 | 483,888 | +22,800 | 0.59% | 1,342,789 |
| 2018-05-17 | 2018-05-15 | 2.925 | 461,088 | -49,600 | 0.56% | 1,348,682 |
| 2018-05-16 | 2018-05-14 | 2.750 | 510,688 | -92,560 | 0.62% | 1,404,392 |
| 2018-05-15 | 2018-05-11 | 2.875 | 603,248 | +50,400 | 0.73% | 1,734,338 |
| 2018-05-11 | 2018-05-09 | 2.475 | 552,848 | -40,480 | 0.67% | 1,368,299 |
| 2018-05-10 | 2018-05-08 | 2.325 | 593,328 | -20,000 | 0.72% | 1,379,488 |
| 2018-05-08 | 2018-05-04 | 2.325 | 613,328 | +43,200 | 0.74% | 1,425,988 |
| 2018-05-04 | 2018-05-02 | 2.500 | 570,128 | -5,200 | 0.69% | 1,425,320 |
| 2018-05-03 | 2018-04-30 | 2.550 | 575,328 | -6,880 | 0.70% | 1,467,086 |
| 2018-05-02 | 2018-04-27 | 2.500 | 582,208 | -12,960 | 0.71% | 1,455,520 |
| 2018-04-30 | 2018-04-26 | 2.450 | 595,168 | +46,800 | 0.72% | 1,458,162 |
| 2018-04-27 | 2018-04-25 | 2.750 | 548,368 | -15,600 | 0.67% | 1,508,012 |
| 2018-04-26 | 2018-04-24 | 2.875 | 563,968 | -142,160 | 0.68% | 1,621,408 |
| 2018-04-25 | 2018-04-23 | 2.450 | 706,128 | -12,160 | 0.86% | 1,730,014 |
| 2018-04-24 | 2018-04-20 | 2.450 | 718,288 | +40,560 | 0.87% | 1,759,806 |
| 2018-04-23 | 2018-04-19 | 1.950 | 677,728 | +30,560 | 0.82% | 1,321,570 |
| 2018-04-20 | 2018-04-18 | 1.950 | 647,168 | +33,520 | 0.79% | 1,261,978 |
| 2018-04-19 | 2018-04-17 | 1.950 | 613,648 | +60,000 | 0.74% | 1,196,614 |
| 2018-04-18 | 2018-04-16 | 1.950 | 553,648 | +60,000 | 0.67% | 1,079,614 |
| 2018-04-17 | 2018-04-13 | 1.950 | 493,648 | -6,000 | 0.60% | 962,614 |
| 2018-04-16 | 2018-04-12 | 1.950 | 499,648 | +113,040 | 0.61% | 974,314 |
| 2018-04-13 | 2018-04-11 | 1.950 | 386,608 | -6,000 | 0.47% | 753,886 |
| 2018-04-12 | 2018-04-10 | 2.000 | 392,608 | -20,560 | 0.48% | 785,216 |
| 2018-04-11 | 2018-04-09 | 1.925 | 413,168 | -44,720 | 0.50% | 795,348 |
| 2018-04-09 | 2018-04-04 | 1.975 | 457,888 | -137,600 | 0.56% | 904,329 |
| 2018-04-06 | 2018-04-03 | 1.975 | 595,488 | -72,080 | 0.72% | 1,176,089 |
| 2018-04-04 | 2018-03-29 | 2.000 | 667,568 | -31,200 | 0.81% | 1,335,136 |
| 2018-03-28 | 2018-03-26 | 2.050 | 698,768 | +6,400 | 0.85% | 1,432,474 |
| 2018-03-27 | 2018-03-23 | 2.050 | 692,368 | +1,600 | 0.84% | 1,419,354 |
| 2018-03-26 | 2018-03-22 | 2.125 | 690,768 | +93,920 | 0.84% | 1,467,882 |
| 2018-03-23 | 2018-03-21 | 2.225 | 596,848 | -9,520 | 0.72% | 1,327,987 |
| 2018-03-22 | 2018-03-20 | 2.100 | 606,368 | +128,320 | 0.74% | 1,273,373 |
| 2018-03-21 | 2018-03-19 | 2.125 | 478,048 | -244,480 | 0.58% | 1,015,852 |
| 2018-03-20 | 2018-03-16 | 2.400 | 722,528 | -3,520 | 0.88% | 1,734,067 |
| 2018-03-19 | 2018-03-15 | 2.550 | 726,048 | +56,240 | 0.88% | 1,851,422 |
| 2018-03-16 | 2018-03-14 | 3.100 | 669,808 | +76,000 | 0.81% | 2,076,405 |
| 2018-03-15 | 2018-03-13 | 3.300 | 593,808 | +24,160 | 0.72% | 1,959,566 |
| 2018-03-14 | 2018-03-12 | 3.225 | 569,648 | +117,920 | 0.69% | 1,837,115 |
| 2018-03-13 | 2018-03-09 | 3.375 | 451,728 | +22,560 | 0.55% | 1,524,582 |
| 2018-03-12 | 2018-03-08 | 3.350 | 429,168 | -19,600 | 0.52% | 1,437,713 |
| 2018-03-09 | 2018-03-07 | 3.350 | 448,768 | -28,000 | 0.54% | 1,503,373 |
| 2018-03-08 | 2018-03-06 | 3.275 | 476,768 | +95,200 | 0.58% | 1,561,415 |
| 2018-03-07 | 2018-03-05 | 3.350 | 381,568 | +17,600 | 0.46% | 1,278,253 |
| 2018-03-06 | 2018-03-02 | 3.375 | 363,968 | -79,120 | 0.44% | 1,228,392 |
| 2018-03-05 | 2018-03-01 | 3.375 | 443,088 | +6,640 | 0.54% | 1,495,422 |
| 2018-03-02 | 2018-02-28 | 3.400 | 436,448 | -19,600 | 0.53% | 1,483,923 |
| 2018-03-01 | 2018-02-27 | 3.400 | 456,048 | -16,400 | 0.55% | 1,550,563 |
| 2018-02-28 | 2018-02-26 | 3.425 | 472,448 | -20,000 | 0.57% | 1,618,134 |
| 2018-02-27 | 2018-02-23 | 3.425 | 492,448 | +10,720 | 0.60% | 1,686,634 |
| 2018-02-26 | 2018-02-22 | 3.425 | 481,728 | -16,000 | 0.58% | 1,649,918 |
| 2018-02-23 | 2018-02-21 | 3.425 | 497,728 | +42,880 | 0.60% | 1,704,718 |
| 2018-02-22 | 2018-02-20 | 3.475 | 454,848 | +26,400 | 0.55% | 1,580,597 |
| 2018-02-21 | 2018-02-15 | 3.450 | 428,448 | -29,920 | 0.52% | 1,478,146 |
| 2018-02-20 | 2018-02-13 | 3.375 | 458,368 | -32,240 | 0.56% | 1,546,992 |
| 2018-02-14 | 2018-02-12 | 3.325 | 490,608 | -16,000 | 0.60% | 1,631,272 |
| 2018-02-13 | 2018-02-09 | 3.275 | 506,608 | +32,000 | 0.62% | 1,659,141 |
| 2018-02-12 | 2018-02-08 | 3.350 | 474,608 | -16,000 | 0.58% | 1,589,937 |
| 2018-02-09 | 2018-02-07 | 3.300 | 490,608 | -33,600 | 0.60% | 1,619,006 |
| 2018-02-08 | 2018-02-06 | 3.350 | 524,208 | +125,680 | 0.64% | 1,756,097 |
| 2018-02-07 | 2018-02-05 | 3.375 | 398,528 | +55,120 | 0.48% | 1,345,032 |
| 2018-02-06 | 2018-02-02 | 3.500 | 343,408 | +67,600 | 0.42% | 1,201,928 |
| 2018-02-05 | 2018-02-01 | 3.400 | 275,808 | +52,000 | 0.33% | 937,747 |
| 2018-02-02 | 2018-01-31 | 3.425 | 223,808 | -10,240 | 0.27% | 766,542 |
| 2018-02-01 | 2018-01-30 | 3.475 | 234,048 | +3,520 | 0.28% | 813,317 |
| 2018-01-31 | 2018-01-29 | 3.475 | 230,528 | -34,800 | 0.28% | 801,085 |
| 2018-01-30 | 2018-01-26 | 3.500 | 265,328 | +26,560 | 0.32% | 928,648 |
| 2018-01-29 | 2018-01-25 | 3.500 | 238,768 | -57,680 | 0.29% | 835,688 |
| 2018-01-26 | 2018-01-24 | 3.550 | 296,448 | -13,840 | 0.36% | 1,052,390 |
| 2018-01-25 | 2018-01-23 | 3.550 | 310,288 | +5,600 | 0.38% | 1,101,522 |
| 2018-01-24 | 2018-01-22 | 3.550 | 304,688 | -14,640 | 0.37% | 1,081,642 |
| 2018-01-23 | 2018-01-19 | 3.575 | 319,328 | -53,840 | 0.39% | 1,141,598 |
| 2018-01-22 | 2018-01-18 | 3.625 | 373,168 | -46,080 | 0.45% | 1,352,734 |
| 2018-01-19 | 2018-01-17 | 3.675 | 419,248 | +24,320 | 0.51% | 1,540,736 |
| 2018-01-18 | 2018-01-16 | 3.675 | 394,928 | -12,960 | 0.48% | 1,451,360 |
| 2018-01-17 | 2018-01-15 | 3.675 | 407,888 | -4,800 | 0.50% | 1,498,988 |
| 2018-01-16 | 2018-01-12 | 3.700 | 412,688 | -32,000 | 0.50% | 1,526,946 |
| 2018-01-15 | 2018-01-11 | 3.650 | 444,688 | +72,800 | 0.54% | 1,623,111 |
| 2018-01-12 | 2018-01-10 | 3.825 | 371,888 | +25,280 | 0.45% | 1,422,472 |
| 2018-01-11 | 2018-01-09 | 3.900 | 346,608 | +32,080 | 0.42% | 1,351,771 |
| 2018-01-10 | 2018-01-08 | 3.900 | 314,528 | -51,920 | 0.38% | 1,226,659 |
| 2018-01-09 | 2018-01-05 | 3.800 | 366,448 | -30,720 | 0.44% | 1,392,502 |
| 2018-01-08 | 2018-01-04 | 3.700 | 397,168 | -54,080 | 0.48% | 1,469,522 |
| 2018-01-05 | 2018-01-03 | 3.725 | 451,248 | -3,200 | 0.55% | 1,680,899 |
| 2018-01-04 | 2018-01-02 | 3.775 | 454,448 | +28,960 | 0.55% | 1,715,541 |
| 2018-01-03 | 2017-12-29 | 3.825 | 425,488 | +28,800 | 0.52% | 1,627,492 |
| 2018-01-02 | 2017-12-28 | 3.650 | 396,688 | +88,400 | 0.48% | 1,447,911 |
| 2017-12-29 | 2017-12-27 | 3.700 | 308,288 | +185,328 | 0.37% | 1,140,666 |
| 2017-12-28 | 2017-12-22 | 3.725 | 122,960 | +79,652 | 0.15% | 458,026 |
| 2017-12-27 | 2017-12-21 | 3.425 | 43,308 | -122,880 | 0.05% | 148,330 |
| 2017-12-21 | 2017-12-19 | 5.125 | 166,188 | +138,408 | 0.20% | 851,714 |
| 2017-12-20 | 2017-12-18 | 5.625 | 27,780 | -4,000 | 0.07% | 156,262 |
| 2017-12-14 | 2017-12-12 | 4.575 | 31,780 | -400 | 0.08% | 145,394 |
| 2017-12-13 | 2017-12-11 | 5.000 | 32,180 | -2,400 | 0.08% | 160,900 |
| 2017-12-12 | 2017-12-08 | 4.000 | 34,580 | +2,800 | 0.08% | 138,320 |
| 2017-12-04 | 2017-11-30 | 4.500 | 31,780 | -400 | 0.08% | 143,010 |
| 2017-11-21 | 2017-11-17 | 5.300 | 32,180 | +4,000 | 0.08% | 170,554 |
| 2017-11-17 | 2017-11-15 | 4.805 | 28,180 | -8,324 | 0.07% | 135,419 |
| 2017-10-06 | 2017-10-03 | 4.400 | 36,504 | -3,627 | 0.07% | 160,625 |
| 2017-09-27 | 2017-09-25 | 4.188 | 40,131 | +3,653 | 0.08% | 168,065 |
| 2017-06-30 | 2017-06-28 | 5.790 | 36,478 | -5,700 | 0.07% | 211,198 |
| 2017-05-18 | 2017-05-16 | 7.720 | 42,178 | -10,778 | 0.08% | 325,600 |
| 2017-05-17 | 2017-05-15 | 8.685 | 52,956 | +10,778 | 0.10% | 459,903 |
| 2017-05-05 | 2017-05-02 | 7.430 | 42,178 | -19,690 | 0.08% | 313,390 |
| 2017-05-02 | 2017-04-27 | 7.334 | 61,868 | -11,399 | 0.12% | 453,720 |
| 2017-04-28 | 2017-04-26 | 7.623 | 73,267 | -5,182 | 0.14% | 558,527 |
| 2017-04-19 | 2017-04-13 | 7.816 | 78,449 | +14,301 | 0.15% | 613,170 |
| 2017-04-10 | 2017-04-06 | 9.360 | 64,148 | +18,654 | 0.12% | 600,431 |
| 2017-04-03 | 2017-03-30 | 9.071 | 45,494 | +1,554 | 0.09% | 412,658 |
| 2017-03-29 | 2017-03-27 | 9.264 | 43,940 | +415 | 0.08% | 407,043 |
| 2017-03-23 | 2017-03-21 | 9.457 | 43,525 | -5,441 | 0.08% | 411,598 |
| 2017-03-20 | 2017-03-16 | 8.878 | 48,966 | +1,555 | 0.09% | 434,701 |
| 2017-03-16 | 2017-03-14 | 8.878 | 47,411 | +2,590 | 0.09% | 420,897 |
| 2017-03-10 | 2017-03-08 | 9.843 | 44,821 | -2,072 | 0.08% | 441,154 |
| 2017-03-09 | 2017-03-07 | 9.553 | 46,893 | -4,664 | 0.09% | 447,973 |
| 2017-03-08 | 2017-03-06 | 8.588 | 51,557 | +1,037 | 0.10% | 442,778 |
| 2017-03-07 | 2017-03-03 | 9.167 | 50,520 | +3,627 | 0.09% | 463,122 |
| 2017-03-06 | 2017-03-02 | 9.650 | 46,893 | +2,072 | 0.09% | 452,498 |
| 2017-02-21 | 2017-02-17 | 10.615 | 44,821 | -1,450 | 0.08% | 475,754 |
| 2017-02-20 | 2017-02-16 | 11.001 | 46,271 | +1,450 | 0.09% | 509,005 |
| 2017-02-14 | 2017-02-10 | 10.422 | 44,821 | +2,591 | 0.08% | 467,104 |
| 2017-02-13 | 2017-02-09 | 10.422 | 42,230 | -3,109 | 0.08% | 440,102 |
| 2017-02-07 | 2017-02-03 | 10.615 | 45,339 | -8,083 | 0.08% | 481,253 |
| 2017-02-06 | 2017-02-02 | 11.001 | 53,422 | -7,254 | 0.10% | 587,670 |
| 2017-02-02 | 2017-01-27 | 10.808 | 60,676 | -32,437 | 0.11% | 655,758 |
| 2017-02-01 | 2017-01-25 | 11.001 | 93,113 | -7,047 | 0.17% | 1,024,292 |
| 2017-01-26 | 2017-01-24 | 11.001 | 100,160 | +3,109 | 0.19% | 1,101,812 |
| 2017-01-25 | 2017-01-23 | 10.808 | 97,051 | -32,851 | 0.18% | 1,048,882 |
| 2017-01-24 | 2017-01-20 | 10.229 | 129,902 | -10,363 | 0.24% | 1,328,710 |
| 2017-01-20 | 2017-01-18 | 10.615 | 140,265 | +8,809 | 0.26% | 1,488,848 |
| 2017-01-19 | 2017-01-17 | 11.387 | 131,456 | +829 | 0.25% | 1,496,825 |
| 2017-01-18 | 2017-01-16 | 11.194 | 130,627 | -5,700 | 0.24% | 1,462,175 |
| 2017-01-17 | 2017-01-13 | 11.387 | 136,327 | +9,534 | 0.26% | 1,552,288 |
| 2017-01-16 | 2017-01-12 | 10.808 | 126,793 | +25,493 | 0.24% | 1,370,319 |
| 2017-01-13 | 2017-01-11 | 10.229 | 101,300 | +104 | 0.19% | 1,036,153 |
| 2017-01-12 | 2017-01-10 | 10.229 | 101,196 | +16,270 | 0.19% | 1,035,089 |
| 2017-01-11 | 2017-01-09 | 10.229 | 84,926 | +5,182 | 0.16% | 868,670 |
| 2017-01-06 | 2017-01-04 | 9.843 | 79,744 | +24,560 | 0.15% | 784,886 |
| 2017-01-05 | 2017-01-03 | 9.843 | 55,184 | -4,041 | 0.10% | 543,153 |
| 2017-01-04 | 2016-12-30 | 9.457 | 59,225 | +4,041 | 0.11% | 560,067 |
| 2017-01-03 | 2016-12-29 | 9.843 | 55,184 | -2,591 | 0.10% | 543,153 |
| 2016-12-30 | 2016-12-28 | 9.650 | 57,775 | -2,590 | 0.11% | 557,505 |
| 2016-12-23 | 2016-12-21 | 9.457 | 60,365 | -2,591 | 0.11% | 570,847 |
| 2016-12-21 | 2016-12-19 | 9.457 | 62,956 | -5,182 | 0.12% | 595,349 |
| 2016-12-20 | 2016-12-16 | 9.650 | 68,138 | +5,182 | 0.13% | 657,503 |
| 2016-12-13 | 2016-12-09 | 10.422 | 62,956 | +10,363 | 0.12% | 656,099 |
| 2016-12-12 | 2016-12-08 | 10.422 | 52,593 | -10,363 | 0.10% | 548,100 |
| 2016-12-08 | 2016-12-06 | 10.229 | 62,956 | +3,109 | 0.12% | 643,949 |
| 2016-12-07 | 2016-12-05 | 10.036 | 59,847 | +3,627 | 0.11% | 600,598 |
| 2016-12-02 | 2016-11-30 | 9.650 | 56,220 | +5,182 | 0.11% | 542,499 |
| 2016-12-01 | 2016-11-29 | 9.457 | 51,038 | +2,072 | 0.10% | 482,645 |
| 2016-11-30 | 2016-11-28 | 9.457 | 48,966 | +3,627 | 0.09% | 463,051 |
| 2016-11-25 | 2016-11-23 | 11.001 | 45,339 | -3,109 | 0.08% | 498,753 |
| 2016-11-24 | 2016-11-22 | 10.808 | 48,448 | -8,808 | 0.09% | 523,603 |
| 2016-11-23 | 2016-11-21 | 11.579 | 57,256 | -27,981 | 0.11% | 662,996 |
| 2016-11-22 | 2016-11-18 | 10.808 | 85,237 | -6,114 | 0.16% | 921,202 |
| 2016-11-18 | 2016-11-16 | 8.492 | 91,351 | +2,591 | 0.17% | 775,719 |
| 2016-11-17 | 2016-11-15 | 8.106 | 88,760 | +4,145 | 0.17% | 719,457 |
| 2016-11-11 | 2016-11-09 | 8.106 | 84,615 | -17,099 | 0.16% | 685,859 |
| 2016-11-10 | 2016-11-08 | 8.299 | 101,714 | -39,587 | 0.19% | 844,088 |
| 2016-11-09 | 2016-11-07 | 8.202 | 141,301 | +54,924 | 0.26% | 1,158,971 |
| 2016-11-07 | 2016-11-03 | 7.720 | 86,377 | -2,591 | 0.16% | 666,802 |
| 2016-11-04 | 2016-11-02 | 7.527 | 88,968 | -2,590 | 0.17% | 669,633 |
| 2016-10-31 | 2016-10-27 | 7.430 | 91,558 | +5,181 | 0.17% | 680,292 |
| 2016-10-28 | 2016-10-26 | 7.623 | 86,377 | +5,182 | 0.16% | 658,467 |
| 2016-10-27 | 2016-10-25 | 7.913 | 81,195 | -10,363 | 0.15% | 642,468 |
| 2016-10-26 | 2016-10-24 | 7.623 | 91,558 | -15,545 | 0.17% | 697,962 |
| 2016-10-25 | 2016-10-20 | 7.720 | 107,103 | -5,182 | 0.20% | 826,799 |
| 2016-10-24 | 2016-10-19 | 7.720 | 112,285 | -52,334 | 0.21% | 866,803 |
| 2016-10-20 | 2016-10-18 | 8.009 | 164,619 | -4,145 | 0.31% | 1,318,459 |
| 2016-10-19 | 2016-10-17 | 7.913 | 168,764 | +41,764 | 0.32% | 1,335,372 |
| 2016-10-18 | 2016-10-14 | 7.430 | 127,000 | +37,929 | 0.24% | 943,633 |
| 2016-10-17 | 2016-10-13 | 6.851 | 89,071 | -35,442 | 0.17% | 610,243 |
| 2016-10-14 | 2016-10-12 | 7.141 | 124,513 | +51,297 | 0.23% | 889,109 |
| 2016-10-13 | 2016-10-11 | 6.369 | 73,216 | +2,591 | 0.14% | 466,292 |
| 2016-10-12 | 2016-10-07 | 6.658 | 70,625 | +10,363 | 0.13% | 470,236 |
| 2016-10-11 | 2016-10-06 | 8.299 | 60,262 | +14,094 | 0.11% | 500,093 |
| 2016-10-07 | 2016-10-05 | 8.685 | 46,168 | -73,993 | 0.09% | 400,952 |
| 2016-10-06 | 2016-10-04 | 8.781 | 120,161 | +95,030 | 0.23% | 1,055,148 |
| 2016-10-05 | 2016-10-03 | 8.106 | 25,131 | -127,570 | 0.05% | 203,703 |
| 2016-10-04 | 2016-09-30 | 8.106 | 152,701 | -28,084 | 0.29% | 1,237,741 |
| 2016-10-03 | 2016-09-29 | 7.141 | 180,785 | +49,432 | 0.34% | 1,290,930 |
| 2016-09-30 | 2016-09-28 | 5.404 | 131,353 | +22,074 | 0.25% | 709,801 |
| 2016-09-29 | 2016-09-27 | 5.404 | 109,279 | -130,161 | 0.20% | 590,518 |
| 2016-09-23 | 2016-09-21 | 5.886 | 239,440 | +30,053 | 0.51% | 1,409,402 |
| 2016-09-22 | 2016-09-20 | 5.693 | 209,387 | +31,296 | 0.45% | 1,192,093 |
| 2016-09-21 | 2016-09-19 | 4.748 | 178,091 | +140,525 | 0.38% | 845,504 |
| 2016-09-15 | 2016-09-13 | 4.053 | 37,566 | -20,727 | 0.08% | 152,248 |
| 2016-09-14 | 2016-09-12 | 3.976 | 58,293 | +10,363 | 0.12% | 231,751 |
| 2016-08-04 | 2016-08-01 | 3.860 | 47,930 | -5,181 | 0.10% | 185,002 |
| 2016-07-28 | 2016-07-26 | 4.053 | 53,111 | -10,363 | 0.11% | 215,250 |
| 2016-07-25 | 2016-07-21 | 4.420 | 63,474 | +25,545 | 0.14% | 280,524 |
| 2016-06-28 | 2016-06-24 | 4.574 | 37,929 | -10,363 | 0.11% | 173,484 |
| 2016-06-15 | 2016-06-13 | 4.535 | 48,292 | -1,037 | 0.18% | 219,019 |
| 2016-06-10 | 2016-06-07 | 4.632 | 49,329 | -1,969 | 0.18% | 228,482 |
| 2016-06-08 | 2016-06-06 | 5.018 | 51,298 | -12,539 | 0.19% | 257,402 |
| 2016-06-06 | 2016-06-02 | 4.578 | 63,837 | -18,239 | 0.23% | 292,258 |
| 2016-06-03 | 2016-06-01 | 4.653 | 82,076 | -18,254 | 0.23% | 381,920 |
| 2016-06-02 | 2016-05-31 | 4.503 | 100,330 | +24,916 | 0.28% | 451,800 |
| 2016-06-01 | 2016-05-30 | 3.828 | 75,414 | +19,986 | 0.21% | 288,660 |
| 2016-05-30 | 2016-05-26 | 3.708 | 55,428 | +33,310 | 0.16% | 205,504 |
| 2016-05-11 | 2016-05-09 | 5.779 | 22,118 | -15,323 | 0.06% | 127,821 |
| 2016-05-10 | 2016-05-06 | 6.154 | 37,441 | -3,331 | 0.11% | 230,423 |
| 2016-05-09 | 2016-05-05 | 6.229 | 40,772 | +15,989 | 0.12% | 253,983 |
| 2016-05-06 | 2016-05-04 | 6.379 | 24,783 | -31,045 | 0.07% | 158,102 |
| 2016-05-05 | 2016-05-03 | 6.530 | 55,828 | +4,664 | 0.16% | 364,532 |
| 2016-05-03 | 2016-04-28 | 6.379 | 51,164 | -6,662 | 0.14% | 326,398 |
| 2016-04-28 | 2016-04-26 | 6.980 | 57,826 | -17,455 | 0.16% | 403,618 |
| 2016-04-27 | 2016-04-25 | 7.205 | 75,281 | -21,452 | 0.21% | 542,401 |
| 2016-04-26 | 2016-04-22 | 7.505 | 96,733 | +47,967 | 0.27% | 726,003 |
| 2016-04-25 | 2016-04-21 | 7.805 | 48,766 | -53,296 | 0.14% | 380,640 |
| 2016-04-22 | 2016-04-20 | 7.655 | 102,062 | +76,613 | 0.29% | 781,319 |
| 2016-04-21 | 2016-04-19 | 7.280 | 25,449 | +3,331 | 0.07% | 185,271 |
| 2016-04-20 | 2016-04-18 | 7.280 | 22,118 | -15,323 | 0.06% | 161,021 |
| 2015-05-08 | 2015-05-06 | 12.609 | 37,441 | -7,328 | 0.11% | 472,086 |
| 2015-04-28 | 2015-04-24 | 12.609 | 44,769 | -799 | 0.13% | 564,483 |
| 2015-04-27 | 2015-04-23 | 12.309 | 45,568 | -2,265 | 0.13% | 560,877 |
| 2015-04-24 | 2015-04-22 | 11.708 | 47,833 | -26,382 | 0.14% | 560,036 |
| 2015-04-22 | 2015-04-20 | 11.108 | 74,215 | -6,662 | 0.21% | 824,361 |
| 2015-04-21 | 2015-04-17 | 12.008 | 80,877 | +15,323 | 0.23% | 971,201 |
| 2015-04-17 | 2015-04-15 | 10.808 | 65,554 | +666 | 0.19% | 708,477 |
| 2015-04-16 | 2015-04-14 | 11.408 | 64,888 | -1,732 | 0.18% | 740,239 |
| 2015-04-15 | 2015-04-13 | 11.708 | 66,620 | +17,854 | 0.19% | 779,998 |
| 2015-04-01 | 2015-03-30 | 9.907 | 48,766 | +1,999 | 0.14% | 483,120 |
| 2015-03-30 | 2015-03-26 | 10.657 | 46,767 | +19,986 | 0.13% | 498,416 |
| 2015-03-24 | 2015-03-20 | 11.858 | 26,781 | -11,725 | 0.08% | 317,576 |
| 2015-03-23 | 2015-03-19 | 12.008 | 38,506 | -28,914 | 0.11% | 462,394 |
| 2015-03-20 | 2015-03-18 | 11.558 | 67,420 | +2,132 | 0.19% | 779,244 |
| 2015-03-19 | 2015-03-17 | 11.258 | 65,288 | -10,792 | 0.18% | 735,002 |
| 2015-03-18 | 2015-03-16 | 10.207 | 76,080 | +6,662 | 0.22% | 776,557 |
| 2015-03-17 | 2015-03-13 | 10.057 | 69,418 | -23,317 | 0.20% | 698,137 |
| 2015-03-16 | 2015-03-12 | 10.057 | 92,735 | -23,984 | 0.26% | 932,637 |
| 2015-03-13 | 2015-03-11 | 9.607 | 116,719 | +54,895 | 0.33% | 1,121,284 |
| 2015-02-24 | 2015-02-18 | 9.006 | 61,824 | +19,987 | 0.17% | 556,804 |
| 2015-02-11 | 2015-02-09 | 9.306 | 41,837 | +13,324 | 0.12% | 389,355 |
| 2015-01-30 | 2015-01-28 | 11.408 | 28,513 | -933 | 0.08% | 325,275 |
| 2015-01-28 | 2015-01-26 | 10.057 | 29,446 | -3,331 | 0.08% | 296,139 |
| 2015-01-23 | 2015-01-21 | 10.507 | 32,777 | +1,998 | 0.09% | 344,398 |
| 2014-11-28 | 2014-11-26 | 15.311 | 30,779 | +667 | 0.10% | 471,247 |
| 2014-11-11 | 2014-11-07 | 16.812 | 30,112 | -667 | 0.10% | 506,234 |
| 2014-11-10 | 2014-11-06 | 16.662 | 30,779 | -1,732 | 0.10% | 512,828 |
| 2014-11-05 | 2014-11-03 | 15.161 | 32,511 | +2,265 | 0.11% | 492,885 |
| 2014-11-04 | 2014-10-31 | 16.211 | 30,246 | -4,796 | 0.10% | 490,327 |
| 2014-11-03 | 2014-10-30 | 16.512 | 35,042 | +3,331 | 0.12% | 578,596 |
| 2014-10-31 | 2014-10-29 | 15.761 | 31,711 | -267 | 0.11% | 499,797 |
| 2014-10-28 | 2014-10-24 | 16.662 | 31,978 | +1,466 | 0.11% | 532,805 |
| 2014-10-24 | 2014-10-22 | 18.763 | 30,512 | -9,993 | 0.10% | 572,499 |
| 2014-10-23 | 2014-10-21 | 19.213 | 40,505 | +11,059 | 0.14% | 778,238 |
| 2014-10-21 | 2014-10-17 | 16.962 | 29,446 | -17,321 | 0.10% | 499,458 |
| 2014-10-20 | 2014-10-16 | 18.313 | 46,767 | +7,328 | 0.16% | 856,433 |
| 2014-10-17 | 2014-10-15 | 17.262 | 39,439 | +13,324 | 0.13% | 680,797 |
| 2014-09-26 | 2014-09-24 | 16.361 | 26,115 | -53,296 | 0.09% | 427,278 |
| 2014-09-25 | 2014-09-23 | 15.161 | 79,411 | -13,324 | 0.27% | 1,203,916 |
| 2014-09-22 | 2014-09-18 | 15.611 | 92,735 | -6,662 | 0.31% | 1,447,675 |
| 2014-09-19 | 2014-09-17 | 15.161 | 99,397 | +6,662 | 0.34% | 1,506,915 |
| 2014-09-16 | 2014-09-12 | 16.512 | 92,735 | -8,661 | 0.31% | 1,531,195 |
| 2014-09-15 | 2014-09-11 | 17.412 | 101,396 | +4,797 | 0.34% | 1,765,521 |
| 2014-09-12 | 2014-09-10 | 16.662 | 96,599 | +23,850 | 0.33% | 1,609,495 |
| 2014-09-11 | 2014-09-08 | 17.112 | 72,749 | +46,634 | 0.25% | 1,244,875 |
| 2014-09-10 | 2014-09-05 | 15.461 | 26,115 | +666 | 0.09% | 403,758 |
| 2014-09-02 | 2014-08-29 | 13.209 | 25,449 | +1,999 | 0.09% | 336,161 |
| 2014-09-01 | 2014-08-28 | 13.509 | 23,450 | -1,999 | 0.08% | 316,796 |
| 2014-08-27 | 2014-08-25 | 13.209 | 25,449 | -1,332 | 0.09% | 336,161 |
| 2014-08-26 | 2014-08-22 | 12.909 | 26,781 | -9,993 | 0.09% | 345,716 |
| 2014-08-25 | 2014-08-21 | 13.059 | 36,774 | +9,993 | 0.12% | 480,235 |
| 2014-08-19 | 2014-08-15 | 12.759 | 26,781 | +3,331 | 0.09% | 341,696 |
| 2014-08-14 | 2014-08-12 | 13.660 | 23,450 | -7,995 | 0.08% | 320,316 |
| 2014-08-12 | 2014-08-08 | 14.710 | 31,445 | -33,576 | 0.11% | 462,564 |
| 2014-08-11 | 2014-08-07 | 14.560 | 65,021 | +32,910 | 0.22% | 946,715 |
| 2014-08-08 | 2014-08-06 | 13.059 | 32,111 | +3,331 | 0.11% | 419,341 |
| 2014-07-28 | 2014-07-24 | 14.860 | 28,780 | +1,332 | 0.10% | 427,681 |
| 2014-07-18 | 2014-07-16 | 15.010 | 27,448 | -7,328 | 0.09% | 412,007 |
| 2014-07-09 | 2014-07-07 | 15.010 | 34,776 | +2,665 | 0.12% | 522,004 |
| 2014-07-08 | 2014-07-04 | 12.158 | 32,111 | -13,457 | 0.11% | 390,421 |
| 2014-07-07 | 2014-07-03 | 12.008 | 45,568 | +11,458 | 0.15% | 547,197 |
| 2014-07-04 | 2014-07-02 | 10.808 | 34,110 | +1,999 | 0.12% | 368,645 |
| 2014-07-02 | 2014-06-27 | 10.958 | 32,111 | -3,331 | 0.11% | 351,861 |
| 2014-06-25 | 2014-06-23 | 10.057 | 35,442 | -6,662 | 0.12% | 356,440 |
| 2014-06-24 | 2014-06-20 | 9.306 | 42,104 | -3,331 | 0.14% | 391,840 |
| 2014-06-23 | 2014-06-19 | 9.156 | 45,435 | +9,993 | 0.15% | 416,020 |
| 2014-06-11 | 2014-06-09 | 7.205 | 35,442 | -1,332 | 0.12% | 255,360 |
| 2014-06-10 | 2014-06-06 | 7.805 | 36,774 | -667 | 0.12% | 287,037 |
| 2014-06-09 | 2014-06-05 | 7.430 | 37,441 | +1,999 | 0.13% | 278,193 |
| 2014-03-13 | 2014-03-11 | 8.706 | 35,442 | -6,662 | 0.12% | 308,560 |
| 2014-03-11 | 2014-03-07 | 9.156 | 42,104 | +6,662 | 0.14% | 385,520 |
| 2014-02-27 | 2014-02-25 | 8.256 | 35,442 | -8,128 | 0.12% | 292,600 |
| 2014-02-25 | 2014-02-21 | 8.406 | 43,570 | -3,331 | 0.15% | 366,243 |
| 2014-02-24 | 2014-02-20 | 8.256 | 46,901 | -1,865 | 0.16% | 387,203 |
| 2014-02-21 | 2014-02-19 | 8.406 | 48,766 | +9,993 | 0.17% | 409,920 |
| 2014-02-20 | 2014-02-18 | 8.406 | 38,773 | +1,332 | 0.13% | 325,920 |
| 2014-02-18 | 2014-02-14 | 8.706 | 37,441 | -6,795 | 0.13% | 325,964 |
| 2014-02-17 | 2014-02-13 | 8.256 | 44,236 | -3,464 | 0.15% | 365,201 |
| 2014-02-14 | 2014-02-12 | 8.706 | 47,700 | +4,264 | 0.16% | 415,279 |
| 2014-02-13 | 2014-02-11 | 8.706 | 43,436 | +7,994 | 0.15% | 378,157 |
| 2014-02-12 | 2014-02-10 | 8.706 | 35,442 | -29,313 | 0.12% | 308,560 |
| 2014-02-11 | 2014-02-07 | 8.106 | 64,755 | +5,330 | 0.22% | 524,881 |
| 2014-02-10 | 2014-02-06 | 8.256 | 59,425 | -1,999 | 0.20% | 490,598 |
| 2014-02-07 | 2014-02-05 | 8.106 | 61,424 | +3,331 | 0.21% | 497,881 |
| 2014-02-05 | 2014-01-30 | 8.706 | 58,093 | +5,330 | 0.20% | 505,762 |
| 2014-01-29 | 2014-01-27 | 9.006 | 52,763 | +13,324 | 0.18% | 475,198 |
| 2014-01-28 | 2014-01-24 | 9.457 | 39,439 | +1,998 | 0.13% | 372,958 |
| 2014-01-24 | 2014-01-22 | 10.507 | 37,441 | +1,999 | 0.13% | 393,405 |
| 2014-01-22 | 2014-01-20 | 9.457 | 35,442 | -11,325 | 0.12% | 335,160 |
| 2014-01-20 | 2014-01-16 | 9.006 | 46,767 | +11,325 | 0.16% | 421,197 |
| 2014-01-16 | 2014-01-14 | 9.156 | 35,442 | -18,654 | 0.12% | 324,520 |
| 2014-01-13 | 2014-01-09 | 9.156 | 54,096 | +4,664 | 0.18% | 495,324 |
| 2014-01-10 | 2014-01-08 | 9.306 | 49,432 | +8,660 | 0.17% | 460,038 |
| 2014-01-09 | 2014-01-07 | 9.006 | 40,772 | +3,864 | 0.14% | 367,204 |
| 2014-01-08 | 2014-01-06 | 9.156 | 36,908 | +1,466 | 0.13% | 337,944 |
| 2014-01-07 | 2014-01-03 | 9.156 | 35,442 | -33,310 | 0.12% | 324,520 |
| 2014-01-06 | 2014-01-02 | 9.457 | 68,752 | +33,310 | 0.23% | 650,159 |
| 2013-11-28 | 2013-11-26 | 9.457 | 35,442 | -10,659 | 0.12% | 335,160 |
| 2013-11-26 | 2013-11-22 | 9.457 | 46,101 | +3,997 | 0.16% | 435,958 |
| 2013-11-25 | 2013-11-21 | 9.607 | 42,104 | +13,324 | 0.14% | 404,480 |
| 2013-11-12 | 2013-11-08 | 9.306 | 28,780 | -26,648 | 0.10% | 267,841 |
| 2013-11-11 | 2013-11-07 | 9.757 | 55,428 | -5,330 | 0.19% | 540,800 |
| 2013-11-06 | 2013-11-04 | 9.607 | 60,758 | +5,330 | 0.21% | 583,684 |
| 2013-11-04 | 2013-10-31 | 9.757 | 55,428 | +5,196 | 0.19% | 540,800 |
| 2013-10-31 | 2013-10-29 | 9.457 | 50,232 | +21,452 | 0.17% | 475,023 |
| 2013-10-21 | 2013-10-17 | 9.907 | 28,780 | -6,662 | 0.10% | 285,121 |
| 2013-10-17 | 2013-10-15 | 9.607 | 35,442 | +4,663 | 0.12% | 340,480 |
| 2013-10-16 | 2013-10-11 | 9.607 | 30,779 | -5,995 | 0.10% | 295,684 |
| 2013-10-15 | 2013-10-10 | 9.457 | 36,774 | +1,332 | 0.12% | 347,757 |
| 2013-10-11 | 2013-10-09 | 9.757 | 35,442 | +6,662 | 0.12% | 345,800 |
| 2013-09-05 | 2013-09-03 | 11.108 | 28,780 | -1,332 | 0.10% | 319,681 |
| 2013-08-30 | 2013-08-28 | 10.507 | 30,112 | -1,466 | 0.10% | 316,396 |
| 2013-08-29 | 2013-08-27 | 10.958 | 31,578 | +2,798 | 0.11% | 346,020 |
| 2013-08-27 | 2013-08-23 | 10.958 | 28,780 | -6,662 | 0.10% | 315,361 |
| 2013-08-26 | 2013-08-22 | 10.958 | 35,442 | +6,662 | 0.12% | 388,361 |
| 2013-08-06 | 2013-08-02 | 11.258 | 28,780 | -2,665 | 0.10% | 324,001 |
| 2013-08-02 | 2013-07-31 | 11.258 | 31,445 | +2,665 | 0.11% | 354,003 |
| 2013-07-30 | 2013-07-26 | 11.708 | 28,780 | -20,785 | 0.10% | 336,961 |
| 2013-07-29 | 2013-07-25 | 11.108 | 49,565 | +20,785 | 0.17% | 550,555 |
| 2013-06-11 | 2013-06-07 | 10.958 | 28,780 | -1,332 | 0.10% | 315,361 |
| 2013-05-31 | 2013-05-29 | 12.459 | 30,112 | +1,332 | 0.10% | 375,156 |
| 2013-05-23 | 2013-05-21 | 13.059 | 28,780 | -20,652 | 0.10% | 375,841 |
| 2013-05-22 | 2013-05-20 | 13.509 | 49,432 | +20,652 | 0.17% | 667,797 |
| 2013-05-14 | 2013-05-10 | 12.158 | 28,780 | -3,331 | 0.10% | 349,921 |
| 2013-05-13 | 2013-05-09 | 12.309 | 32,111 | +3,331 | 0.11% | 395,241 |
| 2013-05-03 | 2013-04-30 | 10.958 | 28,780 | -3,331 | 0.10% | 315,361 |
| 2013-04-26 | 2013-04-24 | 12.008 | 32,111 | +3,331 | 0.11% | 385,601 |
| 2013-04-24 | 2013-04-22 | 11.258 | 28,780 | -4,130 | 0.10% | 324,001 |
| 2013-04-23 | 2013-04-19 | 11.258 | 32,910 | +4,130 | 0.11% | 370,496 |
| 2013-04-09 | 2013-04-05 | 9.607 | 28,780 | -6,662 | 0.10% | 276,481 |
| 2013-03-13 | 2013-03-11 | 14.860 | 35,442 | -1,999 | 0.12% | 526,681 |
| 2013-03-12 | 2013-03-08 | 15.161 | 37,441 | +1,999 | 0.13% | 567,627 |
| 2013-03-11 | 2013-03-07 | 15.311 | 35,442 | -1,999 | 0.12% | 542,641 |
| 2013-03-08 | 2013-03-06 | 15.311 | 37,441 | -1,332 | 0.13% | 573,247 |
| 2013-03-07 | 2013-03-05 | 15.911 | 38,773 | +3,331 | 0.13% | 616,921 |
| 2013-02-26 | 2013-02-22 | 16.061 | 35,442 | -1,999 | 0.12% | 569,241 |
| 2013-02-25 | 2013-02-21 | 16.211 | 37,441 | -13,324 | 0.13% | 606,967 |
| 2013-02-22 | 2013-02-20 | 16.812 | 50,765 | -3,331 | 0.17% | 853,447 |
| 2013-02-21 | 2013-02-19 | 16.361 | 54,096 | -11,991 | 0.18% | 885,086 |
| 2013-02-20 | 2013-02-18 | 17.262 | 66,087 | +28,646 | 0.22% | 1,140,796 |
| 2013-02-19 | 2013-02-15 | 15.461 | 37,441 | -8,660 | 0.13% | 578,867 |
| 2013-02-15 | 2013-02-08 | 14.560 | 46,101 | +8,660 | 0.16% | 671,237 |
| 2013-01-24 | 2013-01-22 | 17.112 | 37,441 | -666 | 0.13% | 640,688 |
| 2013-01-21 | 2013-01-17 | 17.862 | 38,107 | -9,993 | 0.13% | 680,684 |
| 2013-01-18 | 2013-01-16 | 18.463 | 48,100 | +9,327 | 0.16% | 888,064 |
| 2013-01-17 | 2013-01-15 | 17.562 | 38,773 | -6,662 | 0.13% | 680,941 |
| 2013-01-16 | 2013-01-14 | 17.262 | 45,435 | -7,328 | 0.15% | 784,300 |
| 2013-01-15 | 2013-01-11 | 18.463 | 52,763 | -3,331 | 0.18% | 974,156 |
| 2013-01-14 | 2013-01-10 | 19.213 | 56,094 | -4,664 | 0.19% | 1,077,756 |
| 2013-01-11 | 2013-01-09 | 18.313 | 60,758 | +25,316 | 0.21% | 1,112,647 |
| 2013-01-10 | 2013-01-08 | 17.562 | 35,442 | -19,453 | 0.12% | 622,441 |
| 2013-01-09 | 2013-01-07 | 18.313 | 54,895 | +4,797 | 0.19% | 1,005,279 |
| 2013-01-08 | 2013-01-04 | 17.112 | 50,098 | +3,331 | 0.17% | 857,273 |
| 2013-01-07 | 2013-01-03 | 16.662 | 46,767 | -3,331 | 0.16% | 779,214 |
| 2013-01-04 | 2013-01-02 | 16.361 | 50,098 | -3,331 | 0.17% | 819,674 |
| 2013-01-03 | 2012-12-31 | 15.761 | 53,429 | +5,995 | 0.18% | 842,094 |
| 2013-01-02 | 2012-12-27 | 16.211 | 47,434 | -15,722 | 0.16% | 768,967 |
| 2012-12-28 | 2012-12-24 | 16.962 | 63,156 | -5,330 | 0.21% | 1,071,241 |
| 2012-12-27 | 2012-12-20 | 16.361 | 68,486 | -2,664 | 0.23% | 1,120,527 |
| 2012-12-21 | 2012-12-19 | 15.911 | 71,150 | +14,656 | 0.24% | 1,132,074 |
| 2012-12-20 | 2012-12-18 | 15.461 | 56,494 | -933 | 0.19% | 873,441 |
| 2012-12-19 | 2012-12-17 | 15.311 | 57,427 | -1,066 | 0.19% | 879,246 |
| 2012-12-18 | 2012-12-14 | 15.761 | 58,493 | +1,999 | 0.20% | 921,907 |
| 2012-12-17 | 2012-12-13 | 15.911 | 56,494 | -38,640 | 0.19% | 898,881 |
| 2012-12-14 | 2012-12-12 | 15.161 | 95,134 | -21,052 | 0.32% | 1,442,285 |
| 2012-12-13 | 2012-12-11 | 15.461 | 116,186 | +59,692 | 0.39% | 1,796,325 |
| 2012-12-12 | 2012-12-10 | 14.260 | 56,494 | -1,999 | 0.19% | 805,601 |
| 2012-12-11 | 2012-12-07 | 14.260 | 58,493 | -6,662 | 0.20% | 834,107 |
| 2012-12-10 | 2012-12-06 | 14.110 | 65,155 | -1,332 | 0.22% | 919,326 |
| 2012-12-07 | 2012-12-05 | 14.560 | 66,487 | -8,661 | 0.23% | 968,060 |
| 2012-12-06 | 2012-12-04 | 14.110 | 75,148 | +4,664 | 0.25% | 1,060,326 |
| 2012-12-05 | 2012-12-03 | 14.410 | 70,484 | -1,333 | 0.24% | 1,015,677 |
| 2012-12-04 | 2012-11-30 | 14.860 | 71,817 | +11,992 | 0.24% | 1,067,226 |
| 2012-12-03 | 2012-11-29 | 14.560 | 59,825 | +3,331 | 0.20% | 871,061 |
| 2012-11-28 | 2012-11-26 | 14.260 | 56,494 | -1,332 | 0.19% | 805,601 |
| 2012-11-22 | 2012-11-20 | 14.560 | 57,826 | +3,331 | 0.20% | 841,955 |
| 2012-11-21 | 2012-11-19 | 14.560 | 54,495 | +6,662 | 0.18% | 793,455 |
| 2012-11-16 | 2012-11-14 | 14.560 | 47,833 | +1,332 | 0.16% | 696,455 |
| 2012-11-15 | 2012-11-13 | 14.260 | 46,501 | -3,997 | 0.16% | 663,101 |
| 2012-11-14 | 2012-11-12 | 13.810 | 50,498 | -9,993 | 0.17% | 697,358 |
| 2012-11-13 | 2012-11-09 | 15.761 | 60,491 | -7,328 | 0.21% | 953,398 |
| 2012-11-12 | 2012-11-08 | 16.061 | 67,819 | -15,989 | 0.23% | 1,089,254 |
| 2012-11-09 | 2012-11-07 | 18.013 | 83,808 | +25,449 | 0.28% | 1,509,596 |
| 2012-11-08 | 2012-11-06 | 18.313 | 58,359 | +22,517 | 0.20% | 1,068,714 |
| 2012-11-07 | 2012-11-05 | 16.812 | 35,842 | -11,991 | 0.12% | 602,566 |
| 2012-11-06 | 2012-11-02 | 16.361 | 47,833 | -14,124 | 0.16% | 782,615 |
| 2012-11-05 | 2012-11-01 | 16.061 | 61,957 | +20,652 | 0.21% | 995,103 |
| 2012-11-02 | 2012-10-31 | 16.211 | 41,305 | +3,864 | 0.14% | 669,608 |
| 2012-11-01 | 2012-10-30 | 14.860 | 37,441 | +800 | 0.13% | 556,387 |
| 2012-10-31 | 2012-10-29 | 15.311 | 36,641 | -1,999 | 0.12% | 560,998 |
| 2012-10-30 | 2012-10-26 | 15.161 | 38,640 | +1,333 | 0.13% | 585,804 |
| 2012-10-29 | 2012-10-25 | 15.461 | 37,307 | +1,998 | 0.13% | 576,795 |
| 2012-10-26 | 2012-10-24 | 16.512 | 35,309 | +4,664 | 0.12% | 583,005 |
| 2012-10-25 | 2012-10-22 | 15.161 | 30,645 | -27,315 | 0.10% | 464,596 |
| 2012-10-24 | 2012-10-19 | 13.359 | 57,960 | +10,660 | 0.20% | 774,306 |
| 2012-10-19 | 2012-10-17 | 11.858 | 47,300 | -1,999 | 0.16% | 560,896 |
| 2012-10-18 | 2012-10-16 | 12.008 | 49,299 | +6,662 | 0.17% | 592,001 |
| 2012-10-16 | 2012-10-12 | 12.309 | 42,637 | -3,331 | 0.14% | 524,801 |
| 2012-10-15 | 2012-10-11 | 12.158 | 45,968 | -666 | 0.16% | 558,901 |
| 2012-10-12 | 2012-10-10 | 12.609 | 46,634 | -5,596 | 0.16% | 587,998 |
| 2012-10-11 | 2012-10-09 | 12.459 | 52,230 | +3,597 | 0.18% | 650,717 |
| 2012-10-10 | 2012-10-08 | 12.309 | 48,633 | +3,331 | 0.16% | 598,603 |
| 2012-10-09 | 2012-10-05 | 12.609 | 45,302 | -8,927 | 0.15% | 571,203 |
| 2012-10-08 | 2012-10-04 | 12.759 | 54,229 | +16,922 | 0.18% | 691,902 |
| 2012-10-05 | 2012-10-03 | 12.158 | 37,307 | -1,999 | 0.13% | 453,596 |
| 2012-10-03 | 2012-09-27 | 11.858 | 39,306 | -1,999 | 0.13% | 466,101 |
| 2012-09-28 | 2012-09-26 | 11.858 | 41,305 | -1,332 | 0.14% | 489,806 |
| 2012-09-27 | 2012-09-25 | 12.309 | 42,637 | +11,992 | 0.14% | 524,801 |
| 2012-09-21 | 2012-09-19 | 11.858 | 30,645 | -13,324 | 0.10% | 363,396 |
| 2012-09-20 | 2012-09-18 | 12.158 | 43,969 | +9,993 | 0.15% | 534,596 |
| 2012-09-19 | 2012-09-17 | 11.408 | 33,976 | +2,665 | 0.12% | 387,597 |
| 2012-09-18 | 2012-09-14 | 11.858 | 31,311 | -1,333 | 0.11% | 371,294 |
| 2012-09-17 | 2012-09-13 | 11.858 | 32,644 | +666 | 0.11% | 387,101 |
| 2012-09-14 | 2012-09-12 | 11.108 | 31,978 | -1,732 | 0.11% | 355,203 |
| 2012-09-13 | 2012-09-11 | 10.958 | 33,710 | +3,065 | 0.11% | 369,382 |
| 2012-09-12 | 2012-09-10 | 10.958 | 30,645 | -2,665 | 0.10% | 335,797 |
| 2012-09-11 | 2012-09-07 | 10.958 | 33,310 | -3,331 | 0.11% | 364,999 |
| 2012-09-07 | 2012-09-05 | 10.808 | 36,641 | -23,317 | 0.12% | 395,999 |
| 2012-09-06 | 2012-09-04 | 10.958 | 59,958 | -933 | 0.20% | 656,998 |
| 2012-09-05 | 2012-09-03 | 11.558 | 60,891 | -15,722 | 0.21% | 703,781 |
| 2012-09-04 | 2012-08-31 | 12.158 | 76,613 | +27,980 | 0.26% | 931,497 |
| 2012-09-03 | 2012-08-30 | 12.309 | 48,633 | +4,664 | 0.16% | 598,603 |
| 2012-08-31 | 2012-08-29 | 12.309 | 43,969 | -48,633 | 0.15% | 541,196 |
| 2012-08-30 | 2012-08-28 | 10.958 | 92,602 | -1,332 | 0.31% | 1,014,699 |
| 2012-08-29 | 2012-08-27 | 11.408 | 93,934 | -30,912 | 0.32% | 1,071,594 |
| 2012-08-28 | 2012-08-24 | 12.008 | 124,846 | +78,878 | 0.42% | 1,499,197 |
| 2012-08-27 | 2012-08-23 | 10.657 | 45,968 | +1,999 | 0.16% | 489,901 |
| 2012-08-23 | 2012-08-21 | 9.907 | 43,969 | +13,324 | 0.15% | 435,597 |
| 2012-08-16 | 2012-08-14 | 10.207 | 30,645 | -1,999 | 0.10% | 312,797 |
| 2012-08-15 | 2012-08-13 | 10.207 | 32,644 | +1,999 | 0.11% | 333,201 |
| 2012-08-14 | 2012-08-10 | 11.108 | 30,645 | -3,331 | 0.10% | 340,397 |
| 2012-08-13 | 2012-08-09 | 10.507 | 33,976 | -4,397 | 0.12% | 356,997 |
| 2012-08-10 | 2012-08-08 | 9.306 | 38,373 | +7,728 | 0.13% | 357,118 |
| 2012-08-09 | 2012-08-07 | 9.457 | 30,645 | -1,333 | 0.10% | 289,797 |
| 2012-08-08 | 2012-08-06 | 9.006 | 31,978 | -1,998 | 0.11% | 288,003 |
| 2012-08-06 | 2012-08-02 | 9.156 | 33,976 | -2,665 | 0.12% | 311,097 |
| 2012-08-03 | 2012-08-01 | 9.006 | 36,641 | -5,996 | 0.12% | 329,999 |
| 2012-08-02 | 2012-07-31 | 9.156 | 42,637 | +11,992 | 0.14% | 390,401 |
| 2012-07-04 | 2012-06-29 | 14.560 | 30,645 | -2,665 | 0.10% | 446,196 |
| 2012-06-11 | 2012-06-07 | 16.812 | 33,310 | -6,662 | 0.11% | 559,998 |
| 2012-06-08 | 2012-06-06 | 16.962 | 39,972 | +5,996 | 0.14% | 677,998 |
| 2012-06-06 | 2012-06-04 | 15.611 | 33,976 | +666 | 0.12% | 530,395 |
| 2012-06-04 | 2012-05-31 | 17.104 | 33,310 | -600 | 0.11% | 569,733 |
| 2012-05-25 | 2012-05-23 | 17.989 | 33,910 | -3,391 | 0.11% | 609,995 |
| 2012-05-24 | 2012-05-22 | 18.284 | 37,301 | -13,971 | 0.12% | 681,994 |
| 2012-05-18 | 2012-05-16 | 15.040 | 51,272 | +15,327 | 0.17% | 771,115 |
| 2012-05-15 | 2012-05-11 | 17.399 | 35,945 | -678 | 0.12% | 625,402 |
| 2012-05-14 | 2012-05-10 | 17.399 | 36,623 | +1,356 | 0.12% | 637,198 |
| 2012-05-09 | 2012-05-07 | 18.284 | 35,267 | -2,713 | 0.12% | 644,806 |
| 2012-05-08 | 2012-05-04 | 18.873 | 37,980 | -22,380 | 0.13% | 716,809 |
| 2012-05-07 | 2012-05-03 | 19.463 | 60,360 | -19,126 | 0.20% | 1,174,794 |
| 2012-05-04 | 2012-05-02 | 19.611 | 79,486 | +44,898 | 0.26% | 1,558,766 |
| 2012-05-03 | 2012-04-30 | 18.578 | 34,588 | -6,104 | 0.12% | 642,591 |
| 2012-05-02 | 2012-04-27 | 17.989 | 40,692 | +7,189 | 0.14% | 731,994 |
| 2012-04-30 | 2012-04-26 | 19.021 | 33,503 | -4,070 | 0.11% | 637,253 |
| 2012-04-26 | 2012-04-24 | 19.611 | 37,573 | +136 | 0.13% | 736,828 |
| 2012-04-25 | 2012-04-23 | 19.463 | 37,437 | +543 | 0.12% | 728,641 |
| 2012-04-24 | 2012-04-20 | 20.643 | 36,894 | -1,357 | 0.12% | 761,592 |
| 2012-04-23 | 2012-04-19 | 19.168 | 38,251 | +1,357 | 0.13% | 733,204 |
| 2012-04-20 | 2012-04-18 | 19.021 | 36,894 | +3,391 | 0.12% | 701,753 |
| 2012-04-18 | 2012-04-16 | 19.463 | 33,503 | -4,748 | 0.11% | 652,073 |
| 2012-04-17 | 2012-04-13 | 20.495 | 38,251 | -678 | 0.13% | 783,964 |
| 2012-04-16 | 2012-04-12 | 20.938 | 38,929 | +2,035 | 0.13% | 815,080 |
| 2012-04-13 | 2012-04-11 | 21.380 | 36,894 | +4,069 | 0.12% | 788,792 |
| 2012-04-12 | 2012-04-10 | 21.675 | 32,825 | +4,069 | 0.11% | 711,477 |
| 2012-04-11 | 2012-04-05 | 21.675 | 28,756 | -8,817 | 0.10% | 623,282 |
| 2012-04-05 | 2012-04-02 | 19.316 | 37,573 | +6,782 | 0.13% | 725,748 |
| 2012-04-03 | 2012-03-30 | 21.380 | 30,791 | -2,712 | 0.10% | 658,310 |
| 2012-04-02 | 2012-03-29 | 24.034 | 33,503 | -67,550 | 0.11% | 805,211 |
| 2012-03-30 | 2012-03-28 | 29.637 | 101,053 | -20,617 | 0.34% | 2,994,910 |
| 2012-03-29 | 2012-03-27 | 31.701 | 121,670 | +16,277 | 0.41% | 3,857,097 |
| 2012-03-28 | 2012-03-26 | 30.227 | 105,393 | +5,425 | 0.35% | 3,185,695 |
| 2012-03-23 | 2012-03-21 | 34.208 | 99,968 | -406 | 0.33% | 3,419,696 |
| 2012-03-22 | 2012-03-20 | 33.028 | 100,374 | +11,665 | 0.33% | 3,315,185 |
| 2012-03-21 | 2012-03-19 | 34.945 | 88,709 | +5,425 | 0.30% | 3,099,949 |
| 2012-03-20 | 2012-03-16 | 36.862 | 83,284 | +1,357 | 0.28% | 3,070,012 |
| 2012-03-16 | 2012-03-14 | 38.189 | 81,927 | +4,340 | 0.27% | 3,128,710 |
| 2012-03-15 | 2012-03-13 | 39.369 | 77,587 | -11,122 | 0.26% | 3,054,490 |
| 2012-03-14 | 2012-03-12 | 39.663 | 88,709 | -7,325 | 0.30% | 3,518,508 |
| 2012-03-13 | 2012-03-09 | 40.401 | 96,034 | -2,035 | 0.32% | 3,879,843 |
| 2012-03-12 | 2012-03-08 | 39.074 | 98,069 | +13,971 | 0.33% | 3,831,918 |
| 2012-03-09 | 2012-03-07 | 37.304 | 84,098 | +2,578 | 0.28% | 3,137,218 |
| 2012-03-08 | 2012-03-06 | 36.567 | 81,520 | -13,564 | 0.27% | 2,980,948 |
| 2012-03-07 | 2012-03-05 | 38.926 | 95,084 | -2,849 | 0.32% | 3,701,263 |
| 2012-03-06 | 2012-03-02 | 37.157 | 97,933 | +10,173 | 0.33% | 3,638,883 |
| 2012-03-05 | 2012-03-01 | 34.355 | 87,760 | -40,963 | 0.29% | 3,015,026 |
| 2012-03-02 | 2012-02-29 | 35.387 | 128,723 | +31,197 | 0.43% | 4,555,184 |
| 2012-03-01 | 2012-02-28 | 31.849 | 97,526 | -678 | 0.32% | 3,106,081 |
| 2012-02-29 | 2012-02-27 | 31.406 | 98,204 | -3,527 | 0.33% | 3,084,234 |
| 2012-02-27 | 2012-02-23 | 31.259 | 101,731 | +678 | 0.34% | 3,180,004 |
| 2012-02-24 | 2012-02-22 | 31.406 | 101,053 | +16,413 | 0.34% | 3,173,711 |
| 2012-02-23 | 2012-02-21 | 30.964 | 84,640 | -18,719 | 0.28% | 2,620,798 |
| 2012-02-22 | 2012-02-20 | 31.406 | 103,359 | +14,243 | 0.34% | 3,246,134 |
| 2012-02-21 | 2012-02-17 | 28.457 | 89,116 | -1,085 | 0.30% | 2,536,013 |
| 2012-02-20 | 2012-02-16 | 28.015 | 90,201 | -7,325 | 0.30% | 2,526,990 |
| 2012-02-17 | 2012-02-15 | 28.015 | 97,526 | +4,069 | 0.32% | 2,732,200 |
| 2012-02-16 | 2012-02-14 | 28.015 | 93,457 | +6,647 | 0.31% | 2,618,207 |
| 2012-02-15 | 2012-02-13 | 28.457 | 86,810 | +24,144 | 0.29% | 2,470,391 |
| 2012-02-14 | 2012-02-10 | 27.425 | 62,666 | -950 | 0.21% | 1,718,634 |
| 2012-02-13 | 2012-02-09 | 28.310 | 63,616 | -2,713 | 0.21% | 1,800,969 |
| 2012-02-10 | 2012-02-08 | 28.310 | 66,329 | +39,608 | 0.22% | 1,877,774 |
| 2012-02-09 | 2012-02-07 | 24.919 | 26,721 | +2,034 | 0.09% | 665,852 |
| 2012-02-01 | 2012-01-30 | 24.771 | 24,687 | -5,425 | 0.08% | 611,528 |
| 2012-01-31 | 2012-01-27 | 24.919 | 30,112 | -1,492 | 0.10% | 750,352 |
| 2012-01-26 | 2012-01-19 | 25.066 | 31,604 | +2,712 | 0.11% | 792,190 |
| 2012-01-18 | 2012-01-16 | 24.329 | 28,892 | -678 | 0.10% | 702,911 |
| 2012-01-17 | 2012-01-13 | 24.919 | 29,570 | +4,883 | 0.10% | 736,846 |
| 2012-01-16 | 2012-01-12 | 26.098 | 24,687 | -8,138 | 0.08% | 644,288 |
| 2012-01-13 | 2012-01-11 | 25.214 | 32,825 | +4,476 | 0.11% | 827,636 |
| 2012-01-12 | 2012-01-10 | 24.034 | 28,349 | +3,662 | 0.09% | 681,340 |
| 2011-12-21 | 2011-12-19 | 26.541 | 24,687 | -8,138 | 0.08% | 655,208 |
| 2011-12-20 | 2011-12-16 | 27.278 | 32,825 | +8,138 | 0.11% | 895,396 |
| 2011-12-07 | 2011-12-05 | 30.374 | 24,687 | -6,782 | 0.08% | 749,849 |
| 2011-12-05 | 2011-12-01 | 29.195 | 31,469 | -271 | 0.11% | 918,727 |
| 2011-12-01 | 2011-11-29 | 27.425 | 31,740 | +136 | 0.11% | 870,479 |
| 2011-11-28 | 2011-11-24 | 27.868 | 31,604 | -1,357 | 0.11% | 880,729 |
| 2011-11-25 | 2011-11-23 | 27.573 | 32,961 | +678 | 0.11% | 908,826 |
| 2011-11-17 | 2011-11-15 | 32.291 | 32,283 | +6,782 | 0.11% | 1,042,453 |
| 2011-11-16 | 2011-11-14 | 31.849 | 25,501 | -678 | 0.08% | 812,175 |
| 2011-11-15 | 2011-11-11 | 31.849 | 26,179 | +2,035 | 0.09% | 833,768 |
| 2011-11-14 | 2011-11-10 | 31.112 | 24,144 | -1,357 | 0.08% | 751,156 |
| 2011-11-11 | 2011-11-09 | 33.913 | 25,501 | -3,119 | 0.08% | 864,816 |
| 2011-11-10 | 2011-11-08 | 31.406 | 28,620 | -2,306 | 0.09% | 898,851 |
| 2011-11-09 | 2011-11-07 | 30.227 | 30,926 | +678 | 0.10% | 934,795 |
| 2011-11-08 | 2011-11-04 | 27.868 | 30,248 | +5,154 | 0.10% | 842,941 |
| 2011-11-02 | 2011-10-31 | 24.919 | 25,094 | -2,712 | 0.08% | 625,310 |
| 2011-11-01 | 2011-10-28 | 25.361 | 27,806 | +2,712 | 0.09% | 705,189 |
| 2011-10-26 | 2011-10-24 | 23.149 | 25,094 | -3,526 | 0.08% | 580,909 |
| 2011-10-25 | 2011-10-21 | 22.854 | 28,620 | +3,526 | 0.09% | 654,094 |
| 2011-10-14 | 2011-10-12 | 22.412 | 25,094 | -2,712 | 0.08% | 562,409 |
| 2011-10-13 | 2011-10-11 | 18.578 | 27,806 | +2,712 | 0.09% | 516,592 |
| 2011-10-12 | 2011-10-10 | 16.957 | 25,094 | -10,444 | 0.08% | 425,507 |
| 2011-10-11 | 2011-10-07 | 16.367 | 35,538 | +10,444 | 0.12% | 581,640 |
| 2011-09-30 | 2011-09-27 | 13.713 | 25,094 | -678 | 0.08% | 344,105 |
| 2011-09-23 | 2011-09-21 | 16.514 | 25,772 | -678 | 0.09% | 425,603 |
| 2011-09-14 | 2011-09-09 | 25.656 | 26,450 | -1,628 | 0.09% | 678,599 |
| 2011-09-09 | 2011-09-07 | 27.425 | 28,078 | +1,628 | 0.09% | 770,048 |
| 2011-09-07 | 2011-09-05 | 28.900 | 26,450 | +678 | 0.09% | 764,399 |
| 2011-09-01 | 2011-08-30 | 31.259 | 25,772 | -1,356 | 0.09% | 805,606 |
| 2011-08-31 | 2011-08-29 | 30.374 | 27,128 | -4,341 | 0.09% | 823,993 |
| 2011-08-30 | 2011-08-26 | 29.932 | 31,469 | +4,341 | 0.10% | 941,928 |
| 2011-08-26 | 2011-08-24 | 31.406 | 27,128 | +3,391 | 0.09% | 851,993 |
| 2011-08-19 | 2011-08-17 | 39.811 | 23,737 | -678 | 0.08% | 944,992 |
| 2011-08-18 | 2011-08-16 | 39.516 | 24,415 | +4,069 | 0.08% | 964,784 |
| 2011-08-17 | 2011-08-15 | 40.106 | 20,346 | -1,628 | 0.07% | 815,993 |
| 2011-08-12 | 2011-08-10 | 37.009 | 21,974 | +407 | 0.07% | 813,245 |
| 2011-08-01 | 2011-07-28 | 46.446 | 21,567 | -2,035 | 0.07% | 1,001,703 |
| 2011-07-29 | 2011-07-27 | 46.299 | 23,602 | +1,357 | 0.08% | 1,092,740 |
| 2011-07-28 | 2011-07-26 | 47.183 | 22,245 | -678 | 0.07% | 1,049,593 |
| 2011-07-27 | 2011-07-25 | 46.888 | 22,923 | -1,085 | 0.08% | 1,074,823 |
| 2011-07-26 | 2011-07-22 | 46.741 | 24,008 | +2,441 | 0.08% | 1,122,157 |
| 2011-07-22 | 2011-07-20 | 44.824 | 21,567 | -8,817 | 0.07% | 966,723 |
| 2011-07-21 | 2011-07-19 | 44.087 | 30,384 | +8,817 | 0.10% | 1,339,537 |
| 2011-07-12 | 2011-07-08 | 45.856 | 21,567 | -2,713 | 0.07% | 988,983 |
| 2011-07-06 | 2011-07-04 | 48.805 | 24,280 | +3,391 | 0.08% | 1,184,991 |
| 2011-06-30 | 2011-06-28 | 45.414 | 20,889 | -271 | 0.07% | 948,652 |
| 2011-06-28 | 2011-06-24 | 47.183 | 21,160 | +271 | 0.07% | 998,399 |
| 2011-06-16 | 2011-06-14 | 48.363 | 20,889 | -1,356 | 0.07% | 1,010,253 |
| 2011-06-15 | 2011-06-13 | 47.036 | 22,245 | +1,085 | 0.08% | 1,046,313 |
| 2011-06-13 | 2011-06-09 | 46.741 | 21,160 | -1,085 | 0.07% | 989,039 |
| 2011-06-10 | 2011-06-08 | 48.215 | 22,245 | -2,035 | 0.08% | 1,072,553 |
| 2011-06-03 | 2011-06-01 | 49.837 | 24,280 | +1,357 | 0.08% | 1,210,052 |
| 2011-06-01 | 2011-05-30 | 49.690 | 22,923 | +2,848 | 0.08% | 1,139,042 |
| 2011-05-23 | 2011-05-19 | 54.746 | 20,075 | -3,562 | 0.07% | 1,099,024 |
| 2011-05-19 | 2011-05-17 | 53.575 | 23,637 | +3,416 | 0.08% | 1,266,349 |
| 2011-05-16 | 2011-05-12 | 55.478 | 20,221 | -684 | 0.07% | 1,121,817 |
| 2011-05-13 | 2011-05-11 | 57.088 | 20,905 | +1,503 | 0.07% | 1,193,424 |
| 2011-05-12 | 2011-05-09 | 57.381 | 19,402 | +684 | 0.07% | 1,113,301 |
| 2011-05-11 | 2011-05-06 | 56.942 | 18,718 | -12,980 | 0.06% | 1,065,833 |
| 2011-05-09 | 2011-05-05 | 55.185 | 31,698 | +13,663 | 0.11% | 1,749,255 |
| 2011-05-04 | 2011-04-29 | 53.282 | 18,035 | -13,527 | 0.06% | 960,943 |
| 2011-05-03 | 2011-04-28 | 50.501 | 31,562 | -78,563 | 0.11% | 1,593,909 |
| 2011-04-29 | 2011-04-27 | 47.281 | 110,125 | +86,624 | 0.37% | 5,206,771 |
| 2011-04-21 | 2011-04-19 | 45.231 | 23,501 | +684 | 0.08% | 1,062,979 |
| 2011-04-20 | 2011-04-18 | 45.670 | 22,817 | +683 | 0.08% | 1,042,061 |
| 2011-04-14 | 2011-04-12 | 46.256 | 22,134 | +683 | 0.07% | 1,023,828 |
| 2011-04-11 | 2011-04-07 | 46.988 | 21,451 | -683 | 0.07% | 1,007,935 |
| 2011-04-04 | 2011-03-31 | 46.402 | 22,134 | +136 | 0.08% | 1,027,068 |
| 2011-04-01 | 2011-03-30 | 47.281 | 21,998 | -4,235 | 0.07% | 1,040,078 |
| 2011-03-30 | 2011-03-28 | 46.695 | 26,233 | +1,366 | 0.09% | 1,224,951 |
| 2011-03-29 | 2011-03-25 | 48.452 | 24,867 | +1,366 | 0.08% | 1,204,846 |
| 2011-03-25 | 2011-03-23 | 49.769 | 23,501 | -683 | 0.08% | 1,169,621 |
| 2011-03-22 | 2011-03-18 | 44.499 | 24,184 | +683 | 0.08% | 1,076,172 |
| 2011-03-21 | 2011-03-17 | 44.207 | 23,501 | -4,782 | 0.08% | 1,038,899 |
| 2011-03-16 | 2011-03-14 | 49.330 | 28,283 | +683 | 0.10% | 1,395,197 |
| 2011-03-11 | 2011-03-09 | 52.404 | 27,600 | -5,465 | 0.09% | 1,446,346 |
| 2011-03-10 | 2011-03-08 | 53.868 | 33,065 | +4,099 | 0.11% | 1,781,133 |
| 2011-03-09 | 2011-03-07 | 53.136 | 28,966 | -3,416 | 0.10% | 1,539,130 |
| 2011-03-08 | 2011-03-04 | 53.136 | 32,382 | +2,733 | 0.11% | 1,720,641 |
| 2011-03-04 | 2011-03-02 | 52.257 | 29,649 | +683 | 0.10% | 1,549,381 |
| 2011-03-02 | 2011-02-28 | 50.355 | 28,966 | +1,093 | 0.10% | 1,458,569 |
| 2011-03-01 | 2011-02-25 | 49.623 | 27,873 | +1,367 | 0.09% | 1,383,131 |
| 2011-02-24 | 2011-02-22 | 52.404 | 26,506 | -2,323 | 0.09% | 1,389,016 |
| 2011-02-23 | 2011-02-21 | 54.307 | 28,829 | +136 | 0.10% | 1,565,610 |
| 2011-02-22 | 2011-02-18 | 51.672 | 28,693 | -819 | 0.10% | 1,482,623 |
| 2011-02-21 | 2011-02-17 | 52.404 | 29,512 | +683 | 0.10% | 1,546,542 |
| 2011-02-18 | 2011-02-16 | 52.404 | 28,829 | +820 | 0.10% | 1,510,750 |
| 2011-02-15 | 2011-02-11 | 51.379 | 28,009 | +273 | 0.10% | 1,439,079 |
| 2011-02-11 | 2011-02-09 | 55.185 | 27,736 | -957 | 0.09% | 1,530,612 |
| 2011-02-10 | 2011-02-08 | 56.649 | 28,693 | +2,187 | 0.10% | 1,625,425 |
| 2011-02-09 | 2011-02-07 | 53.868 | 26,506 | +2,459 | 0.09% | 1,427,815 |
| 2011-02-08 | 2011-02-02 | 54.453 | 24,047 | +1,366 | 0.08% | 1,309,435 |
| 2011-02-07 | 2011-01-31 | 53.575 | 22,681 | +137 | 0.08% | 1,215,132 |
| 2011-02-01 | 2011-01-28 | 55.917 | 22,544 | +10,247 | 0.08% | 1,260,591 |
| 2011-01-31 | 2011-01-27 | 57.673 | 12,297 | -1,229 | 0.04% | 709,211 |
| 2011-01-27 | 2011-01-25 | 57.381 | 13,526 | -2,870 | 0.05% | 776,132 |
| 2011-01-26 | 2011-01-24 | 58.259 | 16,396 | -3,416 | 0.06% | 955,215 |
| 2011-01-25 | 2011-01-21 | 57.088 | 19,812 | +1,777 | 0.07% | 1,131,027 |
| 2011-01-24 | 2011-01-20 | 59.576 | 18,035 | +7,241 | 0.07% | 1,074,461 |
| 2011-01-21 | 2011-01-19 | 62.065 | 10,794 | +2,050 | 0.04% | 669,928 |
| 2011-01-20 | 2011-01-18 | 62.358 | 8,744 | -5,329 | 0.03% | 545,255 |
| 2011-01-17 | 2011-01-13 | 63.821 | 14,073 | -14,756 | 0.06% | 898,159 |
| 2011-01-13 | 2011-01-11 | 62.650 | 28,829 | -547 | 0.11% | 1,806,148 |
| 2011-01-12 | 2011-01-10 | 63.236 | 29,376 | +13,937 | 0.12% | 1,857,618 |
| 2011-01-11 | 2011-01-07 | 60.162 | 15,439 | +1,366 | 0.06% | 928,840 |
| 2011-01-07 | 2011-01-05 | 61.918 | 14,073 | +3,416 | 0.06% | 871,379 |
| 2011-01-06 | 2011-01-04 | 61.918 | 10,657 | -14,756 | 0.04% | 659,865 |
| 2011-01-05 | 2011-01-03 | 60.308 | 25,413 | -3,826 | 0.10% | 1,532,615 |
| 2011-01-04 | 2010-12-31 | 56.356 | 29,239 | +1,639 | 0.12% | 1,647,795 |
| 2011-01-03 | 2010-12-29 | 56.502 | 27,600 | +1,094 | 0.11% | 1,559,468 |
| 2010-12-30 | 2010-12-28 | 56.356 | 26,506 | +1,639 | 0.11% | 1,493,774 |
| 2010-12-29 | 2010-12-24 | 56.795 | 24,867 | -39,213 | 0.10% | 1,412,327 |
| 2010-12-28 | 2010-12-22 | 57.820 | 64,080 | +36,071 | 0.26% | 3,705,097 |
| 2010-12-23 | 2010-12-21 | 57.673 | 28,009 | -13,117 | 0.12% | 1,615,377 |
| 2010-12-22 | 2010-12-20 | 58.405 | 41,126 | +22,544 | 0.18% | 2,401,980 |
| 2010-12-21 | 2010-12-17 | 55.039 | 18,582 | -2,596 | 0.08% | 1,022,728 |
| 2010-12-20 | 2010-12-16 | 54.307 | 21,178 | +6,149 | 0.09% | 1,150,109 |
| 2010-12-17 | 2010-12-15 | 55.039 | 15,029 | -13,390 | 0.07% | 827,176 |
| 2010-12-16 | 2010-12-14 | 56.210 | 28,419 | -24,867 | 0.12% | 1,597,423 |
| 2010-12-15 | 2010-12-13 | 53.136 | 53,286 | +40,306 | 0.23% | 2,831,390 |
| 2010-12-14 | 2010-12-10 | 49.769 | 12,980 | +1,640 | 0.06% | 646,002 |
| 2010-12-13 | 2010-12-09 | 49.769 | 11,340 | +3,415 | 0.05% | 564,380 |
| 2010-12-10 | 2010-12-08 | 50.501 | 7,925 | -956 | 0.03% | 400,220 |
| 2010-12-09 | 2010-12-07 | 51.672 | 8,881 | -18,445 | 0.04% | 458,898 |
| 2010-12-08 | 2010-12-06 | 50.794 | 27,326 | +9,291 | 0.12% | 1,387,988 |
| 2010-12-07 | 2010-12-03 | 47.134 | 18,035 | +2,322 | 0.08% | 850,065 |
| 2010-12-06 | 2010-12-02 | 49.623 | 15,713 | -91,269 | 0.07% | 779,720 |
| 2010-12-03 | 2010-12-01 | 50.647 | 106,982 | +5,055 | 0.49% | 5,418,347 |
| 2010-12-02 | 2010-11-30 | 48.891 | 101,927 | -1,913 | 0.47% | 4,983,285 |
| 2010-12-01 | 2010-11-29 | 49.623 | 103,840 | +28,010 | 0.48% | 5,152,813 |
| 2010-11-30 | 2010-11-26 | 45.817 | 75,830 | +35,524 | 0.35% | 3,474,285 |
| 2010-11-29 | 2010-11-25 | 43.914 | 40,306 | -2,733 | 0.19% | 1,769,991 |
| 2010-11-26 | 2010-11-24 | 42.889 | 43,039 | +4,099 | 0.20% | 1,845,907 |
| 2010-11-25 | 2010-11-23 | 43.036 | 38,940 | +14,756 | 0.18% | 1,675,804 |
| 2010-11-24 | 2010-11-22 | 43.036 | 24,184 | -8,607 | 0.11% | 1,040,772 |
| 2010-11-23 | 2010-11-19 | 41.425 | 32,791 | +3,005 | 0.15% | 1,358,380 |
| 2010-11-22 | 2010-11-18 | 42.157 | 29,786 | -9,837 | 0.14% | 1,255,697 |
| 2010-11-19 | 2010-11-17 | 39.522 | 39,623 | +10,384 | 0.18% | 1,565,998 |
| 2010-11-18 | 2010-11-16 | 40.986 | 29,239 | -2,186 | 0.13% | 1,198,397 |
| 2010-11-17 | 2010-11-15 | 42.450 | 31,425 | +4,782 | 0.15% | 1,333,992 |
| 2010-11-16 | 2010-11-12 | 39.962 | 26,643 | +273 | 0.12% | 1,064,696 |
| 2010-11-15 | 2010-11-11 | 40.254 | 26,370 | +1,093 | 0.12% | 1,061,507 |
| 2010-11-12 | 2010-11-10 | 40.108 | 25,277 | +2,733 | 0.12% | 1,013,809 |
| 2010-11-10 | 2010-11-08 | 40.254 | 22,544 | -11,614 | 0.10% | 907,494 |
| 2010-11-08 | 2010-11-04 | 40.254 | 34,158 | -3,416 | 0.16% | 1,375,008 |
| 2010-11-03 | 2010-11-01 | 41.133 | 37,574 | +3,416 | 0.17% | 1,545,517 |
| 2010-11-02 | 2010-10-29 | 40.840 | 34,158 | -3,962 | 0.16% | 1,395,008 |
| 2010-11-01 | 2010-10-28 | 40.986 | 38,120 | +2,049 | 0.18% | 1,562,395 |
| 2010-10-29 | 2010-10-27 | 40.986 | 36,071 | -9,700 | 0.17% | 1,478,415 |
| 2010-10-28 | 2010-10-26 | 40.986 | 45,771 | +3,415 | 0.21% | 1,875,981 |
| 2010-10-27 | 2010-10-25 | 42.011 | 42,356 | +2,733 | 0.20% | 1,779,413 |
| 2010-10-26 | 2010-10-22 | 40.401 | 39,623 | -9,564 | 0.18% | 1,600,798 |
| 2010-10-25 | 2010-10-21 | 41.572 | 49,187 | -14,347 | 0.23% | 2,044,790 |
| 2010-10-22 | 2010-10-20 | 41.865 | 63,534 | -8,881 | 0.29% | 2,659,820 |
| 2010-10-21 | 2010-10-19 | 41.865 | 72,415 | +25,277 | 0.33% | 3,031,619 |
| 2010-10-20 | 2010-10-18 | 44.353 | 47,138 | +19,812 | 0.22% | 2,090,710 |
| 2010-10-19 | 2010-10-15 | 42.304 | 27,326 | -10,384 | 0.13% | 1,155,990 |
| 2010-10-18 | 2010-10-14 | 39.815 | 37,710 | +4,235 | 0.17% | 1,501,431 |
| 2010-10-15 | 2010-10-13 | 39.376 | 33,475 | -1,366 | 0.15% | 1,318,114 |
| 2010-10-14 | 2010-10-12 | 40.108 | 34,841 | -683 | 0.17% | 1,397,401 |
| 2010-10-13 | 2010-10-11 | 39.522 | 35,524 | +12,297 | 0.17% | 1,403,995 |
| 2010-10-12 | 2010-10-08 | 38.937 | 23,227 | -2,186 | 0.11% | 904,388 |
| 2010-10-11 | 2010-10-07 | 38.351 | 25,413 | -3,280 | 0.12% | 974,624 |
| 2010-10-08 | 2010-10-06 | 38.937 | 28,693 | +6,832 | 0.14% | 1,117,217 |
| 2010-10-07 | 2010-10-05 | 39.522 | 21,861 | -4,099 | 0.10% | 864,000 |
| 2010-10-05 | 2010-09-30 | 40.840 | 25,960 | -2,733 | 0.12% | 1,060,203 |
| 2010-10-04 | 2010-09-29 | 38.351 | 28,693 | -1,366 | 0.14% | 1,100,417 |
| 2010-09-30 | 2010-09-28 | 37.327 | 30,059 | -4,919 | 0.14% | 1,122,005 |
| 2010-09-29 | 2010-09-27 | 36.888 | 34,978 | +1,503 | 0.17% | 1,290,255 |
| 2010-09-28 | 2010-09-24 | 34.985 | 33,475 | +8,198 | 0.16% | 1,171,112 |
| 2010-09-27 | 2010-09-22 | 33.814 | 25,277 | -10,247 | 0.12% | 854,708 |
| 2010-09-24 | 2010-09-21 | 33.667 | 35,524 | -3,279 | 0.17% | 1,195,996 |
| 2010-09-22 | 2010-09-20 | 30.593 | 38,803 | -12,980 | 0.19% | 1,187,112 |
| 2010-09-21 | 2010-09-17 | 29.861 | 51,783 | +5,328 | 0.25% | 1,546,313 |
| 2010-09-20 | 2010-09-16 | 30.447 | 46,455 | +4,099 | 0.22% | 1,414,412 |
| 2010-09-17 | 2010-09-15 | 29.422 | 42,356 | +10,931 | 0.20% | 1,246,209 |
| 2010-09-16 | 2010-09-14 | 29.130 | 31,425 | +4,782 | 0.15% | 915,395 |
| 2010-09-15 | 2010-09-13 | 28.837 | 26,643 | -1,366 | 0.13% | 768,297 |
| 2010-09-14 | 2010-09-10 | 27.227 | 28,009 | +8,471 | 0.13% | 762,589 |
| 2010-09-13 | 2010-09-09 | 26.934 | 19,538 | +5,192 | 0.09% | 526,233 |
| 2010-09-02 | 2010-08-31 | 24.299 | 14,346 | +3,416 | 0.07% | 348,593 |
| 2010-08-26 | 2010-08-24 | 24.592 | 10,930 | +6,831 | 0.05% | 268,788 |
| 2010-08-25 | 2010-08-23 | 24.445 | 4,099 | +3,416 | 0.02% | 100,202 |
| 2010-07-26 | 2010-07-22 | 24.445 | 683 | -13,390 | 0.00% | 16,696 |
| 2010-07-20 | 2010-07-16 | 24.445 | 14,073 | +13,390 | 0.07% | 344,020 |
| 2010-06-03 | 2010-06-01 | 24.299 | 683 | -957 | 0.00% | 16,596 |
| 2010-06-02 | 2010-05-31 | 23.274 | 1,640 | +957 | 0.01% | 38,170 |
| 2010-06-01 | 2010-05-28 | 22.256 | 683 | -4 | 0.00% | 15,201 |
| 2010-05-31 | 2010-05-27 | 22.402 | 687 | -3,850 | 0.00% | 15,390 |
| 2010-05-28 | 2010-05-26 | 22.402 | 4,537 | +3,850 | 0.02% | 101,636 |
| 2010-05-27 | 2010-05-25 | 22.111 | 687 | -1,238 | 0.00% | 15,190 |
| 2010-05-26 | 2010-05-24 | 22.838 | 1,925 | +1,238 | 0.01% | 43,963 |
| 2010-05-18 | 2010-05-14 | 22.547 | 687 | -4,125 | 0.00% | 15,490 |
| 2010-04-29 | 2010-04-27 | 22.838 | 4,812 | -17,874 | 0.02% | 109,896 |
| 2010-04-28 | 2010-04-26 | 23.565 | 22,686 | -11,687 | 0.11% | 534,601 |
| 2010-04-27 | 2010-04-23 | 24.874 | 34,373 | -11,686 | 0.17% | 855,009 |
| 2010-04-26 | 2010-04-22 | 25.165 | 46,059 | -2,750 | 0.23% | 1,159,092 |
| 2010-04-23 | 2010-04-21 | 25.165 | 48,809 | +687 | 0.24% | 1,228,296 |
| 2010-04-22 | 2010-04-20 | 25.020 | 48,122 | +688 | 0.24% | 1,204,008 |
| 2010-04-20 | 2010-04-16 | 25.456 | 47,434 | -1,375 | 0.24% | 1,207,494 |
| 2010-04-19 | 2010-04-15 | 25.747 | 48,809 | +2,062 | 0.24% | 1,256,696 |
| 2010-04-16 | 2010-04-14 | 26.475 | 46,747 | +43,997 | 0.23% | 1,237,606 |
| 2010-04-12 | 2010-04-08 | 22.256 | 2,750 | -3,437 | 0.01% | 61,204 |
| 2010-04-08 | 2010-04-01 | 21.820 | 6,187 | +3,437 | 0.03% | 134,998 |
| 2010-04-07 | 2010-03-31 | 21.965 | 2,750 | -5,499 | 0.01% | 60,404 |
| 2010-03-31 | 2010-03-29 | 21.674 | 8,249 | +3,987 | 0.04% | 178,791 |
| 2010-03-30 | 2010-03-26 | 21.820 | 4,262 | +1,512 | 0.02% | 92,995 |
| 2010-03-25 | 2010-03-23 | 22.547 | 2,750 | +1,375 | 0.01% | 62,004 |
| 2010-03-24 | 2010-03-22 | 22.692 | 1,375 | -2,062 | 0.01% | 31,202 |
| 2010-03-23 | 2010-03-19 | 22.692 | 3,437 | -688 | 0.02% | 77,994 |
| 2010-03-12 | 2010-03-10 | 24.147 | 4,125 | -4,949 | 0.02% | 99,607 |
| 2010-03-11 | 2010-03-09 | 23.856 | 9,074 | +4,949 | 0.05% | 216,471 |
| 2010-03-05 | 2010-03-03 | 24.438 | 4,125 | +688 | 0.02% | 100,807 |
| 2010-03-02 | 2010-02-26 | 25.456 | 3,437 | +2,750 | 0.02% | 87,493 |
| 2010-02-17 | 2010-02-11 | 23.129 | 687 | -4,813 | 0.00% | 15,890 |
| 2010-02-12 | 2010-02-10 | 23.274 | 5,500 | +4,813 | 0.03% | 128,009 |
| 2010-02-11 | 2010-02-09 | 23.420 | 687 | -2,475 | 0.00% | 16,089 |
| 2010-02-10 | 2010-02-08 | 24.438 | 3,162 | +3,162 | 0.02% | 77,273 |
| 2010-01-26 | 2010-01-22 | 25.893 | 0 | -43,310 | ||
| 2010-01-25 | 2010-01-21 | 23.274 | 43,310 | -687 | 0.26% | 1,008,011 |
| 2010-01-22 | 2010-01-20 | 21.092 | 43,997 | -3,437 | 0.27% | 928,001 |
| 2010-01-21 | 2010-01-19 | 20.801 | 47,434 | +41,247 | 0.29% | 986,695 |
| 2010-01-20 | 2010-01-18 | 20.365 | 6,187 | -1,512 | 0.04% | 125,998 |
| 2010-01-19 | 2010-01-15 | 20.511 | 7,699 | +687 | 0.05% | 157,910 |
| 2010-01-15 | 2010-01-13 | 20.511 | 7,012 | -1,925 | 0.04% | 143,820 |
| 2010-01-14 | 2010-01-12 | 20.801 | 8,937 | +3,437 | 0.05% | 185,902 |
| 2010-01-13 | 2010-01-11 | 21.965 | 5,500 | -3,437 | 0.03% | 120,808 |
| 2009-11-19 | 2009-11-17 | 19.638 | 8,937 | -3,437 | 0.05% | 175,502 |
| 2009-11-18 | 2009-11-16 | 19.201 | 12,374 | +3,437 | 0.07% | 237,597 |
| 2009-11-13 | 2009-11-11 | 19.638 | 8,937 | -3,437 | 0.05% | 175,502 |
| 2009-11-12 | 2009-11-10 | 19.638 | 12,374 | +4,950 | 0.07% | 242,997 |
| 2009-11-11 | 2009-11-09 | 20.656 | 7,424 | -1,513 | 0.04% | 153,350 |
| 2009-11-10 | 2009-11-06 | 20.365 | 8,937 | -4,812 | 0.05% | 182,002 |
| 2009-11-09 | 2009-11-05 | 20.801 | 13,749 | +8,249 | 0.08% | 285,999 |
| 2009-11-06 | 2009-11-04 | 21.529 | 5,500 | -2,749 | 0.03% | 118,408 |
| 2009-11-05 | 2009-11-03 | 21.820 | 8,249 | -3,163 | 0.05% | 179,991 |
| 2009-11-04 | 2009-11-02 | 22.256 | 11,412 | +8,250 | 0.07% | 253,986 |
| 2009-11-03 | 2009-10-30 | 22.256 | 3,162 | -8,525 | 0.02% | 70,374 |
| 2009-11-02 | 2009-10-29 | 21.820 | 11,687 | -8,249 | 0.07% | 255,007 |
| 2009-10-30 | 2009-10-28 | 20.365 | 19,936 | -5,637 | 0.12% | 405,997 |
| 2009-10-29 | 2009-10-27 | 23.565 | 25,573 | +20,073 | 0.15% | 602,634 |
| 2009-10-28 | 2009-10-23 | 19.056 | 5,500 | +3,438 | 0.03% | 104,807 |
| 2009-10-27 | 2009-10-22 | 19.056 | 2,062 | -6,875 | 0.01% | 39,293 |
| 2009-10-23 | 2009-10-21 | 19.638 | 8,937 | -687 | 0.05% | 175,502 |
| 2009-10-19 | 2009-10-15 | 20.365 | 9,624 | +7,562 | 0.06% | 195,993 |
| 2009-10-16 | 2009-10-14 | 21.820 | 2,062 | -688 | 0.01% | 44,992 |
| 2009-10-13 | 2009-10-09 | 23.274 | 2,750 | +688 | 0.02% | 64,004 |
| 2009-10-08 | 2009-10-06 | 23.274 | 2,062 | +2,062 | 0.01% | 47,992 |
| 2009-10-02 | 2009-09-29 | 15.565 | 0 | -8,937 | ||
| 2009-07-27 | 2009-07-23 | 11.637 | 8,937 | -4,400 | 0.05% | 104,001 |
| 2009-07-22 | 2009-07-20 | 11.928 | 13,337 | +963 | 0.08% | 159,085 |
| 2009-07-21 | 2009-07-17 | 11.492 | 12,374 | +3,437 | 0.07% | 142,198 |
| 2009-06-19 | 2009-06-17 | 11.928 | 8,937 | -3,437 | 0.05% | 106,601 |
| 2009-06-16 | 2009-06-12 | 12.946 | 12,374 | +3,437 | 0.07% | 160,198 |
| 2009-06-11 | 2009-06-09 | 11.783 | 8,937 | +6,875 | 0.05% | 105,301 |
| 2009-06-08 | 2009-06-04 | 11.783 | 2,062 | +2,062 | 0.01% | 24,296 |
| 2009-03-10 | 2009-03-06 | 4.154 | 0 | -12,707 | ||
| 2009-03-09 | 2009-03-05 | 3.867 | 12,707 | -6,982 | 0.08% | 49,139 |
| 2009-03-05 | 2009-03-03 | 3.939 | 19,689 | +19,689 | 0.12% | 77,550 |
| 2009-02-04 | 2009-02-02 | 4.583 | 0 | -20,946 | ||
| 2009-01-30 | 2009-01-23 | 4.726 | 20,946 | +20,946 | 0.13% | 99,001 |
| 2008-12-18 | 2008-12-16 | 4.941 | 0 | -6,982 | ||
| 2008-12-17 | 2008-12-15 | 4.726 | 6,982 | -4,189 | 0.04% | 33,000 |
| 2008-12-12 | 2008-12-10 | 4.583 | 11,171 | +11,171 | 0.07% | 51,200 |
| 2008-11-27 | 2008-11-25 | 4.082 | 0 | -10,473 | ||
| 2008-11-25 | 2008-11-21 | 4.010 | 10,473 | +10,473 | 0.06% | 42,000 |
| 2008-11-05 | 2008-11-03 | 4.798 | 0 | -3,212 | ||
| 2008-11-03 | 2008-10-30 | 5.872 | 3,212 | -6,702 | 0.02% | 18,862 |
| 2008-10-30 | 2008-10-28 | 6.230 | 9,914 | +9,914 | 0.06% | 61,768 |
| 2008-10-06 | 2008-10-02 | 18.619 | 0 | -3,351 | ||
| 2008-10-02 | 2008-09-29 | 21.484 | 3,351 | -9,216 | 0.02% | 71,993 |
| 2008-09-29 | 2008-09-25 | 22.487 | 12,567 | +12,567 | 0.07% | 282,589 |
| 2008-09-16 | 2008-09-11 | 23.776 | 0 | -13,126 | ||
| 2008-09-12 | 2008-09-10 | 24.349 | 13,126 | -1,676 | 0.08% | 319,599 |
| 2008-09-11 | 2008-09-09 | 24.349 | 14,802 | +14,802 | 0.09% | 360,407 |
| 2008-08-29 | 2008-08-27 | 25.494 | 0 | -14,662 | ||
| 2008-08-27 | 2008-08-25 | 24.921 | 14,662 | +14,662 | 0.09% | 365,398 |
| 2008-08-15 | 2008-08-13 | 25.208 | 0 | -27,928 | ||
| 2008-08-13 | 2008-08-11 | 25.781 | 27,928 | +27,928 | 0.17% | 720,006 |
| 2008-08-01 | 2008-07-30 | 27.786 | 0 | -31,838 | ||
| 2008-07-30 | 2008-07-28 | 27.643 | 31,838 | +31,838 | 0.19% | 880,090 |
| 2008-07-24 | 2008-07-22 | 28.072 | 0 | -31,698 | ||
| 2008-07-22 | 2008-07-18 | 28.072 | 31,698 | +31,698 | 0.19% | 889,840 |
| 2008-07-16 | 2008-07-14 | 28.216 | 0 | -37,842 | ||
| 2008-07-14 | 2008-07-10 | 28.359 | 37,842 | +37,842 | 0.23% | 1,073,156 |
| 2008-07-08 | 2008-07-04 | 28.072 | 0 | -31,838 | ||
| 2008-07-07 | 2008-07-03 | 27.786 | 31,838 | +17,455 | 0.19% | 884,650 |
| 2008-07-04 | 2008-07-02 | 28.216 | 14,383 | +14,383 | 0.09% | 405,826 |
| 2008-06-30 | 2008-06-26 | 28.645 | 0 | -30,302 | ||
| 2008-06-26 | 2008-06-24 | 28.502 | 30,302 | +30,302 | 0.18% | 863,671 |
| 2008-06-20 | 2008-06-18 | 28.932 | 0 | -33,513 | ||
| 2008-06-18 | 2008-06-16 | 28.645 | 33,513 | +33,513 | 0.20% | 959,991 |
| 2008-06-12 | 2008-06-10 | 28.502 | 0 | -31,419 | ||
| 2008-06-10 | 2008-06-05 | 29.075 | 31,419 | +31,419 | 0.19% | 913,508 |
| 2008-06-03 | 2008-05-30 | 29.218 | 0 | -28,067 | ||
| 2008-06-02 | 2008-05-29 | 29.075 | 28,067 | +21,644 | 0.17% | 816,048 |
| 2008-05-30 | 2008-05-28 | 29.075 | 6,423 | +6,423 | 0.04% | 186,749 |
| 2008-05-27 | 2008-05-23 | 29.361 | 0 | -36,306 | ||
| 2008-05-23 | 2008-05-21 | 29.791 | 36,306 | +36,306 | 0.22% | 1,081,597 |
| 2008-05-19 | 2008-05-15 | 28.932 | 0 | -23,739 | ||
| 2008-05-15 | 2008-05-13 | 29.075 | 23,739 | +23,739 | 0.14% | 690,212 |
| 2008-05-08 | 2008-05-06 | 29.355 | 0 | -29,617 | ||
| 2008-05-07 | 2008-05-05 | 29.355 | 29,617 | +29,617 | 0.17% | 869,394 |
| 2008-05-02 | 2008-04-29 | 28.795 | 0 | -27,185 | ||
| 2008-04-30 | 2008-04-28 | 29.075 | 27,185 | +2,862 | 0.16% | 790,404 |
| 2008-04-29 | 2008-04-25 | 30.613 | 24,323 | +24,323 | 0.14% | 744,591 |
| 2008-04-22 | 2008-04-18 | 29.215 | 0 | -19,459 | ||
| 2008-04-21 | 2008-04-17 | 29.774 | 19,459 | +14,308 | 0.11% | 579,371 |
| 2008-04-18 | 2008-04-16 | 30.193 | 5,151 | +5,151 | 0.03% | 155,526 |
| 2008-04-14 | 2008-04-10 | 27.957 | 0 | -20,746 | ||
| 2008-04-11 | 2008-04-09 | 27.957 | 20,746 | +20,746 | 0.12% | 579,990 |
| 2008-04-08 | 2008-04-03 | 28.516 | 0 | -7,154 | ||
| 2008-04-07 | 2008-04-02 | 27.258 | 7,154 | -20,746 | 0.04% | 195,002 |
| 2008-04-03 | 2008-04-01 | 26.699 | 27,900 | +27,900 | 0.16% | 744,893 |
| 2008-03-28 | 2008-03-26 | 26.140 | 0 | -21,462 | ||
| 2008-03-27 | 2008-03-25 | 26.279 | 21,462 | +21,462 | 0.13% | 564,007 |
| 2008-03-25 | 2008-03-19 | 25.301 | 0 | -18,600 | ||
| 2008-03-19 | 2008-03-17 | 24.183 | 18,600 | +18,600 | 0.11% | 449,796 |
| 2008-03-17 | 2008-03-13 | 25.301 | 0 | -14,308 | ||
| 2008-03-14 | 2008-03-12 | 25.720 | 14,308 | +14,308 | 0.08% | 368,005 |
| 2008-03-07 | 2008-03-05 | 24.881 | 0 | -22,177 | ||
| 2008-03-06 | 2008-03-04 | 25.021 | 22,177 | +22,177 | 0.13% | 554,897 |
| 2008-03-04 | 2008-02-29 | 25.441 | 0 | -18,028 | ||
| 2008-03-03 | 2008-02-28 | 25.720 | 18,028 | +18,028 | 0.11% | 463,684 |
| 2008-02-25 | 2008-02-21 | 25.161 | 0 | -21,462 | ||
| 2008-02-22 | 2008-02-20 | 25.580 | 21,462 | +21,462 | 0.13% | 549,007 |
| 2008-02-15 | 2008-02-13 | 25.161 | 0 | -21,462 | ||
| 2008-02-14 | 2008-02-12 | 25.441 | 21,462 | +21,462 | 0.13% | 546,007 |
| 2008-02-05 | 2008-02-01 | 25.301 | 0 | -21,462 | ||
| 2008-02-04 | 2008-01-31 | 25.301 | 21,462 | +21,462 | 0.13% | 543,007 |
| 2008-01-28 | 2008-01-24 | 25.161 | 0 | -14,308 | ||
| 2008-01-25 | 2008-01-23 | 25.021 | 14,308 | +14,308 | 0.08% | 358,004 |
| 2008-01-21 | 2008-01-17 | 25.161 | 0 | -8,585 | ||
| 2008-01-18 | 2008-01-16 | 25.161 | 8,585 | +8,585 | 0.05% | 216,008 |
| 2008-01-15 | 2008-01-11 | 25.161 | 0 | -6,152 | ||
| 2008-01-14 | 2008-01-10 | 25.161 | 6,152 | +6,152 | 0.04% | 154,791 |
| 2008-01-10 | 2008-01-08 | 23.763 | 0 | -3,434 | ||
| 2008-01-09 | 2008-01-07 | 21.946 | 3,434 | -11,017 | 0.02% | 75,363 |
| 2008-01-08 | 2008-01-04 | 23.763 | 14,451 | +14,451 | 0.08% | 343,402 |
| 2008-01-03 | 2007-12-31 | 20.968 | 0 | -8,585 | ||
| 2007-12-28 | 2007-12-24 | 23.204 | 8,585 | +8,585 | 0.05% | 199,207 |
| 2007-12-19 | 2007-12-17 | 25.720 | 0 | -9,586 | ||
| 2007-12-18 | 2007-12-14 | 26.699 | 9,586 | +9,586 | 0.06% | 255,934 |
| 2007-12-13 | 2007-12-11 | 26.978 | 0 | -8,585 | ||
| 2007-12-12 | 2007-12-10 | 27.258 | 8,585 | +8,585 | 0.05% | 234,008 |
| 2007-12-07 | 2007-12-05 | 26.838 | 0 | -5,008 | ||
| 2007-12-06 | 2007-12-04 | 27.118 | 5,008 | +5,008 | 0.03% | 135,807 |
| 2007-11-29 | 2007-11-27 | 24.462 | 0 | -8,442 | ||
| 2007-11-28 | 2007-11-26 | 25.021 | 8,442 | +8,442 | 0.05% | 211,230 |
| 2007-11-23 | 2007-11-21 | 24.742 | 0 | -6,439 | ||
| 2007-11-22 | 2007-11-20 | 24.881 | 6,439 | +6,439 | 0.04% | 160,212 |
| 2007-11-19 | 2007-11-15 | 25.720 | 0 | -10,731 | ||
| 2007-11-16 | 2007-11-14 | 25.720 | 10,731 | +10,731 | 0.06% | 276,003 |
| 2007-11-09 | 2007-11-07 | 24.322 | 0 | -10,015 | ||
| 2007-11-08 | 2007-11-06 | 24.462 | 10,015 | +1,573 | 0.06% | 244,988 |
| 2007-11-07 | 2007-11-05 | 24.602 | 8,442 | +8,442 | 0.05% | 207,689 |
| 2007-11-02 | 2007-10-31 | 24.462 | 0 | -11,017 | ||
| 2007-11-01 | 2007-10-30 | 24.602 | 11,017 | +1,717 | 0.06% | 271,039 |
| 2007-10-31 | 2007-10-29 | 24.602 | 9,300 | +9,300 | 0.05% | 228,798 |
| 2007-10-25 | 2007-10-23 | 24.602 | 0 | -3,577 | ||
| 2007-10-24 | 2007-10-22 | 23.763 | 3,577 | -7,154 | 0.02% | 85,001 |
| 2007-10-23 | 2007-10-18 | 25.301 | 10,731 | +4,722 | 0.06% | 271,503 |
| 2007-10-22 | 2007-10-17 | 25.161 | 6,009 | +6,009 | 0.03% | 151,193 |
| 2007-10-16 | 2007-10-12 | 26.279 | 0 | -5,151 | ||
| 2007-10-15 | 2007-10-11 | 25.441 | 5,151 | +5,151 | 0.03% | 131,045 |
| 2007-10-11 | 2007-10-09 | 25.161 | 0 | -2,862 | ||
| 2007-10-10 | 2007-10-08 | 25.580 | 2,862 | -4,006 | 0.02% | 73,211 |
| 2007-10-09 | 2007-10-05 | 25.720 | 6,868 | +6,868 | 0.04% | 176,646 |
| 2007-10-04 | 2007-10-02 | 25.720 | 0 | -7,154 | ||
| 2007-10-02 | 2007-09-27 | 29.355 | 7,154 | +4,292 | 0.04% | 210,003 |
| 2007-09-27 | 2007-09-24 | 22.086 | 2,862 | -9,300 | 0.02% | 63,210 |
| 2007-09-25 | 2007-09-21 | 20.618 | 12,162 | +2,862 | 0.07% | 250,757 |
| 2007-09-24 | 2007-09-20 | 20.893 | 9,300 | +6,390 | 0.05% | 194,305 |
| 2007-09-18 | 2007-09-14 | 20.893 | 2,910 | -7,275 | 0.02% | 60,799 |
| 2007-09-17 | 2007-09-13 | 21.718 | 10,185 | +1,455 | 0.06% | 221,195 |
| 2007-09-14 | 2007-09-12 | 23.367 | 8,730 | +5,092 | 0.05% | 203,995 |
| 2007-09-13 | 2007-09-11 | 23.092 | 3,638 | +2,183 | 0.02% | 84,010 |
| 2007-09-07 | 2007-09-05 | 22.542 | 1,455 | -8,730 | 0.01% | 32,799 |
| 2007-09-06 | 2007-09-04 | 21.855 | 10,185 | -5,820 | 0.06% | 222,595 |
| 2007-09-05 | 2007-09-03 | 22.130 | 16,005 | +14,550 | 0.09% | 354,192 |
| 2007-08-31 | 2007-08-29 | 22.268 | 1,455 | -7,275 | 0.01% | 32,399 |
| 2007-08-30 | 2007-08-28 | 21.443 | 8,730 | +727 | 0.05% | 187,196 |
| 2007-08-29 | 2007-08-27 | 21.580 | 8,003 | +6,548 | 0.05% | 172,707 |
| 2007-08-27 | 2007-08-23 | 21.305 | 1,455 | -10,913 | 0.01% | 30,999 |
| 2007-08-24 | 2007-08-22 | 21.718 | 12,368 | +10,913 | 0.07% | 268,605 |
| 2007-08-20 | 2007-08-16 | 21.993 | 1,455 | -6,111 | 0.01% | 31,999 |
| 2007-08-17 | 2007-08-15 | 21.168 | 7,566 | -1,892 | 0.04% | 160,156 |
| 2007-08-16 | 2007-08-14 | 21.855 | 9,458 | +6,548 | 0.05% | 206,706 |
| 2007-08-15 | 2007-08-13 | 21.993 | 2,910 | +1,455 | 0.02% | 63,999 |
| 2007-07-30 | 2007-07-26 | 24.329 | 1,455 | +1,455 | 0.01% | 35,399 |
| 2007-07-20 | 2007-07-18 | 24.879 | 0 | -4,365 | ||
| 2007-07-18 | 2007-07-16 | 25.292 | 4,365 | +4,365 | 0.02% | 110,398 |
| 2007-06-26 | 2007-06-22 | 21.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy