History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 22,403,169 | +0 | 7.85% | 3,875,748 |
| 2025-10-13 | 2025-10-09 | 0.173 | 22,403,169 | +0 | 7.85% | 3,875,748 |
| 2025-10-10 | 2025-10-08 | 0.173 | 22,403,169 | +0 | 7.85% | 3,875,748 |
| 2025-10-09 | 2025-10-06 | 0.173 | 22,403,169 | +0 | 7.85% | 3,875,748 |
| 2025-10-08 | 2025-10-03 | 0.173 | 22,403,169 | +0 | 7.85% | 3,875,748 |
| 2025-10-06 | 2025-10-02 | 0.173 | 22,403,169 | +0 | 7.85% | 3,875,748 |
| 2025-10-03 | 2025-09-30 | 0.173 | 22,403,169 | -510,000 | 7.85% | 3,875,748 |
| 2025-10-02 | 2025-09-29 | 0.178 | 22,913,169 | +1,120,000 | 8.02% | 4,078,544 |
| 2025-09-30 | 2025-09-26 | 0.185 | 21,793,169 | -70,000 | 7.63% | 4,031,736 |
| 2025-09-29 | 2025-09-25 | 0.193 | 21,863,169 | +50,000 | 7.66% | 4,219,592 |
| 2025-09-26 | 2025-09-24 | 0.189 | 21,813,169 | -430,000 | 7.64% | 4,122,689 |
| 2025-09-25 | 2025-09-23 | 0.187 | 22,243,169 | +240,000 | 7.79% | 4,159,473 |
| 2025-09-24 | 2025-09-22 | 0.191 | 22,003,169 | -1,550,000 | 7.71% | 4,202,605 |
| 2025-09-23 | 2025-09-19 | 0.192 | 23,553,169 | +1,050,000 | 8.25% | 4,522,208 |
| 2025-09-22 | 2025-09-18 | 0.190 | 22,503,169 | -720,000 | 7.88% | 4,275,602 |
| 2025-09-19 | 2025-09-17 | 0.190 | 23,223,169 | -390,000 | 8.13% | 4,412,402 |
| 2025-09-18 | 2025-09-16 | 0.201 | 23,613,169 | +90,000 | 8.27% | 4,746,247 |
| 2025-09-17 | 2025-09-15 | 0.226 | 23,523,169 | -20,000 | 8.24% | 5,316,236 |
| 2025-09-16 | 2025-09-12 | 0.223 | 23,543,169 | -460,000 | 8.24% | 5,250,127 |
| 2025-09-15 | 2025-09-11 | 0.227 | 24,003,169 | +140,000 | 8.41% | 5,448,719 |
| 2025-09-12 | 2025-09-10 | 0.201 | 23,863,169 | +2,590,000 | 8.36% | 4,796,497 |
| 2025-09-11 | 2025-09-09 | 0.210 | 21,273,169 | +460,000 | 7.45% | 4,467,365 |
| 2025-09-10 | 2025-09-08 | 0.212 | 20,813,169 | +1,210,000 | 7.29% | 4,412,392 |
| 2025-09-09 | 2025-09-05 | 0.215 | 19,603,169 | +500,000 | 6.86% | 4,214,681 |
| 2025-09-08 | 2025-09-04 | 0.220 | 19,103,169 | +290,000 | 6.69% | 4,202,697 |
| 2025-09-05 | 2025-09-03 | 0.221 | 18,813,169 | +260,000 | 6.59% | 4,157,710 |
| 2025-09-04 | 2025-09-02 | 0.222 | 18,553,169 | -340,000 | 6.50% | 4,118,804 |
| 2025-09-03 | 2025-09-01 | 0.222 | 18,893,169 | +520,000 | 6.62% | 4,194,284 |
| 2025-09-02 | 2025-08-29 | 0.220 | 18,373,169 | +580,000 | 6.43% | 4,042,097 |
| 2025-09-01 | 2025-08-28 | 0.224 | 17,793,169 | -180,000 | 6.23% | 3,985,670 |
| 2025-08-29 | 2025-08-27 | 0.229 | 17,973,169 | -30,000 | 6.29% | 4,115,856 |
| 2025-08-28 | 2025-08-26 | 0.215 | 18,003,169 | -240,000 | 6.30% | 3,870,681 |
| 2025-08-27 | 2025-08-25 | 0.226 | 18,243,169 | -2,760,000 | 6.39% | 4,122,956 |
| 2025-08-26 | 2025-08-22 | 0.410 | 21,003,169 | +2,350,000 | 7.35% | 8,611,299 |
| 2025-08-25 | 2025-08-21 | 0.395 | 18,653,169 | +1,060,000 | 6.53% | 7,368,002 |
| 2025-08-22 | 2025-08-20 | 0.410 | 17,593,169 | +471,200 | 6.16% | 7,213,199 |
| 2025-08-21 | 2025-08-19 | 0.500 | 17,121,969 | -90,000 | 6.00% | 8,560,984 |
| 2025-08-20 | 2025-08-18 | 0.710 | 17,211,969 | +11,414,000 | 6.03% | 12,220,498 |
| 2025-08-18 | 2025-08-14 | 0.380 | 5,797,969 | +100,000 | 2.03% | 2,203,228 |
| 2025-08-13 | 2025-08-11 | 0.395 | 5,697,969 | -20,000 | 2.00% | 2,250,698 |
| 2025-08-12 | 2025-08-08 | 0.400 | 5,717,969 | -270,000 | 2.00% | 2,287,188 |
| 2025-08-11 | 2025-08-07 | 0.395 | 5,987,969 | +90,000 | 2.10% | 2,365,248 |
| 2025-08-08 | 2025-08-06 | 0.400 | 5,897,969 | +190,000 | 2.07% | 2,359,188 |
| 2025-08-07 | 2025-08-05 | 0.420 | 5,707,969 | +220,000 | 2.00% | 2,397,347 |
| 2025-08-05 | 2025-08-01 | 0.450 | 5,487,969 | -330,000 | 1.92% | 2,469,586 |
| 2025-08-04 | 2025-07-31 | 0.470 | 5,817,969 | -20,000 | 2.04% | 2,734,445 |
| 2025-08-01 | 2025-07-30 | 0.475 | 5,837,969 | -160,000 | 2.04% | 2,773,035 |
| 2025-07-31 | 2025-07-29 | 0.520 | 5,997,969 | +100,000 | 2.10% | 3,118,944 |
| 2025-07-30 | 2025-07-28 | 0.440 | 5,897,969 | -610,000 | 2.07% | 2,595,106 |
| 2025-07-29 | 2025-07-25 | 0.430 | 6,507,969 | +830,000 | 2.28% | 2,798,427 |
| 2025-07-28 | 2025-07-24 | 0.570 | 5,677,969 | +190,000 | 1.99% | 3,236,442 |
| 2025-07-25 | 2025-07-23 | 0.395 | 5,487,969 | +40,000 | 1.92% | 2,167,748 |
| 2025-07-24 | 2025-07-22 | 0.390 | 5,447,969 | +380,000 | 1.91% | 2,124,708 |
| 2025-07-23 | 2025-07-21 | 0.415 | 5,067,969 | -98,000 | 1.77% | 2,103,207 |
| 2025-07-22 | 2025-07-18 | 0.425 | 5,165,969 | +50,000 | 1.81% | 2,195,537 |
| 2025-07-21 | 2025-07-17 | 0.425 | 5,115,969 | -80,000 | 1.79% | 2,174,287 |
| 2025-07-17 | 2025-07-15 | 0.415 | 5,195,969 | -20,000 | 1.82% | 2,156,327 |
| 2025-07-16 | 2025-07-14 | 0.405 | 5,215,969 | +20,000 | 1.83% | 2,112,467 |
| 2025-07-15 | 2025-07-11 | 0.405 | 5,195,969 | +10,000 | 1.82% | 2,104,367 |
| 2025-07-14 | 2025-07-10 | 0.490 | 5,185,969 | +206,000 | 1.82% | 2,541,125 |
| 2025-07-11 | 2025-07-09 | 0.445 | 4,979,969 | +292,000 | 1.74% | 2,216,086 |
| 2025-07-10 | 2025-07-08 | 0.370 | 4,687,969 | -459,040 | 1.64% | 1,734,549 |
| 2025-07-09 | 2025-07-07 | 0.370 | 5,147,009 | -248,000 | 1.80% | 1,904,393 |
| 2025-07-08 | 2025-07-04 | 0.270 | 5,395,009 | -220,000 | 1.89% | 1,456,652 |
| 2025-07-07 | 2025-07-03 | 0.270 | 5,615,009 | -200,000 | 1.97% | 1,516,052 |
| 2025-07-04 | 2025-07-02 | 0.270 | 5,815,009 | +88,000 | 2.04% | 1,570,052 |
| 2025-07-03 | 2025-06-30 | 0.270 | 5,727,009 | +208,000 | 2.01% | 1,546,292 |
| 2025-07-02 | 2025-06-27 | 0.260 | 5,519,009 | +30,000 | 1.93% | 1,434,942 |
| 2025-06-30 | 2025-06-26 | 0.260 | 5,489,009 | +82,000 | 1.92% | 1,427,142 |
| 2025-06-27 | 2025-06-25 | 0.275 | 5,407,009 | -14,000 | 1.89% | 1,486,927 |
| 2025-06-26 | 2025-06-24 | 0.285 | 5,421,009 | -334,000 | 1.90% | 1,544,988 |
| 2025-06-25 | 2025-06-23 | 0.260 | 5,755,009 | +40,000 | 2.02% | 1,496,302 |
| 2025-06-24 | 2025-06-20 | 0.275 | 5,715,009 | +160,000 | 2.00% | 1,571,627 |
| 2025-06-23 | 2025-06-19 | 0.265 | 5,555,009 | +108,000 | 1.95% | 1,472,077 |
| 2025-06-20 | 2025-06-18 | 0.290 | 5,447,009 | +100,000 | 1.91% | 1,579,633 |
| 2025-06-19 | 2025-06-17 | 0.280 | 5,347,009 | +211,200 | 1.87% | 1,497,163 |
| 2025-06-18 | 2025-06-16 | 0.305 | 5,135,809 | +440,000 | 1.80% | 1,566,422 |
| 2025-06-17 | 2025-06-13 | 0.360 | 4,695,809 | -134,001 | 1.64% | 1,690,491 |
| 2025-06-16 | 2025-06-12 | 0.380 | 4,829,810 | -272,000 | 1.69% | 1,835,328 |
| 2025-06-13 | 2025-06-11 | 0.380 | 5,101,810 | -28,000 | 1.79% | 1,938,688 |
| 2025-06-12 | 2025-06-10 | 0.365 | 5,129,810 | -228,000 | 1.80% | 1,872,381 |
| 2025-06-11 | 2025-06-09 | 0.385 | 5,357,810 | +174,000 | 1.88% | 2,062,757 |
| 2025-06-10 | 2025-06-06 | 0.425 | 5,183,810 | +246,000 | 1.82% | 2,203,119 |
| 2025-06-09 | 2025-06-05 | 0.410 | 4,937,810 | -9,700,000 | 2.18% | 2,024,502 |
| 2025-06-06 | 2025-06-04 | 2.300 | 14,637,810 | +2,211,440 | 6.46% | 33,666,963 |
| 2025-06-05 | 2025-06-03 | 2.100 | 12,426,370 | +500,000 | 5.48% | 26,095,377 |
| 2025-06-04 | 2025-06-02 | 2.050 | 11,926,370 | -132,000 | 5.26% | 24,449,058 |
| 2025-06-03 | 2025-05-30 | 1.775 | 12,058,370 | -202,000 | 5.32% | 21,403,607 |
| 2025-06-02 | 2025-05-29 | 1.525 | 12,260,370 | -1,200 | 5.41% | 18,697,064 |
| 2025-05-30 | 2025-05-28 | 1.400 | 12,261,570 | -20,000 | 5.41% | 17,166,198 |
| 2025-05-29 | 2025-05-27 | 1.185 | 12,281,570 | +10,000 | 5.42% | 14,553,660 |
| 2025-05-28 | 2025-05-26 | 1.000 | 12,271,570 | +80,000 | 5.41% | 12,271,570 |
| 2025-05-27 | 2025-05-23 | 0.815 | 12,191,570 | -20,000 | 5.38% | 9,936,130 |
| 2025-05-26 | 2025-05-22 | 0.820 | 12,211,570 | +2,000 | 5.39% | 10,013,487 |
| 2025-05-23 | 2025-05-21 | 0.895 | 12,209,570 | -14,000 | 5.39% | 10,927,565 |
| 2025-05-22 | 2025-05-20 | 0.720 | 12,223,570 | +52,000 | 5.39% | 8,800,970 |
| 2025-05-19 | 2025-05-15 | 0.455 | 12,171,570 | +218,000 | 5.37% | 5,538,064 |
| 2025-05-08 | 2025-05-06 | 0.415 | 11,953,570 | +8,000 | 5.27% | 4,960,732 |
| 2025-04-25 | 2025-04-23 | 0.400 | 11,945,570 | +409,591 | 5.27% | 4,778,228 |
| 2025-04-16 | 2025-04-14 | 0.380 | 11,535,979 | -164,000 | 5.09% | 4,383,672 |
| 2025-04-15 | 2025-04-11 | 0.350 | 11,699,979 | +800 | 5.16% | 4,094,993 |
| 2025-04-11 | 2025-04-09 | 0.350 | 11,699,179 | +2,000 | 5.16% | 4,094,713 |
| 2025-04-10 | 2025-04-08 | 0.330 | 11,697,179 | -182,000 | 5.16% | 3,860,069 |
| 2025-04-07 | 2025-04-02 | 0.330 | 11,879,179 | +642,000 | 5.24% | 3,920,129 |
| 2025-04-02 | 2025-03-31 | 0.325 | 11,237,179 | +3,086,000 | 4.96% | 3,652,083 |
| 2025-04-01 | 2025-03-28 | 0.335 | 8,151,179 | -14,000 | 3.60% | 2,730,645 |
| 2025-03-28 | 2025-03-26 | 0.385 | 8,165,179 | +1,352,000 | 3.60% | 3,143,594 |
| 2025-03-27 | 2025-03-25 | 0.365 | 6,813,179 | +1,086,000 | 3.01% | 2,486,810 |
| 2025-03-26 | 2025-03-24 | 0.370 | 5,727,179 | +1,288,000 | 2.53% | 2,119,056 |
| 2025-03-19 | 2025-03-17 | 0.435 | 4,439,179 | +2,000 | 1.96% | 1,931,043 |
| 2025-03-13 | 2025-03-11 | 0.430 | 4,437,179 | +80,000 | 1.96% | 1,907,987 |
| 2025-03-12 | 2025-03-10 | 0.405 | 4,357,179 | +86,000 | 1.92% | 1,764,657 |
| 2025-03-11 | 2025-03-07 | 0.405 | 4,271,179 | +1,428,000 | 1.88% | 1,729,827 |
| 2025-03-04 | 2025-02-28 | 0.390 | 2,843,179 | +8,000 | 1.25% | 1,108,840 |
| 2025-03-03 | 2025-02-27 | 0.325 | 2,835,179 | +4,800 | 1.25% | 921,433 |
| 2025-02-06 | 2025-02-04 | 0.375 | 2,830,379 | +2,000 | 1.25% | 1,061,392 |
| 2025-02-05 | 2025-02-03 | 0.395 | 2,828,379 | -10,000 | 1.25% | 1,117,210 |
| 2025-01-03 | 2024-12-31 | 0.245 | 2,838,379 | +14,000 | 1.25% | 695,403 |
| 2024-12-20 | 2024-12-18 | 0.225 | 2,824,379 | +40,000 | 1.25% | 635,485 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,784,379 | +12,000 | 1.23% | 835,314 |
| 2024-10-23 | 2024-10-21 | 0.340 | 2,772,379 | +2,000 | 1.22% | 942,609 |
| 2024-09-10 | 2024-09-05 | 0.435 | 2,770,379 | +34,000 | 1.22% | 1,205,115 |
| 2024-09-09 | 2024-09-04 | 0.440 | 2,736,379 | +84,000 | 1.21% | 1,204,007 |
| 2024-09-05 | 2024-09-03 | 0.450 | 2,652,379 | +132,000 | 1.17% | 1,193,571 |
| 2024-08-30 | 2024-08-28 | 0.475 | 2,520,379 | +224,000 | 1.11% | 1,197,180 |
| 2024-08-21 | 2024-08-19 | 0.595 | 2,296,379 | +20,000 | 1.01% | 1,366,346 |
| 2024-08-19 | 2024-08-15 | 0.580 | 2,276,379 | +16,000 | 1.00% | 1,320,300 |
| 2024-08-14 | 2024-08-12 | 0.580 | 2,260,379 | +14,000 | 1.00% | 1,311,020 |
| 2024-08-13 | 2024-08-09 | 0.480 | 2,246,379 | +2,000 | 0.99% | 1,078,262 |
| 2024-08-07 | 2024-08-05 | 0.565 | 2,244,379 | +116,000 | 0.99% | 1,268,074 |
| 2024-08-06 | 2024-08-02 | 0.525 | 2,128,379 | +26,000 | 0.94% | 1,117,399 |
| 2024-07-09 | 2024-07-05 | 0.500 | 2,102,379 | +30,000 | 0.93% | 1,051,190 |
| 2024-07-08 | 2024-07-04 | 0.525 | 2,072,379 | +98,000 | 0.91% | 1,087,999 |
| 2024-07-05 | 2024-07-03 | 0.525 | 1,974,379 | +56,000 | 0.87% | 1,036,549 |
| 2024-07-04 | 2024-07-02 | 0.570 | 1,918,379 | +62,000 | 0.85% | 1,093,476 |
| 2024-06-24 | 2024-06-20 | 0.485 | 1,856,379 | +8,000 | 1.16% | 900,344 |
| 2024-06-14 | 2024-06-12 | 0.595 | 1,848,379 | +62,000 | 1.15% | 1,099,786 |
| 2024-06-13 | 2024-06-11 | 0.610 | 1,786,379 | +20,000 | 1.11% | 1,089,691 |
| 2024-06-12 | 2024-06-07 | 0.610 | 1,766,379 | +92,000 | 1.10% | 1,077,491 |
| 2024-06-11 | 2024-06-06 | 0.615 | 1,674,379 | +52,000 | 1.04% | 1,029,743 |
| 2024-06-07 | 2024-06-05 | 0.595 | 1,622,379 | +46,000 | 1.01% | 965,316 |
| 2024-06-05 | 2024-06-03 | 0.550 | 1,576,379 | +20,000 | 0.98% | 867,008 |
| 2024-06-04 | 2024-05-31 | 0.600 | 1,556,379 | +24,000 | 0.97% | 933,827 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,532,379 | +76,000 | 0.95% | 919,427 |
| 2024-05-31 | 2024-05-29 | 0.640 | 1,456,379 | +2,000 | 0.91% | 932,083 |
| 2024-03-25 | 2024-03-21 | 0.725 | 1,454,379 | -18,000 | 0.91% | 1,054,425 |
| 2024-03-15 | 2024-03-13 | 0.770 | 1,472,379 | -2,000 | 0.92% | 1,133,732 |
| 2024-03-13 | 2024-03-11 | 0.750 | 1,474,379 | -2,000 | 0.92% | 1,105,784 |
| 2024-03-12 | 2024-03-08 | 0.750 | 1,476,379 | -2,000 | 0.92% | 1,107,284 |
| 2024-03-11 | 2024-03-07 | 0.745 | 1,478,379 | -2,000 | 0.92% | 1,101,392 |
| 2024-03-08 | 2024-03-06 | 0.745 | 1,480,379 | -6,000 | 0.92% | 1,102,882 |
| 2024-03-07 | 2024-03-05 | 0.710 | 1,486,379 | +18,000 | 0.93% | 1,055,329 |
| 2024-03-06 | 2024-03-04 | 0.825 | 1,468,379 | -4,000 | 0.91% | 1,211,413 |
| 2024-03-05 | 2024-03-01 | 0.865 | 1,472,379 | +134,000 | 0.92% | 1,273,608 |
| 2024-03-04 | 2024-02-29 | 0.680 | 1,338,379 | +1,200 | 0.83% | 910,098 |
| 2024-02-27 | 2024-02-23 | 0.665 | 1,337,179 | +6,000 | 0.83% | 889,224 |
| 2024-02-26 | 2024-02-22 | 0.650 | 1,331,179 | -4,000 | 0.83% | 865,266 |
| 2024-02-21 | 2024-02-19 | 0.600 | 1,335,179 | +152,000 | 1.00% | 801,107 |
| 2024-02-20 | 2024-02-16 | 0.615 | 1,183,179 | -2,000 | 0.88% | 727,655 |
| 2024-02-19 | 2024-02-15 | 0.550 | 1,185,179 | -6,000 | 0.89% | 651,848 |
| 2024-02-16 | 2024-02-14 | 0.435 | 1,191,179 | -10,000 | 0.89% | 518,163 |
| 2024-02-05 | 2024-02-01 | 0.375 | 1,201,179 | +2,000 | 0.90% | 450,442 |
| 2024-01-26 | 2024-01-24 | 0.355 | 1,199,179 | -8,000 | 0.90% | 425,709 |
| 2024-01-15 | 2024-01-11 | 0.355 | 1,207,179 | +12,000 | 0.90% | 428,549 |
| 2023-12-29 | 2023-12-27 | 0.420 | 1,195,179 | -10,000 | 0.89% | 501,975 |
| 2023-12-27 | 2023-12-21 | 0.365 | 1,205,179 | -50,000 | 0.90% | 439,890 |
| 2023-12-18 | 2023-12-14 | 0.450 | 1,255,179 | +62,000 | 0.94% | 564,831 |
| 2023-11-23 | 2023-11-21 | 0.395 | 1,193,179 | +8,000 | 0.89% | 471,306 |
| 2023-11-13 | 2023-11-09 | 0.390 | 1,185,179 | +1,800 | 0.89% | 462,220 |
| 2023-08-25 | 2023-08-23 | 0.400 | 1,183,379 | +2,000 | 0.88% | 473,352 |
| 2023-08-15 | 2023-08-11 | 0.500 | 1,181,379 | -2,000 | 0.88% | 590,690 |
| 2023-08-11 | 2023-08-09 | 0.515 | 1,183,379 | +24,000 | 0.88% | 609,440 |
| 2023-08-02 | 2023-07-31 | 0.515 | 1,159,379 | -10,000 | 0.87% | 597,080 |
| 2023-07-12 | 2023-07-10 | 0.550 | 1,169,379 | +20,000 | 0.87% | 643,158 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,149,379 | -4,000 | 0.86% | 620,665 |
| 2023-06-14 | 2023-06-12 | 0.555 | 1,153,379 | +4,000 | 0.86% | 640,125 |
| 2023-03-20 | 2023-03-16 | 0.660 | 1,149,379 | -1,120 | 0.86% | 758,590 |
| 2023-03-14 | 2023-03-10 | 0.650 | 1,150,499 | -4,000 | 0.86% | 747,824 |
| 2023-03-03 | 2023-03-01 | 0.625 | 1,154,499 | -4,000 | 0.86% | 721,562 |
| 2023-02-23 | 2023-02-21 | 0.745 | 1,158,499 | -14,000 | 0.87% | 863,082 |
| 2023-02-09 | 2023-02-07 | 0.590 | 1,172,499 | +4,000 | 0.88% | 691,774 |
| 2023-02-08 | 2023-02-06 | 0.590 | 1,168,499 | +2,000 | 0.87% | 689,414 |
| 2023-02-06 | 2023-02-02 | 0.665 | 1,166,499 | +16,000 | 0.87% | 775,722 |
| 2023-01-10 | 2023-01-06 | 0.700 | 1,150,499 | -48,000 | 0.86% | 805,349 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,198,499 | -80 | 0.90% | 946,814 |
| 2022-09-01 | 2022-08-30 | 0.860 | 1,198,579 | +3,520 | 0.90% | 1,030,778 |
| 2022-06-27 | 2022-06-23 | 1.050 | 1,195,059 | -28,000 | 0.89% | 1,254,812 |
| 2022-06-08 | 2022-06-06 | 1.000 | 1,223,059 | -2,400 | 0.91% | 1,223,059 |
| 2022-06-07 | 2022-06-02 | 1.220 | 1,225,459 | +240 | 0.92% | 1,495,060 |
| 2022-06-02 | 2022-05-31 | 1.245 | 1,225,219 | +240 | 0.92% | 1,525,398 |
| 2022-05-26 | 2022-05-24 | 1.175 | 1,224,979 | +19,280 | 0.91% | 1,439,350 |
| 2022-05-25 | 2022-05-23 | 1.175 | 1,205,699 | -1 | 0.90% | 1,416,696 |
| 2022-05-19 | 2022-05-17 | 1.150 | 1,205,700 | +8,800 | 0.90% | 1,386,555 |
| 2022-05-11 | 2022-05-06 | 1.475 | 1,196,900 | -6,480 | 0.97% | 1,765,427 |
| 2022-05-04 | 2022-04-29 | 1.325 | 1,203,380 | -24,000 | 0.98% | 1,594,478 |
| 2022-04-28 | 2022-04-26 | 1.475 | 1,227,380 | +12,000 | 1.00% | 1,810,385 |
| 2022-04-27 | 2022-04-25 | 1.375 | 1,215,380 | +12,000 | 0.99% | 1,671,148 |
| 2022-04-13 | 2022-04-11 | 1.125 | 1,203,380 | -5,280 | 0.98% | 1,353,802 |
| 2022-04-12 | 2022-04-08 | 1.175 | 1,208,660 | -1,099,920 | 0.98% | 1,420,176 |
| 2022-04-01 | 2022-03-30 | 1.175 | 2,308,580 | -8,000 | 1.88% | 2,712,582 |
| 2022-03-31 | 2022-03-29 | 1.175 | 2,316,580 | +32,000 | 1.88% | 2,721,982 |
| 2022-03-30 | 2022-03-28 | 1.175 | 2,284,580 | -7,120 | 1.86% | 2,684,382 |
| 2022-03-29 | 2022-03-25 | 1.250 | 2,291,700 | +3,360 | 1.86% | 2,864,625 |
| 2022-03-25 | 2022-03-23 | 1.250 | 2,288,340 | +4,000 | 1.86% | 2,860,425 |
| 2022-03-17 | 2022-03-15 | 1.250 | 2,284,340 | -27,280 | 1.86% | 2,855,425 |
| 2022-03-16 | 2022-03-14 | 1.225 | 2,311,620 | +4,720 | 1.88% | 2,831,734 |
| 2022-03-15 | 2022-03-11 | 1.350 | 2,306,900 | +3,899 | 1.88% | 3,114,315 |
| 2022-03-14 | 2022-03-10 | 1.375 | 2,303,001 | +240 | 1.87% | 3,166,626 |
| 2022-03-08 | 2022-03-04 | 1.375 | 2,302,761 | -1,120 | 1.87% | 3,166,296 |
| 2022-03-01 | 2022-02-25 | 1.225 | 2,303,881 | -160 | 2.06% | 2,822,254 |
| 2022-02-28 | 2022-02-24 | 1.225 | 2,304,041 | +80 | 2.07% | 2,822,450 |
| 2022-02-25 | 2022-02-23 | 1.200 | 2,303,961 | -1,040 | 2.07% | 2,764,753 |
| 2022-02-24 | 2022-02-22 | 1.150 | 2,305,001 | -47,600 | 2.07% | 2,650,751 |
| 2022-02-23 | 2022-02-21 | 1.250 | 2,352,601 | -7,120 | 2.11% | 2,940,751 |
| 2022-02-22 | 2022-02-18 | 1.375 | 2,359,721 | +88,560 | 2.12% | 3,244,616 |
| 2021-12-07 | 2021-12-03 | 1.150 | 2,271,161 | -26,480 | 2.04% | 2,611,835 |
| 2021-11-17 | 2021-11-15 | 1.200 | 2,297,641 | -4,000 | 2.06% | 2,757,169 |
| 2021-10-22 | 2021-10-20 | 1.300 | 2,301,641 | -4,000 | 2.06% | 2,992,133 |
| 2021-10-21 | 2021-10-19 | 1.325 | 2,305,641 | -5,680 | 2.07% | 3,054,974 |
| 2021-10-20 | 2021-10-18 | 1.350 | 2,311,321 | +9,680 | 2.07% | 3,120,283 |
| 2021-09-28 | 2021-09-24 | 1.350 | 2,301,641 | +4,000 | 2.06% | 3,107,215 |
| 2021-09-16 | 2021-09-14 | 1.375 | 2,297,641 | -13,520 | 2.06% | 3,159,256 |
| 2021-09-09 | 2021-09-07 | 1.350 | 2,311,161 | -5,280 | 2.07% | 3,120,067 |
| 2021-09-08 | 2021-09-06 | 1.350 | 2,316,441 | -80 | 2.08% | 3,127,195 |
| 2021-09-02 | 2021-08-31 | 1.300 | 2,316,521 | +1,360 | 2.08% | 3,011,477 |
| 2021-08-31 | 2021-08-27 | 1.325 | 2,315,161 | +4,000 | 2.08% | 3,067,588 |
| 2021-08-27 | 2021-08-25 | 1.225 | 2,311,161 | +40,000 | 2.07% | 2,831,172 |
| 2021-08-18 | 2021-08-16 | 1.475 | 2,271,161 | +2,400 | 2.04% | 3,349,962 |
| 2021-08-17 | 2021-08-13 | 1.525 | 2,268,761 | -2,800 | 2.03% | 3,459,861 |
| 2021-08-16 | 2021-08-12 | 1.400 | 2,271,561 | +2,800 | 2.04% | 3,180,185 |
| 2021-08-06 | 2021-08-04 | 1.425 | 2,268,761 | -26,160 | 2.03% | 3,232,984 |
| 2021-08-05 | 2021-08-03 | 1.350 | 2,294,921 | -160 | 2.06% | 3,098,143 |
| 2021-07-30 | 2021-07-28 | 1.100 | 2,295,081 | -13,200 | 2.06% | 2,524,589 |
| 2021-07-29 | 2021-07-27 | 1.100 | 2,308,281 | -8,000 | 2.07% | 2,539,109 |
| 2021-07-22 | 2021-07-20 | 1.150 | 2,316,281 | +2,400 | 2.08% | 2,663,723 |
| 2021-07-20 | 2021-07-16 | 1.275 | 2,313,881 | +400 | 2.07% | 2,950,198 |
| 2021-07-14 | 2021-07-12 | 1.225 | 2,313,481 | -50,640 | 2.07% | 2,834,014 |
| 2021-07-13 | 2021-07-09 | 1.375 | 2,364,121 | +27,360 | 2.12% | 3,250,666 |
| 2021-07-09 | 2021-07-07 | 1.500 | 2,336,761 | +6,000 | 2.09% | 3,505,142 |
| 2021-07-06 | 2021-07-02 | 1.425 | 2,330,761 | -19,600 | 2.09% | 3,321,334 |
| 2021-07-02 | 2021-06-29 | 1.425 | 2,350,361 | +17,200 | 2.11% | 3,349,264 |
| 2021-06-29 | 2021-06-25 | 1.475 | 2,333,161 | +20,000 | 2.09% | 3,441,412 |
| 2021-06-28 | 2021-06-24 | 1.475 | 2,313,161 | +1,280 | 2.07% | 3,411,912 |
| 2021-06-17 | 2021-06-15 | 1.575 | 2,311,881 | +32,000 | 2.07% | 3,641,213 |
| 2021-06-15 | 2021-06-10 | 1.450 | 2,279,881 | -15,680 | 2.04% | 3,305,827 |
| 2021-06-01 | 2021-05-28 | 1.650 | 2,295,561 | -3,040 | 2.11% | 3,787,676 |
| 2021-05-26 | 2021-05-24 | 1.475 | 2,298,601 | -36,480 | 2.11% | 3,390,436 |
| 2021-05-25 | 2021-05-21 | 1.450 | 2,335,081 | -2,720 | 2.15% | 3,385,867 |
| 2021-05-24 | 2021-05-20 | 1.475 | 2,337,801 | +38,960 | 2.15% | 3,448,256 |
| 2021-05-17 | 2021-05-13 | 1.700 | 2,298,841 | -800 | 2.11% | 3,908,030 |
| 2021-05-14 | 2021-05-12 | 1.650 | 2,299,641 | +8,000 | 2.12% | 3,794,408 |
| 2021-05-13 | 2021-05-11 | 1.675 | 2,291,641 | +8,000 | 2.11% | 3,838,499 |
| 2021-05-05 | 2021-05-03 | 1.850 | 2,283,641 | +560 | 2.10% | 4,224,736 |
| 2021-05-03 | 2021-04-29 | 1.875 | 2,283,081 | +42,800 | 2.10% | 4,280,777 |
| 2021-04-30 | 2021-04-28 | 2.000 | 2,240,281 | -1,520 | 2.06% | 4,480,562 |
| 2021-04-28 | 2021-04-26 | 2.000 | 2,241,801 | -7,040 | 2.06% | 4,483,602 |
| 2021-04-27 | 2021-04-23 | 1.900 | 2,248,841 | -6,000 | 2.07% | 4,272,798 |
| 2021-04-26 | 2021-04-22 | 2.000 | 2,254,841 | +640 | 2.07% | 4,509,682 |
| 2021-04-23 | 2021-04-21 | 2.025 | 2,254,201 | -320 | 2.07% | 4,564,757 |
| 2021-04-19 | 2021-04-15 | 2.100 | 2,254,521 | +160 | 2.07% | 4,734,494 |
| 2021-04-14 | 2021-04-12 | 2.125 | 2,254,361 | -800 | 2.07% | 4,790,517 |
| 2021-04-13 | 2021-04-09 | 2.100 | 2,255,161 | -640 | 2.07% | 4,735,838 |
| 2021-04-12 | 2021-04-08 | 2.100 | 2,255,801 | +10,960 | 2.07% | 4,737,182 |
| 2021-03-31 | 2021-03-29 | 2.250 | 2,244,841 | +240 | 2.06% | 5,050,892 |
| 2021-03-29 | 2021-03-25 | 2.225 | 2,244,601 | -320 | 2.06% | 4,994,237 |
| 2021-03-26 | 2021-03-24 | 2.050 | 2,244,921 | +80 | 2.06% | 4,602,088 |
| 2021-03-25 | 2021-03-23 | 2.100 | 2,244,841 | -5,600 | 2.06% | 4,714,166 |
| 2021-03-24 | 2021-03-22 | 2.100 | 2,250,441 | +800 | 2.07% | 4,725,926 |
| 2021-03-16 | 2021-03-12 | 2.150 | 2,249,641 | -75,600 | 2.07% | 4,836,728 |
| 2021-03-08 | 2021-03-04 | 1.925 | 2,325,241 | -20,800 | 2.14% | 4,476,089 |
| 2021-03-05 | 2021-03-03 | 2.075 | 2,346,041 | +12,000 | 2.16% | 4,868,035 |
| 2021-03-04 | 2021-03-02 | 2.200 | 2,334,041 | +240 | 2.15% | 5,134,890 |
| 2021-03-03 | 2021-03-01 | 2.250 | 2,333,801 | -3,200 | 2.15% | 5,251,052 |
| 2021-03-02 | 2021-02-26 | 2.250 | 2,337,001 | +1,040 | 2.15% | 5,258,252 |
| 2021-03-01 | 2021-02-25 | 2.200 | 2,335,961 | +22,800 | 2.15% | 5,139,114 |
| 2021-02-25 | 2021-02-23 | 2.125 | 2,313,161 | -68,960 | 2.13% | 4,915,467 |
| 2021-02-24 | 2021-02-22 | 2.125 | 2,382,121 | -25,520 | 2.19% | 5,062,007 |
| 2021-02-22 | 2021-02-18 | 2.050 | 2,407,641 | -3,920 | 2.21% | 4,935,664 |
| 2021-02-19 | 2021-02-17 | 2.150 | 2,411,561 | -11,440 | 2.22% | 5,184,856 |
| 2021-02-18 | 2021-02-16 | 2.100 | 2,423,001 | -49,440 | 2.23% | 5,088,302 |
| 2021-02-17 | 2021-02-11 | 2.050 | 2,472,441 | -146,800 | 2.27% | 5,068,504 |
| 2021-02-08 | 2021-02-04 | 1.550 | 2,619,241 | -6,000 | 2.41% | 4,059,824 |
| 2021-02-05 | 2021-02-03 | 1.525 | 2,625,241 | +6,000 | 2.41% | 4,003,493 |
| 2021-02-01 | 2021-01-28 | 1.375 | 2,619,241 | -21,920 | 2.41% | 3,601,456 |
| 2021-01-27 | 2021-01-25 | 1.375 | 2,641,161 | -14,320 | 2.43% | 3,631,596 |
| 2021-01-26 | 2021-01-22 | 1.475 | 2,655,481 | -70,400 | 2.44% | 3,916,834 |
| 2021-01-25 | 2021-01-21 | 1.450 | 2,725,881 | -32,000 | 2.51% | 3,952,527 |
| 2021-01-22 | 2021-01-20 | 1.425 | 2,757,881 | -100,000 | 2.54% | 3,929,980 |
| 2021-01-21 | 2021-01-19 | 1.425 | 2,857,881 | -100,000 | 2.63% | 4,072,480 |
| 2021-01-20 | 2021-01-18 | 1.475 | 2,957,881 | -40,000 | 2.72% | 4,362,874 |
| 2021-01-13 | 2021-01-11 | 1.475 | 2,997,881 | -91,760 | 2.76% | 4,421,874 |
| 2021-01-12 | 2021-01-08 | 1.575 | 3,089,641 | -97,600 | 2.84% | 4,866,185 |
| 2021-01-07 | 2021-01-05 | 1.400 | 3,187,241 | -93,600 | 2.93% | 4,462,137 |
| 2021-01-06 | 2021-01-04 | 1.425 | 3,280,841 | -203,600 | 3.02% | 4,675,198 |
| 2021-01-05 | 2020-12-31 | 1.450 | 3,484,441 | -80,000 | 3.20% | 5,052,439 |
| 2021-01-04 | 2020-12-29 | 1.425 | 3,564,441 | -40,160 | 3.28% | 5,079,328 |
| 2020-12-29 | 2020-12-24 | 1.575 | 3,604,601 | -88,000 | 3.32% | 5,677,247 |
| 2020-12-28 | 2020-12-22 | 1.500 | 3,692,601 | -40,080 | 3.40% | 5,538,902 |
| 2020-12-23 | 2020-12-21 | 1.425 | 3,732,681 | -40,000 | 3.43% | 5,319,070 |
| 2020-12-17 | 2020-12-15 | 1.425 | 3,772,681 | -108,160 | 3.47% | 5,376,070 |
| 2020-12-16 | 2020-12-14 | 1.575 | 3,880,841 | -120,000 | 3.57% | 6,112,325 |
| 2020-12-10 | 2020-12-08 | 1.575 | 4,000,841 | -40,000 | 3.68% | 6,301,325 |
| 2020-12-02 | 2020-11-30 | 1.625 | 4,040,841 | -80,000 | 3.72% | 6,566,367 |
| 2020-12-01 | 2020-11-27 | 1.600 | 4,120,841 | -32,000 | 3.79% | 6,593,346 |
| 2020-11-06 | 2020-11-04 | 1.925 | 4,152,841 | -8,080 | 3.82% | 7,994,219 |
| 2020-11-04 | 2020-11-02 | 1.875 | 4,160,921 | -6,000 | 3.83% | 7,801,727 |
| 2020-10-16 | 2020-10-14 | 1.800 | 4,166,921 | -20,000 | 3.83% | 7,500,458 |
| 2020-10-09 | 2020-10-07 | 1.750 | 4,186,921 | -16,000 | 3.85% | 7,327,112 |
| 2020-10-07 | 2020-10-05 | 1.625 | 4,202,921 | -88,240 | 3.87% | 6,829,747 |
| 2020-10-06 | 2020-09-30 | 1.725 | 4,291,161 | -78,640 | 3.95% | 7,402,253 |
| 2020-10-05 | 2020-09-29 | 1.725 | 4,369,801 | -40,320 | 4.02% | 7,537,907 |
| 2020-09-30 | 2020-09-28 | 1.550 | 4,410,121 | -38,400 | 4.06% | 6,835,688 |
| 2020-09-29 | 2020-09-25 | 1.575 | 4,448,521 | -75,520 | 4.09% | 7,006,421 |
| 2020-09-28 | 2020-09-24 | 1.600 | 4,524,041 | -24,000 | 4.16% | 7,238,466 |
| 2020-09-23 | 2020-09-21 | 1.600 | 4,548,041 | -48,000 | 4.18% | 7,276,866 |
| 2020-09-22 | 2020-09-18 | 1.675 | 4,596,041 | -5,920 | 4.23% | 7,698,369 |
| 2020-09-11 | 2020-09-09 | 1.500 | 4,601,961 | -24,000 | 4.23% | 6,902,942 |
| 2020-09-08 | 2020-09-04 | 1.525 | 4,625,961 | -40,000 | 4.25% | 7,054,591 |
| 2020-09-07 | 2020-09-03 | 1.550 | 4,665,961 | -24,000 | 4.29% | 7,232,240 |
| 2020-08-26 | 2020-08-24 | 1.475 | 4,689,961 | +9,600 | 4.31% | 6,917,692 |
| 2020-08-13 | 2020-08-11 | 1.475 | 4,680,361 | -7,360 | 4.30% | 6,903,532 |
| 2020-08-10 | 2020-08-06 | 1.875 | 4,687,721 | -2,800 | 4.31% | 8,789,477 |
| 2020-08-06 | 2020-08-04 | 1.800 | 4,690,521 | -120,000 | 4.31% | 8,442,938 |
| 2020-07-23 | 2020-07-21 | 1.775 | 4,810,521 | -48,000 | 4.42% | 8,538,675 |
| 2020-07-20 | 2020-07-16 | 1.675 | 4,858,521 | -24,000 | 4.47% | 8,138,023 |
| 2020-07-17 | 2020-07-15 | 1.675 | 4,882,521 | -40,400 | 4.49% | 8,178,223 |
| 2020-07-16 | 2020-07-14 | 1.400 | 4,922,921 | -38,400 | 4.53% | 6,892,089 |
| 2020-07-15 | 2020-07-13 | 1.425 | 4,961,321 | -400 | 4.56% | 7,069,882 |
| 2020-07-13 | 2020-07-09 | 1.375 | 4,961,721 | +21,200 | 4.56% | 6,822,366 |
| 2020-07-09 | 2020-07-07 | 1.325 | 4,940,521 | +12,000 | 4.54% | 6,546,190 |
| 2020-07-06 | 2020-07-02 | 1.325 | 4,928,521 | -80,000 | 4.53% | 6,530,290 |
| 2020-07-02 | 2020-06-29 | 1.225 | 5,008,521 | +83,360 | 4.61% | 6,135,438 |
| 2020-06-26 | 2020-06-23 | 1.525 | 4,925,161 | -39,200 | 4.53% | 7,510,871 |
| 2020-06-24 | 2020-06-22 | 1.375 | 4,964,361 | +14,080 | 4.57% | 6,825,996 |
| 2020-06-23 | 2020-06-19 | 1.325 | 4,950,281 | +48,640 | 4.55% | 6,559,122 |
| 2020-06-18 | 2020-06-16 | 1.300 | 4,901,641 | +100,000 | 4.51% | 6,372,133 |
| 2020-06-15 | 2020-06-11 | 1.350 | 4,801,641 | -120,000 | 4.42% | 6,482,215 |
| 2020-06-12 | 2020-06-10 | 1.225 | 4,921,641 | +120,000 | 4.53% | 6,029,010 |
| 2020-05-26 | 2020-05-22 | 1.550 | 4,801,641 | -10,000 | 4.42% | 7,442,544 |
| 2020-05-25 | 2020-05-21 | 1.625 | 4,811,641 | -16,800 | 4.43% | 7,818,917 |
| 2020-05-21 | 2020-05-19 | 1.575 | 4,828,441 | -11,600 | 4.44% | 7,604,795 |
| 2020-05-20 | 2020-05-18 | 1.675 | 4,840,041 | -23,200 | 4.45% | 8,107,069 |
| 2020-05-14 | 2020-05-12 | 1.775 | 4,863,241 | +2,000 | 4.47% | 8,632,253 |
| 2020-05-13 | 2020-05-11 | 1.675 | 4,861,241 | +3,200 | 4.47% | 8,142,579 |
| 2020-05-12 | 2020-05-08 | 1.550 | 4,858,041 | -15,920 | 4.47% | 7,529,964 |
| 2020-04-15 | 2020-04-09 | 1.450 | 4,873,961 | -400 | 4.48% | 7,067,243 |
| 2020-03-31 | 2020-03-27 | 1.350 | 4,874,361 | +7,360 | 4.48% | 6,580,387 |
| 2020-03-25 | 2020-03-23 | 1.150 | 4,867,001 | +20,000 | 4.48% | 5,597,051 |
| 2020-03-17 | 2020-03-13 | 1.300 | 4,847,001 | +120,000 | 4.46% | 6,301,101 |
| 2020-03-16 | 2020-03-12 | 1.350 | 4,727,001 | -6,000 | 4.35% | 6,381,451 |
| 2020-03-09 | 2020-03-05 | 1.325 | 4,733,001 | +5,280 | 4.35% | 6,271,226 |
| 2020-03-06 | 2020-03-04 | 1.275 | 4,727,721 | +14,960 | 4.35% | 6,027,844 |
| 2020-02-25 | 2020-02-21 | 1.275 | 4,712,761 | +640 | 4.33% | 6,008,770 |
| 2020-02-24 | 2020-02-20 | 1.425 | 4,712,121 | +2,000 | 4.33% | 6,714,772 |
| 2020-02-19 | 2020-02-17 | 1.450 | 4,710,121 | +960 | 4.33% | 6,829,675 |
| 2020-02-14 | 2020-02-12 | 1.275 | 4,709,161 | +5,840 | 4.33% | 6,004,180 |
| 2020-02-13 | 2020-02-11 | 1.225 | 4,703,321 | +32,720 | 4.33% | 5,761,568 |
| 2020-02-11 | 2020-02-07 | 1.375 | 4,670,601 | +16,000 | 4.30% | 6,422,076 |
| 2020-02-10 | 2020-02-06 | 1.525 | 4,654,601 | -1,600 | 4.28% | 7,098,267 |
| 2020-02-05 | 2020-02-03 | 1.825 | 4,656,201 | +4,000 | 4.28% | 8,497,567 |
| 2020-02-04 | 2020-01-31 | 1.875 | 4,652,201 | +2,240 | 4.28% | 8,722,877 |
| 2020-02-03 | 2020-01-30 | 1.575 | 4,649,961 | +4,000 | 4.28% | 7,323,689 |
| 2020-01-31 | 2020-01-29 | 1.925 | 4,645,961 | +1,600 | 4.27% | 8,943,475 |
| 2020-01-23 | 2020-01-21 | 1.550 | 4,644,361 | +4,800 | 4.27% | 7,198,760 |
| 2020-01-20 | 2020-01-16 | 1.825 | 4,639,561 | -18,880 | 4.27% | 8,467,199 |
| 2020-01-14 | 2020-01-10 | 1.925 | 4,658,441 | -20,160 | 4.28% | 8,967,499 |
| 2020-01-13 | 2020-01-09 | 2.075 | 4,678,601 | +20,160 | 4.30% | 9,708,097 |
| 2020-01-10 | 2020-01-08 | 2.200 | 4,658,441 | -80 | 4.28% | 10,248,570 |
| 2019-12-17 | 2019-12-13 | 2.300 | 4,658,521 | -80 | 4.28% | 10,714,598 |
| 2019-12-12 | 2019-12-10 | 2.225 | 4,658,601 | +20,080 | 4.28% | 10,365,387 |
| 2019-12-02 | 2019-11-28 | 2.250 | 4,638,521 | +80 | 4.27% | 10,436,672 |
| 2019-11-29 | 2019-11-27 | 2.100 | 4,638,441 | +2,000 | 4.27% | 9,740,726 |
| 2019-11-22 | 2019-11-20 | 2.225 | 4,636,441 | +2,400 | 4.26% | 10,316,081 |
| 2019-11-18 | 2019-11-14 | 2.625 | 4,634,041 | +4,000 | 4.26% | 12,164,358 |
| 2019-11-15 | 2019-11-13 | 2.425 | 4,630,041 | -39,200 | 4.26% | 11,227,849 |
| 2019-11-13 | 2019-11-11 | 2.375 | 4,669,241 | -3,440 | 4.29% | 11,089,447 |
| 2019-11-12 | 2019-11-08 | 2.300 | 4,672,681 | +14,640 | 4.30% | 10,747,166 |
| 2019-11-06 | 2019-11-04 | 2.100 | 4,658,041 | +8,000 | 4.28% | 9,781,886 |
| 2019-11-05 | 2019-11-01 | 2.000 | 4,650,041 | -1,600 | 4.28% | 9,300,082 |
| 2019-11-04 | 2019-10-31 | 2.000 | 4,651,641 | +11,920 | 4.28% | 9,303,282 |
| 2019-11-01 | 2019-10-30 | 1.925 | 4,639,721 | -93,200 | 4.27% | 8,931,463 |
| 2019-10-31 | 2019-10-29 | 2.075 | 4,732,921 | +53,440 | 4.35% | 9,820,811 |
| 2019-10-30 | 2019-10-28 | 1.625 | 4,679,481 | +10,400 | 4.30% | 7,604,157 |
| 2019-10-24 | 2019-10-22 | 1.350 | 4,669,081 | +95,680 | 4.29% | 6,303,259 |
| 2019-10-22 | 2019-10-18 | 1.250 | 4,573,401 | +15,360 | 4.21% | 5,716,751 |
| 2019-10-16 | 2019-10-14 | 1.250 | 4,558,041 | +24,320 | 4.19% | 5,697,551 |
| 2019-10-08 | 2019-10-03 | 1.150 | 4,533,721 | -1,280 | 4.17% | 5,213,779 |
| 2019-10-03 | 2019-09-30 | 1.200 | 4,535,001 | -160 | 4.17% | 5,442,001 |
| 2019-08-28 | 2019-08-26 | 1.225 | 4,535,161 | -13,120 | 4.17% | 5,555,572 |
| 2019-08-23 | 2019-08-21 | 1.375 | 4,548,281 | +4,000 | 4.18% | 6,253,886 |
| 2019-08-22 | 2019-08-20 | 1.325 | 4,544,281 | -13,360 | 4.18% | 6,021,172 |
| 2019-08-21 | 2019-08-19 | 1.225 | 4,557,641 | -2,640 | 4.19% | 5,583,110 |
| 2019-08-20 | 2019-08-16 | 1.250 | 4,560,281 | +39,040 | 4.19% | 5,700,351 |
| 2019-07-25 | 2019-07-23 | 2.125 | 4,521,241 | +2,000 | 4.16% | 9,607,637 |
| 2019-07-08 | 2019-07-04 | 2.200 | 4,519,241 | -1,280 | 4.16% | 9,942,330 |
| 2019-07-02 | 2019-06-27 | 2.125 | 4,520,521 | -44,291 | 4.16% | 9,606,107 |
| 2019-06-28 | 2019-06-26 | 2.150 | 4,564,812 | -4,720 | 4.20% | 9,814,346 |
| 2019-06-25 | 2019-06-21 | 2.200 | 4,569,532 | +1,280 | 4.20% | 10,052,970 |
| 2019-06-18 | 2019-06-14 | 2.225 | 4,568,252 | +2,300,800 | 4.20% | 10,164,361 |
| 2019-06-06 | 2019-06-04 | 2.350 | 2,267,452 | -2,300,000 | 2.09% | 5,328,512 |
| 2019-06-03 | 2019-05-30 | 2.525 | 4,567,452 | -80 | 4.20% | 11,532,816 |
| 2019-05-29 | 2019-05-27 | 2.350 | 4,567,532 | +2,300,000 | 4.20% | 10,733,700 |
| 2019-05-21 | 2019-05-17 | 2.350 | 2,267,532 | -4,000 | 2.09% | 5,328,700 |
| 2019-05-17 | 2019-05-15 | 2.325 | 2,271,532 | -24,000 | 2.09% | 5,281,312 |
| 2019-05-06 | 2019-05-02 | 2.300 | 2,295,532 | +4,000 | 2.11% | 5,279,724 |
| 2019-05-03 | 2019-04-30 | 2.450 | 2,291,532 | +8,000 | 2.11% | 5,614,253 |
| 2019-04-18 | 2019-04-16 | 2.400 | 2,283,532 | +2,400 | 2.10% | 5,480,477 |
| 2019-04-17 | 2019-04-15 | 2.400 | 2,281,132 | -8,000 | 2.10% | 5,474,717 |
| 2019-03-26 | 2019-03-22 | 2.600 | 2,289,132 | -6,240 | 2.11% | 5,951,743 |
| 2019-03-18 | 2019-03-14 | 2.725 | 2,295,372 | -36,880 | 2.11% | 6,254,889 |
| 2019-03-14 | 2019-03-12 | 2.800 | 2,332,252 | +560 | 2.15% | 6,530,306 |
| 2019-03-13 | 2019-03-11 | 2.900 | 2,331,692 | +15,360 | 2.14% | 6,761,907 |
| 2019-03-12 | 2019-03-08 | 2.900 | 2,316,332 | +59,200 | 2.13% | 6,717,363 |
| 2019-03-11 | 2019-03-07 | 2.875 | 2,257,132 | +7,760 | 2.08% | 6,489,254 |
| 2019-03-07 | 2019-03-05 | 2.325 | 2,249,372 | -13,360 | 2.07% | 5,229,790 |
| 2019-03-06 | 2019-03-04 | 2.275 | 2,262,732 | +43,280 | 2.08% | 5,147,715 |
| 2019-03-01 | 2019-02-27 | 2.375 | 2,219,452 | +3,200 | 2.04% | 5,271,198 |
| 2019-02-28 | 2019-02-26 | 2.250 | 2,216,252 | +320 | 2.04% | 4,986,567 |
| 2019-02-27 | 2019-02-25 | 2.300 | 2,215,932 | +1,040 | 2.04% | 5,096,644 |
| 2019-02-26 | 2019-02-22 | 2.375 | 2,214,892 | +10,160 | 2.04% | 5,260,368 |
| 2019-02-25 | 2019-02-21 | 2.225 | 2,204,732 | -4,640 | 2.03% | 4,905,529 |
| 2019-02-22 | 2019-02-20 | 1.975 | 2,209,372 | -19,040 | 2.03% | 4,363,510 |
| 2019-02-20 | 2019-02-18 | 1.975 | 2,228,412 | -25,600 | 2.46% | 4,401,114 |
| 2019-02-18 | 2019-02-14 | 1.975 | 2,254,012 | -80 | 2.49% | 4,451,674 |
| 2019-02-01 | 2019-01-30 | 2.000 | 2,254,092 | -4,000 | 2.49% | 4,508,184 |
| 2019-01-31 | 2019-01-29 | 1.675 | 2,258,092 | +7,920 | 2.49% | 3,782,304 |
| 2019-01-29 | 2019-01-25 | 1.950 | 2,250,172 | -160 | 2.48% | 4,387,835 |
| 2019-01-28 | 2019-01-24 | 1.975 | 2,250,332 | -640 | 2.48% | 4,444,406 |
| 2019-01-22 | 2019-01-18 | 1.900 | 2,250,972 | -2,400 | 2.48% | 4,276,847 |
| 2019-01-18 | 2019-01-16 | 2.000 | 2,253,372 | -9,600 | 2.49% | 4,506,744 |
| 2019-01-17 | 2019-01-15 | 1.950 | 2,262,972 | +8,960 | 2.50% | 4,412,795 |
| 2019-01-16 | 2019-01-14 | 2.050 | 2,254,012 | -24,000 | 2.49% | 4,620,725 |
| 2019-01-15 | 2019-01-11 | 1.600 | 2,278,012 | -3,200 | 2.51% | 3,644,819 |
| 2019-01-09 | 2019-01-07 | 1.500 | 2,281,212 | -2,400 | 2.52% | 3,421,818 |
| 2019-01-03 | 2018-12-31 | 1.500 | 2,283,612 | -15,600 | 2.52% | 3,425,418 |
| 2018-12-28 | 2018-12-24 | 1.500 | 2,299,212 | -109,680 | 2.54% | 3,448,818 |
| 2018-12-13 | 2018-12-11 | 1.425 | 2,408,892 | -400 | 2.66% | 3,432,671 |
| 2018-12-06 | 2018-12-04 | 1.575 | 2,409,292 | +44,800 | 2.66% | 3,794,635 |
| 2018-12-05 | 2018-12-03 | 1.675 | 2,364,492 | +78,880 | 2.61% | 3,960,524 |
| 2018-12-03 | 2018-11-29 | 1.600 | 2,285,612 | -11,920 | 2.52% | 3,656,979 |
| 2018-11-30 | 2018-11-28 | 1.400 | 2,297,532 | +15,600 | 2.54% | 3,216,545 |
| 2018-11-16 | 2018-11-14 | 1.375 | 2,281,932 | -4,080 | 2.52% | 3,137,656 |
| 2018-11-15 | 2018-11-13 | 1.350 | 2,286,012 | -480 | 2.52% | 3,086,116 |
| 2018-11-05 | 2018-11-01 | 1.375 | 2,286,492 | +19,200 | 2.52% | 3,143,926 |
| 2018-10-30 | 2018-10-26 | 1.675 | 2,267,292 | +8,800 | 2.50% | 3,797,714 |
| 2018-10-26 | 2018-10-24 | 1.950 | 2,258,492 | +2,640 | 2.49% | 4,404,059 |
| 2018-10-25 | 2018-10-23 | 1.975 | 2,255,852 | -2,000 | 2.49% | 4,455,308 |
| 2018-10-24 | 2018-10-22 | 2.075 | 2,257,852 | -2,400 | 2.49% | 4,685,043 |
| 2018-10-15 | 2018-10-11 | 1.425 | 2,260,252 | -2,400 | 2.49% | 3,220,859 |
| 2018-10-11 | 2018-10-09 | 1.425 | 2,262,652 | -800 | 2.50% | 3,224,279 |
| 2018-10-10 | 2018-10-08 | 1.400 | 2,263,452 | +2,400 | 2.50% | 3,168,833 |
| 2018-09-24 | 2018-09-20 | 1.575 | 2,261,052 | -1,600 | 2.50% | 3,561,157 |
| 2018-09-17 | 2018-09-13 | 1.575 | 2,262,652 | +1,600 | 2.50% | 3,563,677 |
| 2018-09-14 | 2018-09-12 | 1.625 | 2,261,052 | -1,600 | 2.50% | 3,674,210 |
| 2018-09-12 | 2018-09-10 | 1.575 | 2,262,652 | +1,600 | 2.50% | 3,563,677 |
| 2018-08-27 | 2018-08-23 | 1.625 | 2,261,052 | -160 | 2.50% | 3,674,210 |
| 2018-08-24 | 2018-08-22 | 1.650 | 2,261,212 | -400 | 2.50% | 3,731,000 |
| 2018-08-23 | 2018-08-21 | 1.650 | 2,261,612 | +160 | 2.50% | 3,731,660 |
| 2018-08-21 | 2018-08-17 | 1.700 | 2,261,452 | +240 | 2.50% | 3,844,468 |
| 2018-08-16 | 2018-08-14 | 1.825 | 2,261,212 | -160 | 2.50% | 4,126,712 |
| 2018-08-15 | 2018-08-13 | 1.950 | 2,261,372 | +80 | 2.50% | 4,409,675 |
| 2018-08-02 | 2018-07-31 | 1.725 | 2,261,292 | +8,000 | 2.50% | 3,900,729 |
| 2018-07-26 | 2018-07-24 | 1.725 | 2,253,292 | -3,840 | 2.49% | 3,886,929 |
| 2018-07-25 | 2018-07-23 | 1.600 | 2,257,132 | -80 | 2.49% | 3,611,411 |
| 2018-07-23 | 2018-07-19 | 1.750 | 2,257,212 | +3,920 | 2.49% | 3,950,121 |
| 2018-07-13 | 2018-07-11 | 1.800 | 2,253,292 | -38,400 | 2.49% | 4,055,926 |
| 2018-07-11 | 2018-07-09 | 1.925 | 2,291,692 | +15,360 | 2.53% | 4,411,507 |
| 2018-07-06 | 2018-07-04 | 1.900 | 2,276,332 | +880 | 2.51% | 4,325,031 |
| 2018-07-05 | 2018-07-03 | 1.950 | 2,275,452 | -16,000 | 2.51% | 4,437,131 |
| 2018-06-29 | 2018-06-27 | 2.225 | 2,291,452 | -65,360 | 2.53% | 5,098,481 |
| 2018-06-22 | 2018-06-20 | 2.150 | 2,356,812 | +4,000 | 2.60% | 5,067,146 |
| 2018-06-20 | 2018-06-15 | 2.500 | 2,352,812 | -8,000 | 2.60% | 5,882,030 |
| 2018-06-15 | 2018-06-13 | 2.650 | 2,360,812 | +7,920 | 2.61% | 6,256,152 |
| 2018-06-14 | 2018-06-12 | 2.625 | 2,352,892 | -6,000 | 2.60% | 6,176,342 |
| 2018-06-08 | 2018-06-06 | 2.700 | 2,358,892 | +880 | 2.60% | 6,369,008 |
| 2018-05-30 | 2018-05-28 | 2.700 | 2,358,012 | -4,000 | 2.86% | 6,366,632 |
| 2018-05-28 | 2018-05-24 | 2.825 | 2,362,012 | +10,800 | 2.87% | 6,672,684 |
| 2018-05-25 | 2018-05-23 | 2.450 | 2,351,212 | -24,000 | 2.85% | 5,760,469 |
| 2018-05-24 | 2018-05-21 | 2.700 | 2,375,212 | +36,000 | 2.88% | 6,413,072 |
| 2018-05-18 | 2018-05-16 | 2.775 | 2,339,212 | -2,640 | 2.84% | 6,491,313 |
| 2018-05-17 | 2018-05-15 | 2.925 | 2,341,852 | +7,440 | 2.84% | 6,849,917 |
| 2018-05-16 | 2018-05-14 | 2.750 | 2,334,412 | -20,092 | 2.83% | 6,419,633 |
| 2018-05-15 | 2018-05-11 | 2.875 | 2,354,504 | -159,600 | 2.86% | 6,769,199 |
| 2018-05-11 | 2018-05-09 | 2.475 | 2,514,104 | -12,400 | 3.05% | 6,222,407 |
| 2018-05-10 | 2018-05-08 | 2.325 | 2,526,504 | +2,880 | 3.07% | 5,874,122 |
| 2018-05-09 | 2018-05-07 | 2.375 | 2,523,624 | -7,840 | 3.06% | 5,993,607 |
| 2018-05-08 | 2018-05-04 | 2.325 | 2,531,464 | +4,880 | 3.07% | 5,885,654 |
| 2018-05-07 | 2018-05-03 | 2.425 | 2,526,584 | -80 | 3.07% | 6,126,966 |
| 2018-05-03 | 2018-04-30 | 2.550 | 2,526,664 | +16,640 | 3.07% | 6,442,993 |
| 2018-05-02 | 2018-04-27 | 2.500 | 2,510,024 | +4,960 | 3.05% | 6,275,060 |
| 2018-04-30 | 2018-04-26 | 2.450 | 2,505,064 | +2,400 | 3.04% | 6,137,407 |
| 2018-04-27 | 2018-04-25 | 2.750 | 2,502,664 | +2,640 | 3.04% | 6,882,326 |
| 2018-04-26 | 2018-04-24 | 2.875 | 2,500,024 | +40,720 | 3.04% | 7,187,569 |
| 2018-04-25 | 2018-04-23 | 2.450 | 2,459,304 | -20,800 | 2.99% | 6,025,295 |
| 2018-04-24 | 2018-04-20 | 2.450 | 2,480,104 | -18,800 | 3.01% | 6,076,255 |
| 2018-04-20 | 2018-04-18 | 1.950 | 2,498,904 | +10,800 | 3.03% | 4,872,863 |
| 2018-04-18 | 2018-04-16 | 1.950 | 2,488,104 | -3,600 | 3.02% | 4,851,803 |
| 2018-04-16 | 2018-04-12 | 1.950 | 2,491,704 | -10,400 | 3.02% | 4,858,823 |
| 2018-04-11 | 2018-04-09 | 1.925 | 2,502,104 | +6,000 | 3.04% | 4,816,550 |
| 2018-04-09 | 2018-04-04 | 1.975 | 2,496,104 | +25,200 | 3.03% | 4,929,805 |
| 2018-04-03 | 2018-03-28 | 1.950 | 2,470,904 | -118,000 | 3.00% | 4,818,263 |
| 2018-03-29 | 2018-03-27 | 1.975 | 2,588,904 | +6,000 | 3.14% | 5,113,085 |
| 2018-03-28 | 2018-03-26 | 2.050 | 2,582,904 | +4,000 | 3.14% | 5,294,953 |
| 2018-03-27 | 2018-03-23 | 2.050 | 2,578,904 | +3,920 | 3.13% | 5,286,753 |
| 2018-03-26 | 2018-03-22 | 2.125 | 2,574,984 | -80 | 3.13% | 5,471,841 |
| 2018-03-23 | 2018-03-21 | 2.225 | 2,575,064 | -1,760 | 3.13% | 5,729,517 |
| 2018-03-22 | 2018-03-20 | 2.100 | 2,576,824 | +54,560 | 3.13% | 5,411,330 |
| 2018-03-21 | 2018-03-19 | 2.125 | 2,522,264 | +12,160 | 3.06% | 5,359,811 |
| 2018-03-20 | 2018-03-16 | 2.400 | 2,510,104 | +44,560 | 3.05% | 6,024,250 |
| 2018-03-19 | 2018-03-15 | 2.550 | 2,465,544 | +4,400 | 2.99% | 6,287,137 |
| 2018-03-16 | 2018-03-14 | 3.100 | 2,461,144 | +1,600 | 2.99% | 7,629,546 |
| 2018-03-15 | 2018-03-13 | 3.300 | 2,459,544 | -2,400 | 2.99% | 8,116,495 |
| 2018-03-14 | 2018-03-12 | 3.225 | 2,461,944 | +14,400 | 2.99% | 7,939,769 |
| 2018-03-09 | 2018-03-07 | 3.350 | 2,447,544 | -2,400 | 2.97% | 8,199,272 |
| 2018-03-08 | 2018-03-06 | 3.275 | 2,449,944 | +2,400 | 2.97% | 8,023,567 |
| 2018-03-05 | 2018-03-01 | 3.375 | 2,447,544 | -3,600 | 2.97% | 8,260,461 |
| 2018-03-02 | 2018-02-28 | 3.400 | 2,451,144 | +1,600 | 2.98% | 8,333,890 |
| 2018-02-27 | 2018-02-23 | 3.425 | 2,449,544 | -2,000 | 2.97% | 8,389,688 |
| 2018-02-22 | 2018-02-20 | 3.475 | 2,451,544 | +56,000 | 2.98% | 8,519,115 |
| 2018-02-14 | 2018-02-12 | 3.325 | 2,395,544 | -1 | 2.91% | 7,965,184 |
| 2018-02-13 | 2018-02-09 | 3.275 | 2,395,545 | -88,000 | 2.91% | 7,845,410 |
| 2018-02-12 | 2018-02-08 | 3.350 | 2,483,545 | -4,080 | 3.02% | 8,319,876 |
| 2018-02-09 | 2018-02-07 | 3.300 | 2,487,625 | +1,520 | 3.02% | 8,209,163 |
| 2018-02-08 | 2018-02-06 | 3.350 | 2,486,105 | +100,560 | 3.02% | 8,328,452 |
| 2018-02-07 | 2018-02-05 | 3.375 | 2,385,545 | -101,280 | 2.90% | 8,051,214 |
| 2018-02-06 | 2018-02-02 | 3.500 | 2,486,825 | +1,200 | 3.02% | 8,703,888 |
| 2018-02-05 | 2018-02-01 | 3.400 | 2,485,625 | -22,720 | 3.02% | 8,451,125 |
| 2018-02-02 | 2018-01-31 | 3.425 | 2,508,345 | +16,000 | 3.05% | 8,591,082 |
| 2018-02-01 | 2018-01-30 | 3.475 | 2,492,345 | +5,840 | 3.03% | 8,660,899 |
| 2018-01-30 | 2018-01-26 | 3.500 | 2,486,505 | +12,480 | 3.02% | 8,702,768 |
| 2018-01-26 | 2018-01-24 | 3.550 | 2,474,025 | -16,000 | 3.00% | 8,782,789 |
| 2018-01-25 | 2018-01-23 | 3.550 | 2,490,025 | +32,000 | 3.02% | 8,839,589 |
| 2018-01-23 | 2018-01-19 | 3.575 | 2,458,025 | +20,080 | 2.98% | 8,787,439 |
| 2018-01-22 | 2018-01-18 | 3.625 | 2,437,945 | -1,600 | 2.96% | 8,837,551 |
| 2018-01-18 | 2018-01-16 | 3.675 | 2,439,545 | +16,000 | 2.96% | 8,965,328 |
| 2018-01-17 | 2018-01-15 | 3.675 | 2,423,545 | +60,000 | 2.94% | 8,906,528 |
| 2018-01-16 | 2018-01-12 | 3.700 | 2,363,545 | +8,000 | 2.87% | 8,745,116 |
| 2018-01-15 | 2018-01-11 | 3.650 | 2,355,545 | +16,000 | 2.86% | 8,597,739 |
| 2018-01-11 | 2018-01-09 | 3.900 | 2,339,545 | -400 | 2.84% | 9,124,226 |
| 2018-01-10 | 2018-01-08 | 3.900 | 2,339,945 | +43,040 | 2.84% | 9,125,786 |
| 2018-01-09 | 2018-01-05 | 3.800 | 2,296,905 | +60,000 | 2.79% | 8,728,239 |
| 2018-01-08 | 2018-01-04 | 3.700 | 2,236,905 | +8,720 | 2.72% | 8,276,548 |
| 2018-01-05 | 2018-01-03 | 3.725 | 2,228,185 | -1,520 | 2.71% | 8,299,989 |
| 2018-01-03 | 2017-12-29 | 3.825 | 2,229,705 | -5,920 | 2.71% | 8,528,622 |
| 2018-01-02 | 2017-12-28 | 3.650 | 2,235,625 | -22,960 | 2.71% | 8,160,031 |
| 2017-12-29 | 2017-12-27 | 3.700 | 2,258,585 | -4,240 | 2.74% | 8,356,764 |
| 2017-12-28 | 2017-12-22 | 3.725 | 2,262,825 | -80,361 | 2.75% | 8,429,023 |
| 2017-12-27 | 2017-12-21 | 3.425 | 2,343,186 | +62,480 | 2.84% | 8,025,412 |
| 2017-12-22 | 2017-12-20 | 4.550 | 2,280,706 | +223,293 | 2.77% | 10,377,212 |
| 2017-12-21 | 2017-12-19 | 5.125 | 2,057,413 | +1,041,293 | 2.50% | 10,544,242 |
| 2017-12-20 | 2017-12-18 | 5.625 | 1,016,120 | +20,160 | 2.47% | 5,715,675 |
| 2017-12-19 | 2017-12-15 | 5.250 | 995,960 | -18,400 | 2.42% | 5,228,790 |
| 2017-12-13 | 2017-12-11 | 5.000 | 1,014,360 | -31,600 | 2.46% | 5,071,800 |
| 2017-12-11 | 2017-12-07 | 4.450 | 1,045,960 | +4,000 | 2.54% | 4,654,522 |
| 2017-12-07 | 2017-12-05 | 4.175 | 1,041,960 | +2,800 | 2.53% | 4,350,183 |
| 2017-12-06 | 2017-12-04 | 4.100 | 1,039,160 | +14,640 | 2.52% | 4,260,556 |
| 2017-12-05 | 2017-12-01 | 4.700 | 1,024,520 | +2,320 | 2.49% | 4,815,244 |
| 2017-12-04 | 2017-11-30 | 4.500 | 1,022,200 | -800 | 2.48% | 4,599,900 |
| 2017-12-01 | 2017-11-29 | 4.750 | 1,023,000 | +2,000 | 2.48% | 4,859,250 |
| 2017-11-30 | 2017-11-28 | 4.825 | 1,021,000 | +8,000 | 2.48% | 4,926,325 |
| 2017-11-28 | 2017-11-24 | 5.000 | 1,013,000 | -4,960 | 2.46% | 5,065,000 |
| 2017-11-27 | 2017-11-23 | 5.250 | 1,017,960 | +640 | 2.47% | 5,344,290 |
| 2017-11-24 | 2017-11-22 | 4.950 | 1,017,320 | +4,000 | 2.47% | 5,035,734 |
| 2017-11-21 | 2017-11-17 | 5.300 | 1,013,320 | +320 | 2.46% | 5,370,596 |
| 2017-11-20 | 2017-11-16 | 4.612 | 1,013,000 | +4,000 | 2.46% | 4,672,462 |
| 2017-11-17 | 2017-11-15 | 4.805 | 1,009,000 | -298,051 | 2.45% | 4,848,741 |
| 2017-11-16 | 2017-11-14 | 4.921 | 1,307,051 | -1,244 | 2.45% | 6,432,373 |
| 2017-11-15 | 2017-11-13 | 5.018 | 1,308,295 | +5,182 | 2.45% | 6,564,740 |
| 2017-11-13 | 2017-11-09 | 5.114 | 1,303,113 | +414 | 2.44% | 6,664,482 |
| 2017-11-10 | 2017-11-08 | 5.114 | 1,302,699 | -4,145 | 2.44% | 6,662,365 |
| 2017-11-09 | 2017-11-07 | 5.307 | 1,306,844 | -18,654 | 2.45% | 6,935,774 |
| 2017-11-03 | 2017-11-01 | 4.612 | 1,325,498 | +5,182 | 2.48% | 6,113,860 |
| 2017-11-02 | 2017-10-31 | 4.805 | 1,320,316 | +5,181 | 2.47% | 6,344,767 |
| 2017-11-01 | 2017-10-30 | 4.786 | 1,315,135 | -21,244 | 2.47% | 6,294,489 |
| 2017-10-30 | 2017-10-26 | 4.342 | 1,336,379 | -12,540 | 2.50% | 5,802,974 |
| 2017-10-27 | 2017-10-25 | 4.304 | 1,348,919 | +34,510 | 2.53% | 5,805,361 |
| 2017-10-25 | 2017-10-23 | 4.149 | 1,314,409 | -10,363 | 2.46% | 5,453,904 |
| 2017-10-23 | 2017-10-19 | 4.091 | 1,324,772 | +16,062 | 2.48% | 5,420,202 |
| 2017-10-19 | 2017-10-17 | 4.111 | 1,308,710 | +5,182 | 2.45% | 5,379,743 |
| 2017-10-17 | 2017-10-13 | 4.188 | 1,303,528 | +4,145 | 2.44% | 5,459,069 |
| 2017-10-16 | 2017-10-12 | 4.111 | 1,299,383 | -103 | 2.44% | 5,341,402 |
| 2017-10-11 | 2017-10-09 | 4.342 | 1,299,486 | +103 | 2.44% | 5,642,773 |
| 2017-09-28 | 2017-09-26 | 4.284 | 1,299,383 | +104 | 2.44% | 5,567,095 |
| 2017-09-27 | 2017-09-25 | 4.188 | 1,299,279 | -8,550 | 2.44% | 5,441,274 |
| 2017-09-26 | 2017-09-22 | 4.825 | 1,307,829 | -5,285 | 2.45% | 6,310,001 |
| 2017-09-25 | 2017-09-21 | 5.307 | 1,313,114 | +1,451 | 2.46% | 6,969,050 |
| 2017-09-19 | 2017-09-15 | 4.786 | 1,311,663 | +1,036 | 2.46% | 6,277,872 |
| 2017-09-18 | 2017-09-14 | 4.921 | 1,310,627 | +726 | 2.46% | 6,449,971 |
| 2017-09-15 | 2017-09-13 | 4.825 | 1,309,901 | +207 | 2.46% | 6,319,998 |
| 2017-09-12 | 2017-09-08 | 4.690 | 1,309,694 | -7,772 | 2.45% | 6,142,068 |
| 2017-09-11 | 2017-09-07 | 4.632 | 1,317,466 | +5,181 | 2.47% | 6,102,238 |
| 2017-09-08 | 2017-09-06 | 4.632 | 1,312,285 | +5,182 | 2.46% | 6,078,241 |
| 2017-09-07 | 2017-09-05 | 4.728 | 1,307,103 | +2,590 | 2.45% | 6,180,369 |
| 2017-08-29 | 2017-08-25 | 5.211 | 1,304,513 | +933 | 2.45% | 6,797,522 |
| 2017-08-25 | 2017-08-22 | 5.597 | 1,303,580 | +5,182 | 2.44% | 7,295,821 |
| 2017-08-24 | 2017-08-21 | 5.886 | 1,298,398 | -5,182 | 2.43% | 7,642,688 |
| 2017-07-13 | 2017-07-11 | 5.693 | 1,303,580 | -518 | 2.44% | 7,421,611 |
| 2017-07-10 | 2017-07-06 | 6.079 | 1,304,098 | -6,632 | 2.44% | 7,927,920 |
| 2017-07-07 | 2017-07-05 | 6.079 | 1,310,730 | -1,555 | 2.46% | 7,968,238 |
| 2017-07-06 | 2017-07-04 | 5.790 | 1,312,285 | -622 | 2.46% | 7,597,801 |
| 2017-07-05 | 2017-07-03 | 5.693 | 1,312,907 | +45,598 | 2.46% | 7,474,712 |
| 2017-07-04 | 2017-06-30 | 5.886 | 1,267,309 | -5,181 | 2.38% | 7,459,691 |
| 2017-06-29 | 2017-06-27 | 5.597 | 1,272,490 | +10,363 | 2.39% | 7,121,818 |
| 2017-06-28 | 2017-06-26 | 5.790 | 1,262,127 | +35,753 | 2.37% | 7,307,398 |
| 2017-06-21 | 2017-06-19 | 6.562 | 1,226,374 | -12,954 | 2.30% | 8,047,117 |
| 2017-06-16 | 2017-06-14 | 6.755 | 1,239,328 | +7,254 | 2.32% | 8,371,298 |
| 2017-06-15 | 2017-06-13 | 6.755 | 1,232,074 | +44,561 | 2.31% | 8,322,299 |
| 2017-06-13 | 2017-06-09 | 7.237 | 1,187,513 | +10,364 | 2.23% | 8,594,253 |
| 2017-06-12 | 2017-06-08 | 7.623 | 1,177,149 | -5,182 | 2.21% | 8,973,606 |
| 2017-06-09 | 2017-06-07 | 7.334 | 1,182,331 | -2,073 | 2.22% | 8,670,840 |
| 2017-06-06 | 2017-06-02 | 6.658 | 1,184,404 | +7,255 | 2.22% | 7,886,012 |
| 2017-06-05 | 2017-06-01 | 6.948 | 1,177,149 | +5,181 | 2.21% | 8,178,477 |
| 2017-06-01 | 2017-05-29 | 7.623 | 1,171,968 | +415 | 2.20% | 8,934,111 |
| 2017-05-31 | 2017-05-26 | 7.527 | 1,171,553 | +12,643 | 2.20% | 8,817,897 |
| 2017-05-29 | 2017-05-25 | 7.527 | 1,158,910 | +18,498 | 2.17% | 8,722,737 |
| 2017-05-26 | 2017-05-24 | 7.720 | 1,140,412 | -2,280 | 2.14% | 8,803,599 |
| 2017-05-25 | 2017-05-23 | 7.913 | 1,142,692 | -2,902 | 2.14% | 9,041,730 |
| 2017-05-24 | 2017-05-22 | 7.527 | 1,145,594 | +1,555 | 2.15% | 8,622,512 |
| 2017-05-23 | 2017-05-19 | 8.106 | 1,144,039 | +3,627 | 2.14% | 9,273,178 |
| 2017-05-22 | 2017-05-18 | 7.816 | 1,140,412 | +5,181 | 2.14% | 8,913,644 |
| 2017-05-19 | 2017-05-17 | 8.009 | 1,135,231 | +7,773 | 2.13% | 9,092,238 |
| 2017-05-18 | 2017-05-16 | 7.720 | 1,127,458 | +7,254 | 2.11% | 8,703,598 |
| 2017-05-17 | 2017-05-15 | 8.685 | 1,120,204 | -14,508 | 2.10% | 9,728,550 |
| 2017-05-16 | 2017-05-12 | 7.816 | 1,134,712 | -31,193 | 2.13% | 8,869,092 |
| 2017-05-15 | 2017-05-11 | 7.816 | 1,165,905 | -7,669 | 2.19% | 9,112,901 |
| 2017-05-12 | 2017-05-10 | 5.693 | 1,173,574 | +8,808 | 2.20% | 6,681,454 |
| 2017-05-11 | 2017-05-09 | 6.079 | 1,164,766 | +7,203 | 2.18% | 7,080,888 |
| 2017-05-09 | 2017-05-05 | 6.562 | 1,157,563 | +10,363 | 2.17% | 7,595,599 |
| 2017-04-27 | 2017-04-25 | 7.527 | 1,147,200 | +18,136 | 2.15% | 8,634,600 |
| 2017-04-19 | 2017-04-13 | 7.816 | 1,129,064 | +38,861 | 2.12% | 8,824,946 |
| 2017-04-13 | 2017-04-11 | 9.457 | 1,090,203 | +10,363 | 2.04% | 10,309,603 |
| 2017-04-10 | 2017-04-06 | 9.360 | 1,079,840 | -1,865 | 2.02% | 10,107,404 |
| 2017-04-06 | 2017-04-03 | 8.974 | 1,081,705 | +10,363 | 2.03% | 9,707,341 |
| 2017-03-23 | 2017-03-21 | 9.457 | 1,071,342 | -8,498 | 2.01% | 10,131,242 |
| 2017-03-21 | 2017-03-17 | 9.167 | 1,079,840 | -5,907 | 2.02% | 9,899,004 |
| 2017-03-20 | 2017-03-16 | 8.878 | 1,085,747 | +11,504 | 2.04% | 9,638,844 |
| 2017-03-16 | 2017-03-14 | 8.878 | 1,074,243 | +5,181 | 2.01% | 9,536,716 |
| 2017-03-10 | 2017-03-08 | 9.843 | 1,069,062 | -207 | 2.00% | 10,522,321 |
| 2017-03-09 | 2017-03-07 | 9.553 | 1,069,269 | +10,467 | 2.00% | 10,214,818 |
| 2017-03-08 | 2017-03-06 | 8.588 | 1,058,802 | +22,902 | 1.98% | 9,093,127 |
| 2017-03-07 | 2017-03-03 | 9.167 | 1,035,900 | -1,969 | 1.94% | 9,496,201 |
| 2017-03-03 | 2017-03-01 | 10.036 | 1,037,869 | +9,327 | 1.95% | 10,415,602 |
| 2017-02-21 | 2017-02-17 | 10.615 | 1,028,542 | -207 | 1.93% | 10,917,500 |
| 2017-02-20 | 2017-02-16 | 11.001 | 1,028,749 | -1,037 | 1.93% | 11,316,777 |
| 2017-02-14 | 2017-02-10 | 10.422 | 1,029,786 | +7,773 | 1.93% | 10,731,964 |
| 2017-02-13 | 2017-02-09 | 10.422 | 1,022,013 | -1,037 | 1.92% | 10,650,958 |
| 2017-02-09 | 2017-02-07 | 10.615 | 1,023,050 | -414 | 1.92% | 10,859,205 |
| 2017-02-08 | 2017-02-06 | 10.615 | 1,023,464 | +5,182 | 1.92% | 10,863,599 |
| 2017-02-07 | 2017-02-03 | 10.615 | 1,018,282 | -16,996 | 1.91% | 10,808,595 |
| 2017-02-06 | 2017-02-02 | 11.001 | 1,035,278 | +18,446 | 1.94% | 11,388,599 |
| 2017-02-03 | 2017-02-01 | 11.001 | 1,016,832 | -207 | 1.91% | 11,185,684 |
| 2017-02-02 | 2017-01-27 | 10.808 | 1,017,039 | +6,632 | 1.91% | 10,991,681 |
| 2017-02-01 | 2017-01-25 | 11.001 | 1,010,407 | -2,072 | 1.89% | 11,115,005 |
| 2017-01-26 | 2017-01-24 | 11.001 | 1,012,479 | -1,347 | 1.90% | 11,137,799 |
| 2017-01-25 | 2017-01-23 | 10.808 | 1,013,826 | +6,218 | 1.90% | 10,956,956 |
| 2017-01-24 | 2017-01-20 | 10.229 | 1,007,608 | +4,352 | 1.89% | 10,306,375 |
| 2017-01-23 | 2017-01-19 | 10.422 | 1,003,256 | +10,363 | 1.88% | 10,455,481 |
| 2017-01-20 | 2017-01-18 | 10.615 | 992,893 | -1,451 | 1.86% | 10,539,102 |
| 2017-01-19 | 2017-01-17 | 11.387 | 994,344 | -4,767 | 1.86% | 11,322,104 |
| 2017-01-18 | 2017-01-16 | 11.194 | 999,111 | -1,554 | 1.87% | 11,183,564 |
| 2017-01-17 | 2017-01-13 | 11.387 | 1,000,665 | -8,809 | 1.88% | 11,394,078 |
| 2017-01-16 | 2017-01-12 | 10.808 | 1,009,474 | -11,762 | 1.89% | 10,909,922 |
| 2017-01-11 | 2017-01-09 | 10.229 | 1,021,236 | +1,140 | 1.91% | 10,445,770 |
| 2017-01-10 | 2017-01-06 | 9.843 | 1,020,096 | +829 | 1.91% | 10,040,370 |
| 2017-01-06 | 2017-01-04 | 9.843 | 1,019,267 | -933 | 1.91% | 10,032,210 |
| 2017-01-04 | 2016-12-30 | 9.457 | 1,020,200 | +55,443 | 1.91% | 9,647,613 |
| 2016-12-30 | 2016-12-28 | 9.650 | 964,757 | +1,762 | 1.81% | 9,309,501 |
| 2016-12-29 | 2016-12-23 | 9.264 | 962,995 | +2,073 | 1.81% | 8,920,799 |
| 2016-12-22 | 2016-12-20 | 9.360 | 960,922 | -1,555 | 1.80% | 8,994,320 |
| 2016-12-21 | 2016-12-19 | 9.457 | 962,477 | -2,798 | 1.80% | 9,101,750 |
| 2016-12-20 | 2016-12-16 | 9.650 | 965,275 | +10,259 | 1.81% | 9,314,500 |
| 2016-12-19 | 2016-12-15 | 10.036 | 955,016 | +622 | 1.79% | 9,584,125 |
| 2016-12-15 | 2016-12-13 | 10.422 | 954,394 | +1,037 | 1.79% | 9,946,263 |
| 2016-12-13 | 2016-12-09 | 10.422 | 953,357 | -13,369 | 1.79% | 9,935,456 |
| 2016-12-12 | 2016-12-08 | 10.422 | 966,726 | -8,809 | 1.81% | 10,074,782 |
| 2016-12-09 | 2016-12-07 | 9.843 | 975,535 | +12,436 | 1.83% | 9,601,775 |
| 2016-12-08 | 2016-12-06 | 10.229 | 963,099 | -16,581 | 1.81% | 9,851,113 |
| 2016-12-07 | 2016-12-05 | 10.036 | 979,680 | +9,223 | 1.84% | 9,831,642 |
| 2016-12-06 | 2016-12-02 | 9.553 | 970,457 | -10,777 | 1.82% | 9,270,859 |
| 2016-12-05 | 2016-12-01 | 9.553 | 981,234 | -15,130 | 1.84% | 9,373,813 |
| 2016-12-02 | 2016-11-30 | 9.650 | 996,364 | +36,167 | 1.87% | 9,614,496 |
| 2016-12-01 | 2016-11-29 | 9.457 | 960,197 | +12,954 | 1.80% | 9,080,189 |
| 2016-11-30 | 2016-11-28 | 9.457 | 947,243 | +15,648 | 1.78% | 8,957,689 |
| 2016-11-29 | 2016-11-25 | 11.387 | 931,595 | -5,285 | 1.75% | 10,607,612 |
| 2016-11-28 | 2016-11-24 | 11.387 | 936,880 | -7,565 | 1.76% | 10,667,790 |
| 2016-11-25 | 2016-11-23 | 11.001 | 944,445 | -22,384 | 1.77% | 10,389,389 |
| 2016-11-24 | 2016-11-22 | 10.808 | 966,829 | +112,854 | 1.81% | 10,449,035 |
| 2016-11-23 | 2016-11-21 | 11.579 | 853,975 | +9,016 | 1.60% | 9,888,602 |
| 2016-11-22 | 2016-11-18 | 10.808 | 844,959 | +8,809 | 1.58% | 9,131,921 |
| 2016-11-18 | 2016-11-16 | 8.492 | 836,150 | +11,917 | 1.57% | 7,100,278 |
| 2016-11-17 | 2016-11-15 | 8.106 | 824,233 | -207 | 1.54% | 6,680,943 |
| 2016-11-16 | 2016-11-14 | 7.913 | 824,440 | -6,011 | 1.55% | 6,523,511 |
| 2016-11-15 | 2016-11-11 | 8.202 | 830,451 | -3,938 | 1.56% | 6,811,479 |
| 2016-11-14 | 2016-11-10 | 8.299 | 834,389 | -518 | 1.56% | 6,924,294 |
| 2016-11-11 | 2016-11-09 | 8.106 | 834,907 | +25,183 | 1.56% | 6,767,463 |
| 2016-11-10 | 2016-11-08 | 8.299 | 809,724 | -28,810 | 1.52% | 6,719,608 |
| 2016-11-09 | 2016-11-07 | 8.202 | 838,534 | +4,664 | 1.57% | 6,877,777 |
| 2016-11-08 | 2016-11-04 | 8.685 | 833,870 | +79,381 | 1.56% | 7,241,847 |
| 2016-11-07 | 2016-11-03 | 7.720 | 754,489 | -12,954 | 1.41% | 5,824,403 |
| 2016-11-04 | 2016-11-02 | 7.527 | 767,443 | -6,114 | 1.44% | 5,776,293 |
| 2016-11-02 | 2016-10-31 | 7.430 | 773,557 | -518 | 1.45% | 5,747,666 |
| 2016-10-31 | 2016-10-27 | 7.430 | 774,075 | +23,524 | 1.45% | 5,751,515 |
| 2016-10-28 | 2016-10-26 | 7.623 | 750,551 | +13,991 | 1.41% | 5,721,577 |
| 2016-10-27 | 2016-10-25 | 7.913 | 736,560 | +98,139 | 1.38% | 5,828,147 |
| 2016-10-25 | 2016-10-20 | 7.720 | 638,421 | -4,353 | 1.20% | 4,928,396 |
| 2016-10-24 | 2016-10-19 | 7.720 | 642,774 | -7,254 | 1.20% | 4,962,000 |
| 2016-10-20 | 2016-10-18 | 8.009 | 650,028 | -31,090 | 1.22% | 5,206,174 |
| 2016-10-19 | 2016-10-17 | 7.913 | 681,118 | +18,240 | 1.28% | 5,389,453 |
| 2016-10-18 | 2016-10-14 | 7.430 | 662,878 | -12,540 | 1.24% | 4,925,301 |
| 2016-10-17 | 2016-10-13 | 6.851 | 675,418 | +79,175 | 1.27% | 4,627,426 |
| 2016-10-14 | 2016-10-12 | 7.141 | 596,243 | -13,680 | 1.12% | 4,257,587 |
| 2016-10-13 | 2016-10-11 | 6.369 | 609,923 | -86,118 | 1.14% | 3,884,431 |
| 2016-10-12 | 2016-10-07 | 6.658 | 696,041 | +89,849 | 1.30% | 4,634,388 |
| 2016-10-11 | 2016-10-06 | 8.299 | 606,192 | +6,529 | 1.14% | 5,030,569 |
| 2016-10-07 | 2016-10-05 | 8.685 | 599,663 | +1,451 | 1.12% | 5,207,847 |
| 2016-10-06 | 2016-10-04 | 8.781 | 598,212 | +22,591 | 1.12% | 5,252,971 |
| 2016-10-05 | 2016-10-03 | 8.106 | 575,621 | +113,684 | 1.08% | 4,665,782 |
| 2016-10-04 | 2016-09-30 | 8.106 | 461,937 | -29,431 | 0.87% | 3,744,299 |
| 2016-10-03 | 2016-09-29 | 7.141 | 491,368 | -11,711 | 0.92% | 3,508,707 |
| 2016-09-30 | 2016-09-28 | 5.404 | 503,079 | -25,908 | 0.94% | 2,718,521 |
| 2016-09-29 | 2016-09-27 | 5.404 | 528,987 | -174,049 | 0.99% | 2,858,522 |
| 2016-09-23 | 2016-09-21 | 5.886 | 703,036 | +42,593 | 1.50% | 4,138,242 |
| 2016-09-22 | 2016-09-20 | 5.693 | 660,443 | +144,462 | 1.41% | 3,760,069 |
| 2016-09-21 | 2016-09-19 | 4.748 | 515,981 | +107,673 | 1.10% | 2,449,668 |
| 2016-09-20 | 2016-09-15 | 4.246 | 408,308 | +8,705 | 0.87% | 1,733,601 |
| 2016-09-15 | 2016-09-13 | 4.053 | 399,603 | -4,974 | 0.85% | 1,619,521 |
| 2016-09-14 | 2016-09-12 | 3.976 | 404,577 | +5,181 | 0.87% | 1,608,447 |
| 2016-09-13 | 2016-09-09 | 4.265 | 399,396 | +100,316 | 0.85% | 1,703,470 |
| 2016-09-12 | 2016-09-08 | 4.130 | 299,080 | -12,851 | 0.64% | 1,235,207 |
| 2016-09-09 | 2016-09-07 | 3.802 | 311,931 | -1,658 | 0.67% | 1,185,941 |
| 2016-09-07 | 2016-09-05 | 3.686 | 313,589 | +1,037 | 0.67% | 1,155,933 |
| 2016-09-02 | 2016-08-31 | 3.705 | 312,552 | +38,550 | 0.67% | 1,158,142 |
| 2016-09-01 | 2016-08-30 | 3.744 | 274,002 | +1,451 | 0.59% | 1,025,874 |
| 2016-08-31 | 2016-08-29 | 3.821 | 272,551 | +46,634 | 0.58% | 1,041,481 |
| 2016-08-22 | 2016-08-18 | 3.628 | 225,917 | -1,554 | 0.48% | 819,682 |
| 2016-08-19 | 2016-08-17 | 3.705 | 227,471 | +2,591 | 0.49% | 842,880 |
| 2016-08-12 | 2016-08-10 | 3.860 | 224,880 | -13,887 | 0.48% | 867,999 |
| 2016-08-10 | 2016-08-08 | 3.995 | 238,767 | -1,243 | 0.51% | 953,857 |
| 2016-08-09 | 2016-08-05 | 3.860 | 240,010 | +6,425 | 0.51% | 926,398 |
| 2016-08-08 | 2016-08-04 | 3.821 | 233,585 | +12,125 | 0.50% | 892,583 |
| 2016-08-03 | 2016-07-29 | 3.956 | 221,460 | -1,348 | 0.47% | 876,168 |
| 2016-07-29 | 2016-07-27 | 4.072 | 222,808 | +622 | 0.48% | 907,302 |
| 2016-07-28 | 2016-07-26 | 4.053 | 222,186 | -3,679 | 0.48% | 900,481 |
| 2016-07-27 | 2016-07-25 | 4.362 | 225,865 | -15,026 | 0.48% | 985,135 |
| 2016-07-26 | 2016-07-22 | 4.284 | 240,891 | +9,327 | 0.52% | 1,032,077 |
| 2016-07-25 | 2016-07-21 | 4.420 | 231,564 | +111,559 | 0.50% | 1,023,399 |
| 2016-07-22 | 2016-07-20 | 4.458 | 120,005 | -10,363 | 0.36% | 534,995 |
| 2016-07-21 | 2016-07-19 | 4.535 | 130,368 | +10,363 | 0.40% | 591,258 |
| 2016-07-20 | 2016-07-18 | 4.555 | 120,005 | -10,363 | 0.36% | 546,575 |
| 2016-07-19 | 2016-07-15 | 4.323 | 130,368 | -8,084 | 0.40% | 563,583 |
| 2016-07-18 | 2016-07-14 | 4.111 | 138,452 | +10,364 | 0.42% | 569,138 |
| 2016-07-15 | 2016-07-13 | 4.227 | 128,088 | -7,773 | 0.39% | 541,366 |
| 2016-07-14 | 2016-07-12 | 4.207 | 135,861 | -8,808 | 0.41% | 571,597 |
| 2016-07-12 | 2016-07-08 | 4.207 | 144,669 | +7,772 | 0.44% | 608,654 |
| 2016-07-08 | 2016-07-06 | 4.420 | 136,897 | -726 | 0.41% | 605,017 |
| 2016-07-05 | 2016-06-30 | 4.593 | 137,623 | +933 | 0.42% | 632,130 |
| 2016-07-04 | 2016-06-29 | 4.651 | 136,690 | -13,679 | 0.41% | 635,759 |
| 2016-06-24 | 2016-06-22 | 4.593 | 150,369 | -5,389 | 0.46% | 690,675 |
| 2016-06-23 | 2016-06-21 | 4.535 | 155,758 | +4,145 | 0.47% | 706,410 |
| 2016-06-20 | 2016-06-16 | 4.439 | 151,613 | -1,762 | 0.55% | 672,981 |
| 2016-06-17 | 2016-06-15 | 4.651 | 153,375 | -3,419 | 0.56% | 713,362 |
| 2016-06-16 | 2016-06-14 | 4.477 | 156,794 | -1,762 | 0.57% | 702,030 |
| 2016-06-14 | 2016-06-10 | 4.728 | 158,556 | +4,145 | 0.58% | 749,700 |
| 2016-06-13 | 2016-06-08 | 4.690 | 154,411 | -8,290 | 0.56% | 724,141 |
| 2016-06-10 | 2016-06-07 | 4.632 | 162,701 | -35,028 | 0.59% | 753,598 |
| 2016-06-08 | 2016-06-06 | 5.018 | 197,729 | -44,872 | 0.72% | 992,161 |
| 2016-06-07 | 2016-06-03 | 4.503 | 242,601 | +38,240 | 0.88% | 1,092,466 |
| 2016-06-06 | 2016-06-02 | 4.578 | 204,361 | -56,790 | 0.74% | 935,604 |
| 2016-06-03 | 2016-06-01 | 4.653 | 261,151 | -22,651 | 0.74% | 1,215,199 |
| 2016-06-02 | 2016-05-31 | 4.503 | 283,802 | -48,500 | 0.80% | 1,278,000 |
| 2016-06-01 | 2016-05-30 | 3.828 | 332,302 | -66,487 | 0.94% | 1,271,942 |
| 2016-05-31 | 2016-05-27 | 3.452 | 398,789 | -4,663 | 1.13% | 1,376,781 |
| 2016-05-30 | 2016-05-26 | 3.708 | 403,452 | +39,706 | 1.14% | 1,495,832 |
| 2016-05-26 | 2016-05-24 | 5.029 | 363,746 | -3,331 | 1.03% | 1,829,098 |
| 2016-05-24 | 2016-05-20 | 5.104 | 367,077 | +7,994 | 1.04% | 1,873,398 |
| 2016-05-20 | 2016-05-18 | 5.404 | 359,083 | +3,997 | 1.02% | 1,940,400 |
| 2016-05-19 | 2016-05-17 | 5.554 | 355,086 | -3,197 | 1.00% | 1,972,102 |
| 2016-05-17 | 2016-05-13 | 5.329 | 358,283 | +1,998 | 1.01% | 1,909,187 |
| 2016-05-16 | 2016-05-12 | 5.554 | 356,285 | +26,648 | 1.01% | 1,978,761 |
| 2016-05-13 | 2016-05-11 | 5.629 | 329,637 | -3,331 | 0.93% | 1,855,501 |
| 2016-05-12 | 2016-05-10 | 5.479 | 332,968 | +3,198 | 0.94% | 1,824,271 |
| 2016-05-11 | 2016-05-09 | 5.779 | 329,770 | -4,663 | 0.93% | 1,905,750 |
| 2016-05-10 | 2016-05-06 | 6.154 | 334,433 | -3,331 | 0.95% | 2,058,197 |
| 2016-05-09 | 2016-05-05 | 6.229 | 337,764 | +14,656 | 0.96% | 2,104,047 |
| 2016-05-06 | 2016-05-04 | 6.379 | 323,108 | -10,659 | 0.91% | 2,061,250 |
| 2016-05-04 | 2016-04-29 | 6.229 | 333,767 | -15,323 | 0.94% | 2,079,148 |
| 2016-05-03 | 2016-04-28 | 6.379 | 349,090 | -9,327 | 0.99% | 2,227,001 |
| 2016-04-29 | 2016-04-27 | 6.830 | 358,417 | -11,991 | 1.01% | 2,447,902 |
| 2016-04-28 | 2016-04-26 | 6.980 | 370,408 | +40,638 | 1.05% | 2,585,397 |
| 2016-04-27 | 2016-04-25 | 7.205 | 329,770 | +14,656 | 0.93% | 2,376,000 |
| 2016-04-26 | 2016-04-22 | 7.505 | 315,114 | -1,332 | 0.89% | 2,365,003 |
| 2016-04-25 | 2016-04-21 | 7.805 | 316,446 | -26,515 | 0.89% | 2,470,000 |
| 2016-04-22 | 2016-04-20 | 7.655 | 342,961 | +30,912 | 0.97% | 2,625,481 |
| 2016-04-21 | 2016-04-19 | 7.280 | 312,049 | +2,532 | 0.88% | 2,271,740 |
| 2016-04-20 | 2016-04-18 | 7.280 | 309,517 | +78,345 | 0.88% | 2,253,306 |
| 2015-12-15 | 2015-12-11 | 12.609 | 231,172 | -2,265 | 0.65% | 2,914,798 |
| 2015-04-28 | 2015-04-24 | 12.609 | 233,437 | +31,844 | 0.66% | 2,943,357 |
| 2015-04-27 | 2015-04-23 | 12.309 | 201,593 | -20,785 | 0.57% | 2,481,323 |
| 2015-04-24 | 2015-04-22 | 11.708 | 222,378 | -67,420 | 0.63% | 2,603,637 |
| 2015-04-23 | 2015-04-21 | 12.008 | 289,798 | +13,058 | 0.82% | 3,480,001 |
| 2015-04-22 | 2015-04-20 | 11.108 | 276,740 | +1,465 | 0.78% | 3,073,956 |
| 2015-04-21 | 2015-04-17 | 12.008 | 275,275 | +139,503 | 0.78% | 3,305,604 |
| 2015-04-20 | 2015-04-16 | 11.108 | 135,772 | +4,397 | 0.38% | 1,508,120 |
| 2015-04-17 | 2015-04-15 | 10.808 | 131,375 | +1,999 | 0.37% | 1,419,839 |
| 2015-04-16 | 2015-04-14 | 11.408 | 129,376 | -35,576 | 0.37% | 1,475,915 |
| 2015-04-15 | 2015-04-13 | 11.708 | 164,952 | +72,750 | 0.47% | 1,931,284 |
| 2015-04-14 | 2015-04-10 | 11.558 | 92,202 | -17,322 | 0.26% | 1,065,676 |
| 2015-04-10 | 2015-04-08 | 10.958 | 109,524 | -932 | 0.31% | 1,200,124 |
| 2015-04-09 | 2015-04-02 | 10.507 | 110,456 | -11,459 | 0.31% | 1,160,597 |
| 2015-04-08 | 2015-04-01 | 10.207 | 121,915 | -22,917 | 0.34% | 1,244,400 |
| 2015-04-02 | 2015-03-31 | 10.357 | 144,832 | +10,392 | 0.41% | 1,500,057 |
| 2015-04-01 | 2015-03-30 | 9.907 | 134,440 | +20,786 | 0.38% | 1,331,884 |
| 2015-03-31 | 2015-03-27 | 10.507 | 113,654 | -9,993 | 0.32% | 1,194,199 |
| 2015-03-30 | 2015-03-26 | 10.657 | 123,647 | -12,791 | 0.35% | 1,317,759 |
| 2015-03-26 | 2015-03-24 | 11.108 | 136,438 | +266 | 0.39% | 1,515,518 |
| 2015-03-23 | 2015-03-19 | 12.008 | 136,172 | -1,865 | 0.39% | 1,635,204 |
| 2015-03-20 | 2015-03-18 | 11.558 | 138,037 | -27,847 | 0.39% | 1,595,439 |
| 2015-03-19 | 2015-03-17 | 11.258 | 165,884 | +7,195 | 0.47% | 1,867,496 |
| 2015-03-18 | 2015-03-16 | 10.207 | 158,689 | +3,997 | 0.45% | 1,619,757 |
| 2015-03-17 | 2015-03-13 | 10.057 | 154,692 | +13,990 | 0.44% | 1,555,739 |
| 2015-03-16 | 2015-03-12 | 10.057 | 140,702 | -1,466 | 0.40% | 1,415,041 |
| 2015-03-13 | 2015-03-11 | 9.607 | 142,168 | +17,588 | 0.40% | 1,365,765 |
| 2015-03-11 | 2015-03-09 | 9.006 | 124,580 | +1,333 | 0.35% | 1,122,002 |
| 2015-03-10 | 2015-03-06 | 9.457 | 123,247 | +6,662 | 0.35% | 1,165,496 |
| 2015-03-06 | 2015-03-04 | 8.556 | 116,585 | +5,596 | 0.33% | 997,497 |
| 2015-03-05 | 2015-03-03 | 8.706 | 110,989 | +266 | 0.31% | 966,278 |
| 2015-03-03 | 2015-02-27 | 9.006 | 110,723 | -2,665 | 0.31% | 997,202 |
| 2015-02-25 | 2015-02-23 | 9.457 | 113,388 | +1,466 | 0.32% | 1,072,264 |
| 2015-02-23 | 2015-02-16 | 9.306 | 111,922 | +1,332 | 0.32% | 1,041,600 |
| 2015-02-17 | 2015-02-13 | 9.607 | 110,590 | +4,797 | 0.31% | 1,062,404 |
| 2015-02-11 | 2015-02-09 | 9.306 | 105,793 | -16,388 | 0.30% | 984,561 |
| 2015-02-10 | 2015-02-06 | 9.907 | 122,181 | -1,599 | 0.35% | 1,210,435 |
| 2015-02-09 | 2015-02-05 | 10.357 | 123,780 | +9,193 | 0.35% | 1,282,016 |
| 2015-02-06 | 2015-02-04 | 10.657 | 114,587 | +8,794 | 0.32% | 1,221,203 |
| 2015-02-04 | 2015-02-02 | 10.507 | 105,793 | +533 | 0.30% | 1,111,601 |
| 2015-01-29 | 2015-01-27 | 9.907 | 105,260 | -533 | 0.30% | 1,042,801 |
| 2015-01-26 | 2015-01-22 | 10.808 | 105,793 | -1,332 | 0.30% | 1,143,361 |
| 2015-01-22 | 2015-01-20 | 11.258 | 107,125 | +666 | 0.30% | 1,205,997 |
| 2015-01-21 | 2015-01-19 | 11.258 | 106,459 | +3,331 | 0.30% | 1,198,499 |
| 2015-01-16 | 2015-01-14 | 12.759 | 103,128 | +533 | 0.29% | 1,315,799 |
| 2015-01-09 | 2015-01-07 | 12.909 | 102,595 | -1,999 | 0.29% | 1,324,398 |
| 2015-01-06 | 2015-01-02 | 11.858 | 104,594 | -666 | 0.30% | 1,240,303 |
| 2014-12-30 | 2014-12-24 | 11.858 | 105,260 | -400 | 0.30% | 1,248,201 |
| 2014-12-29 | 2014-12-22 | 12.459 | 105,660 | -1,332 | 0.30% | 1,316,384 |
| 2014-12-23 | 2014-12-19 | 12.158 | 106,992 | -3,331 | 0.30% | 1,300,859 |
| 2014-12-18 | 2014-12-16 | 13.059 | 110,323 | +1,599 | 0.31% | 1,440,719 |
| 2014-12-16 | 2014-12-12 | 12.459 | 108,724 | +3,331 | 0.31% | 1,354,558 |
| 2014-12-10 | 2014-12-08 | 13.359 | 105,393 | +1,998 | 0.30% | 1,407,978 |
| 2014-12-05 | 2014-12-03 | 14.110 | 103,395 | -3,331 | 0.29% | 1,458,886 |
| 2014-12-04 | 2014-12-02 | 13.960 | 106,726 | -17,321 | 0.30% | 1,489,866 |
| 2014-12-03 | 2014-12-01 | 13.059 | 124,047 | +3,198 | 0.35% | 1,619,942 |
| 2014-12-02 | 2014-11-28 | 14.410 | 120,849 | +5,330 | 0.34% | 1,741,439 |
| 2014-12-01 | 2014-11-27 | 15.010 | 115,519 | +19,986 | 0.33% | 1,733,993 |
| 2014-11-28 | 2014-11-26 | 15.311 | 95,533 | +3,464 | 0.32% | 1,462,674 |
| 2014-11-25 | 2014-11-21 | 16.061 | 92,069 | +666 | 0.31% | 1,478,738 |
| 2014-11-18 | 2014-11-14 | 16.662 | 91,403 | +666 | 0.31% | 1,522,921 |
| 2014-11-14 | 2014-11-12 | 17.712 | 90,737 | -1,332 | 0.31% | 1,607,165 |
| 2014-11-13 | 2014-11-11 | 16.962 | 92,069 | -3,997 | 0.31% | 1,561,658 |
| 2014-11-12 | 2014-11-10 | 17.112 | 96,066 | -11,326 | 0.33% | 1,643,874 |
| 2014-11-07 | 2014-11-05 | 16.361 | 107,392 | -27,314 | 0.36% | 1,757,084 |
| 2014-11-06 | 2014-11-04 | 15.311 | 134,706 | -17,321 | 0.46% | 2,062,439 |
| 2014-11-05 | 2014-11-03 | 15.161 | 152,027 | +27,980 | 0.52% | 2,304,815 |
| 2014-11-04 | 2014-10-31 | 16.211 | 124,047 | +2,665 | 0.42% | 2,010,963 |
| 2014-11-03 | 2014-10-30 | 16.512 | 121,382 | -1,999 | 0.41% | 2,004,200 |
| 2014-10-31 | 2014-10-29 | 15.761 | 123,381 | +8,528 | 0.42% | 1,944,606 |
| 2014-10-30 | 2014-10-28 | 17.562 | 114,853 | +1,332 | 0.39% | 2,017,076 |
| 2014-10-28 | 2014-10-24 | 16.662 | 113,521 | +1,599 | 0.39% | 1,891,443 |
| 2014-10-27 | 2014-10-23 | 18.313 | 111,922 | +4,530 | 0.38% | 2,049,601 |
| 2014-10-24 | 2014-10-22 | 18.763 | 107,392 | -16,388 | 0.36% | 2,015,004 |
| 2014-10-23 | 2014-10-21 | 19.213 | 123,780 | -3,731 | 0.42% | 2,378,233 |
| 2014-10-22 | 2014-10-20 | 18.013 | 127,511 | -12,391 | 0.43% | 2,296,799 |
| 2014-10-21 | 2014-10-17 | 16.962 | 139,902 | -6,263 | 0.47% | 2,372,993 |
| 2014-10-20 | 2014-10-16 | 18.313 | 146,165 | +10,659 | 0.50% | 2,676,685 |
| 2014-10-17 | 2014-10-15 | 17.262 | 135,506 | -5,995 | 0.46% | 2,339,109 |
| 2014-10-15 | 2014-10-13 | 15.911 | 141,501 | -1,333 | 0.48% | 2,251,435 |
| 2014-10-14 | 2014-10-10 | 15.761 | 142,834 | -4,663 | 0.48% | 2,251,204 |
| 2014-10-13 | 2014-10-09 | 15.761 | 147,497 | -2,665 | 0.50% | 2,324,698 |
| 2014-10-07 | 2014-10-03 | 14.410 | 150,162 | +3,331 | 0.51% | 2,163,841 |
| 2014-10-06 | 2014-09-30 | 14.560 | 146,831 | +666 | 0.50% | 2,137,881 |
| 2014-10-03 | 2014-09-29 | 15.010 | 146,165 | -3,997 | 0.50% | 2,194,004 |
| 2014-09-30 | 2014-09-26 | 15.761 | 150,162 | -3,997 | 0.51% | 2,366,701 |
| 2014-09-29 | 2014-09-25 | 16.061 | 154,159 | -933 | 0.52% | 2,475,977 |
| 2014-09-26 | 2014-09-24 | 16.361 | 155,092 | -666 | 0.53% | 2,537,523 |
| 2014-09-25 | 2014-09-23 | 15.161 | 155,758 | -3,331 | 0.53% | 2,361,379 |
| 2014-09-24 | 2014-09-22 | 15.010 | 159,089 | +1,332 | 0.54% | 2,387,999 |
| 2014-09-23 | 2014-09-19 | 15.010 | 157,757 | +3,331 | 0.54% | 2,368,005 |
| 2014-09-22 | 2014-09-18 | 15.611 | 154,426 | -10,526 | 0.52% | 2,410,726 |
| 2014-09-19 | 2014-09-17 | 15.161 | 164,952 | -2,798 | 0.56% | 2,500,765 |
| 2014-09-18 | 2014-09-16 | 15.611 | 167,750 | +5,463 | 0.57% | 2,618,725 |
| 2014-09-17 | 2014-09-15 | 16.061 | 162,287 | -3,331 | 0.55% | 2,606,523 |
| 2014-09-16 | 2014-09-12 | 16.512 | 165,618 | -1,066 | 0.56% | 2,734,603 |
| 2014-09-15 | 2014-09-11 | 17.412 | 166,684 | -1,332 | 0.57% | 2,902,324 |
| 2014-09-12 | 2014-09-10 | 16.662 | 168,016 | +4,663 | 0.57% | 2,799,417 |
| 2014-09-11 | 2014-09-08 | 17.112 | 163,353 | -3,464 | 0.55% | 2,795,284 |
| 2014-09-10 | 2014-09-05 | 15.461 | 166,817 | -20,519 | 0.57% | 2,579,120 |
| 2014-09-08 | 2014-09-04 | 15.010 | 187,336 | +4,663 | 0.64% | 2,812,000 |
| 2014-09-05 | 2014-09-03 | 15.911 | 182,673 | +9,327 | 0.62% | 2,906,526 |
| 2014-09-04 | 2014-09-02 | 15.461 | 173,346 | -400 | 0.59% | 2,680,063 |
| 2014-09-03 | 2014-09-01 | 14.860 | 173,746 | +11,992 | 0.59% | 2,581,927 |
| 2014-09-01 | 2014-08-28 | 13.509 | 161,754 | -7,195 | 0.55% | 2,185,202 |
| 2014-08-26 | 2014-08-22 | 12.909 | 168,949 | -666 | 0.57% | 2,180,962 |
| 2014-08-22 | 2014-08-20 | 13.209 | 169,615 | -4,131 | 0.58% | 2,240,479 |
| 2014-08-19 | 2014-08-15 | 12.759 | 173,746 | -15,189 | 0.59% | 2,216,806 |
| 2014-08-18 | 2014-08-14 | 13.660 | 188,935 | -29,046 | 0.64% | 2,580,761 |
| 2014-08-15 | 2014-08-13 | 14.260 | 217,981 | +12,391 | 0.74% | 3,108,395 |
| 2014-08-14 | 2014-08-12 | 13.660 | 205,590 | -7,728 | 0.70% | 2,808,260 |
| 2014-08-13 | 2014-08-11 | 14.710 | 213,318 | +29,713 | 0.72% | 3,137,961 |
| 2014-08-12 | 2014-08-08 | 14.710 | 183,605 | +7,328 | 0.62% | 2,700,876 |
| 2014-08-11 | 2014-08-07 | 14.560 | 176,277 | -16,389 | 0.60% | 2,566,619 |
| 2014-08-08 | 2014-08-06 | 13.059 | 192,666 | +7,195 | 0.65% | 2,516,045 |
| 2014-08-07 | 2014-08-05 | 11.858 | 185,471 | -3,064 | 0.63% | 2,199,364 |
| 2014-08-05 | 2014-08-01 | 11.858 | 188,535 | -13,724 | 0.64% | 2,235,698 |
| 2014-08-04 | 2014-07-31 | 12.459 | 202,259 | +1,066 | 0.69% | 2,519,881 |
| 2014-08-01 | 2014-07-30 | 12.309 | 201,193 | +22,651 | 0.68% | 2,476,400 |
| 2014-07-31 | 2014-07-29 | 13.509 | 178,542 | -2,132 | 0.61% | 2,411,998 |
| 2014-07-30 | 2014-07-28 | 13.209 | 180,674 | -26,781 | 0.61% | 2,386,560 |
| 2014-07-29 | 2014-07-25 | 13.660 | 207,455 | -25,050 | 0.70% | 2,833,735 |
| 2014-07-28 | 2014-07-24 | 14.860 | 232,505 | +16,789 | 0.79% | 3,455,107 |
| 2014-07-09 | 2014-07-07 | 15.010 | 215,716 | -20,519 | 0.73% | 3,237,996 |
| 2014-07-08 | 2014-07-04 | 12.158 | 236,235 | +133 | 0.80% | 2,872,257 |
| 2014-07-07 | 2014-07-03 | 12.008 | 236,102 | +2,265 | 0.80% | 2,835,200 |
| 2014-07-04 | 2014-07-02 | 10.808 | 233,837 | -12,391 | 0.79% | 2,527,201 |
| 2014-07-03 | 2014-06-30 | 10.808 | 246,228 | +35,308 | 0.84% | 2,661,117 |
| 2014-07-02 | 2014-06-27 | 10.958 | 210,920 | -2,664 | 0.72% | 2,311,185 |
| 2014-06-30 | 2014-06-26 | 10.357 | 213,584 | -12,658 | 0.72% | 2,212,136 |
| 2014-06-27 | 2014-06-25 | 10.958 | 226,242 | +37,440 | 0.77% | 2,479,077 |
| 2014-06-26 | 2014-06-24 | 10.057 | 188,802 | +7,728 | 0.64% | 1,898,783 |
| 2014-06-25 | 2014-06-23 | 10.057 | 181,074 | -4,263 | 0.61% | 1,821,063 |
| 2014-06-24 | 2014-06-20 | 9.306 | 185,337 | -1,999 | 0.63% | 1,724,836 |
| 2014-06-23 | 2014-06-19 | 9.156 | 187,336 | -57,560 | 0.64% | 1,715,320 |
| 2014-06-19 | 2014-06-17 | 7.130 | 244,896 | -1,998 | 0.83% | 1,746,101 |
| 2014-06-18 | 2014-06-16 | 7.130 | 246,894 | -6,130 | 0.84% | 1,760,346 |
| 2014-06-17 | 2014-06-13 | 7.280 | 253,024 | +15,989 | 0.86% | 1,842,033 |
| 2014-06-13 | 2014-06-11 | 7.280 | 237,035 | +2,798 | 0.80% | 1,725,632 |
| 2014-06-12 | 2014-06-10 | 7.355 | 234,237 | +3,331 | 0.79% | 1,722,843 |
| 2014-06-11 | 2014-06-09 | 7.205 | 230,906 | -3,997 | 0.78% | 1,663,683 |
| 2014-06-10 | 2014-06-06 | 7.805 | 234,903 | -133 | 0.80% | 1,833,521 |
| 2014-06-09 | 2014-06-05 | 7.430 | 235,036 | +6,662 | 0.80% | 1,746,359 |
| 2014-06-05 | 2014-06-03 | 6.229 | 228,374 | +133 | 0.78% | 1,422,620 |
| 2014-06-03 | 2014-05-29 | 6.154 | 228,241 | -3,997 | 0.77% | 1,404,661 |
| 2014-05-30 | 2014-05-28 | 6.004 | 232,238 | +3,597 | 0.79% | 1,394,400 |
| 2014-05-28 | 2014-05-26 | 6.379 | 228,641 | +6,529 | 0.78% | 1,458,603 |
| 2014-05-27 | 2014-05-23 | 6.379 | 222,112 | -13,324 | 0.75% | 1,416,951 |
| 2014-05-26 | 2014-05-22 | 6.004 | 235,436 | -3,331 | 0.80% | 1,413,601 |
| 2014-05-16 | 2014-05-14 | 5.779 | 238,767 | -1,332 | 0.81% | 1,379,841 |
| 2014-05-13 | 2014-05-09 | 5.779 | 240,099 | +6,662 | 0.81% | 1,387,539 |
| 2014-05-05 | 2014-04-30 | 6.004 | 233,437 | -6,662 | 0.79% | 1,401,599 |
| 2014-04-29 | 2014-04-25 | 6.379 | 240,099 | -1,333 | 0.81% | 1,531,699 |
| 2014-04-25 | 2014-04-23 | 6.379 | 241,432 | -3,331 | 0.82% | 1,540,202 |
| 2014-04-24 | 2014-04-22 | 6.454 | 244,763 | +3,331 | 0.83% | 1,579,822 |
| 2014-04-15 | 2014-04-11 | 6.830 | 241,432 | +6,662 | 0.82% | 1,648,922 |
| 2014-04-10 | 2014-04-08 | 6.980 | 234,770 | -3,997 | 0.80% | 1,638,663 |
| 2014-04-08 | 2014-04-04 | 7.205 | 238,767 | -9,993 | 0.81% | 1,720,321 |
| 2014-04-07 | 2014-04-03 | 7.205 | 248,760 | -6,662 | 0.84% | 1,792,321 |
| 2014-04-04 | 2014-04-02 | 7.205 | 255,422 | +7,328 | 0.87% | 1,840,321 |
| 2014-04-03 | 2014-04-01 | 7.130 | 248,094 | -22,384 | 0.84% | 1,768,902 |
| 2014-04-02 | 2014-03-31 | 7.655 | 270,478 | -6,662 | 0.92% | 2,070,600 |
| 2014-03-31 | 2014-03-27 | 7.805 | 277,140 | -12,525 | 0.94% | 2,163,199 |
| 2014-03-28 | 2014-03-26 | 7.956 | 289,665 | +1,333 | 0.98% | 2,304,443 |
| 2014-03-27 | 2014-03-25 | 7.956 | 288,332 | +5,329 | 0.98% | 2,293,838 |
| 2014-03-26 | 2014-03-24 | 8.406 | 283,003 | +2,532 | 0.96% | 2,378,883 |
| 2014-03-25 | 2014-03-21 | 8.406 | 280,471 | -1,332 | 0.95% | 2,357,599 |
| 2014-03-24 | 2014-03-20 | 8.406 | 281,803 | -9,994 | 0.96% | 2,368,796 |
| 2014-03-21 | 2014-03-19 | 8.256 | 291,797 | +36,908 | 0.99% | 2,409,004 |
| 2014-03-20 | 2014-03-18 | 8.406 | 254,889 | -8,661 | 0.87% | 2,142,561 |
| 2014-03-19 | 2014-03-17 | 8.106 | 263,550 | +1,333 | 0.89% | 2,136,244 |
| 2014-03-18 | 2014-03-14 | 7.956 | 262,217 | +25,582 | 0.89% | 2,086,079 |
| 2014-03-17 | 2014-03-13 | 8.406 | 236,635 | +4,397 | 0.80% | 1,989,120 |
| 2014-03-14 | 2014-03-12 | 8.256 | 232,238 | -666 | 0.79% | 1,917,300 |
| 2014-03-13 | 2014-03-11 | 8.706 | 232,904 | -3,331 | 0.79% | 2,027,678 |
| 2014-03-12 | 2014-03-10 | 9.006 | 236,235 | -5,996 | 0.80% | 2,127,598 |
| 2014-03-11 | 2014-03-07 | 9.156 | 242,231 | +1,599 | 0.82% | 2,217,959 |
| 2014-03-10 | 2014-03-06 | 8.556 | 240,632 | +7,328 | 0.82% | 2,058,838 |
| 2014-03-06 | 2014-03-04 | 7.956 | 233,304 | +1,999 | 0.79% | 1,856,060 |
| 2014-03-04 | 2014-02-28 | 7.956 | 231,305 | -800 | 0.79% | 1,840,157 |
| 2014-03-03 | 2014-02-27 | 8.106 | 232,105 | -3,597 | 0.79% | 1,881,362 |
| 2014-02-28 | 2014-02-26 | 8.106 | 235,702 | +1,998 | 0.80% | 1,910,518 |
| 2014-02-27 | 2014-02-25 | 8.256 | 233,704 | -5,329 | 0.79% | 1,929,403 |
| 2014-02-25 | 2014-02-21 | 8.406 | 239,033 | -10,127 | 0.81% | 2,009,277 |
| 2014-02-21 | 2014-02-19 | 8.406 | 249,160 | -3,331 | 0.85% | 2,094,404 |
| 2014-02-19 | 2014-02-17 | 8.556 | 252,491 | -399 | 0.86% | 2,160,303 |
| 2014-02-18 | 2014-02-14 | 8.706 | 252,890 | -9,727 | 0.86% | 2,201,677 |
| 2014-02-17 | 2014-02-13 | 8.256 | 262,617 | +16,389 | 0.89% | 2,168,101 |
| 2014-02-14 | 2014-02-12 | 8.706 | 246,228 | +1,599 | 0.84% | 2,143,677 |
| 2014-02-12 | 2014-02-10 | 8.706 | 244,629 | +4,663 | 0.83% | 2,129,756 |
| 2014-02-11 | 2014-02-07 | 8.106 | 239,966 | +2,798 | 0.81% | 1,945,080 |
| 2014-02-10 | 2014-02-06 | 8.256 | 237,168 | -41,304 | 0.80% | 1,958,000 |
| 2014-02-07 | 2014-02-05 | 8.106 | 278,472 | +1,332 | 0.95% | 2,257,196 |
| 2014-02-06 | 2014-02-04 | 8.556 | 277,140 | -1,599 | 0.94% | 2,371,199 |
| 2014-02-05 | 2014-01-30 | 8.706 | 278,739 | +3,997 | 0.95% | 2,426,720 |
| 2014-02-04 | 2014-01-28 | 8.856 | 274,742 | +2,399 | 0.93% | 2,433,162 |
| 2014-01-29 | 2014-01-27 | 9.006 | 272,343 | -3,465 | 0.92% | 2,452,796 |
| 2014-01-28 | 2014-01-24 | 9.457 | 275,808 | -19,186 | 0.94% | 2,608,203 |
| 2014-01-27 | 2014-01-23 | 10.357 | 294,994 | -2,399 | 1.00% | 3,055,317 |
| 2014-01-24 | 2014-01-22 | 10.507 | 297,393 | -7,061 | 1.01% | 3,124,804 |
| 2014-01-23 | 2014-01-21 | 11.108 | 304,454 | +35,841 | 1.03% | 3,381,796 |
| 2014-01-22 | 2014-01-20 | 9.457 | 268,613 | +5,330 | 0.91% | 2,540,163 |
| 2014-01-21 | 2014-01-17 | 8.856 | 263,283 | -5,330 | 0.89% | 2,331,679 |
| 2014-01-17 | 2014-01-15 | 9.156 | 268,613 | +1,999 | 0.91% | 2,459,523 |
| 2014-01-16 | 2014-01-14 | 9.156 | 266,614 | +5,330 | 0.90% | 2,441,219 |
| 2014-01-14 | 2014-01-10 | 9.006 | 261,284 | -8,528 | 0.89% | 2,353,196 |
| 2014-01-13 | 2014-01-09 | 9.156 | 269,812 | -3,464 | 0.92% | 2,470,501 |
| 2014-01-10 | 2014-01-08 | 9.306 | 273,276 | +27,181 | 0.93% | 2,543,239 |
| 2014-01-09 | 2014-01-07 | 9.006 | 246,095 | -6,396 | 0.84% | 2,216,400 |
| 2014-01-08 | 2014-01-06 | 9.156 | 252,491 | +2,132 | 0.86% | 2,311,904 |
| 2014-01-06 | 2014-01-02 | 9.457 | 250,359 | +6,662 | 0.85% | 2,367,542 |
| 2014-01-03 | 2013-12-31 | 8.856 | 243,697 | +2,265 | 0.83% | 2,158,222 |
| 2013-12-30 | 2013-12-24 | 8.106 | 241,432 | +3,465 | 0.82% | 1,956,963 |
| 2013-12-27 | 2013-12-20 | 8.256 | 237,967 | +17,987 | 0.81% | 1,964,597 |
| 2013-12-23 | 2013-12-19 | 8.556 | 219,980 | -31,311 | 0.75% | 1,882,141 |
| 2013-12-20 | 2013-12-18 | 8.856 | 251,291 | -1,333 | 0.85% | 2,225,476 |
| 2013-12-13 | 2013-12-11 | 9.156 | 252,624 | -2,665 | 0.86% | 2,313,122 |
| 2013-12-10 | 2013-12-06 | 9.757 | 255,289 | -1,998 | 0.87% | 2,490,804 |
| 2013-12-09 | 2013-12-05 | 9.757 | 257,287 | +4,663 | 0.87% | 2,510,298 |
| 2013-12-06 | 2013-12-04 | 9.457 | 252,624 | -1,332 | 0.86% | 2,388,962 |
| 2013-12-05 | 2013-12-03 | 9.457 | 253,956 | +1,332 | 0.86% | 2,401,558 |
| 2013-12-04 | 2013-12-02 | 9.607 | 252,624 | -1,332 | 0.86% | 2,426,882 |
| 2013-12-03 | 2013-11-29 | 9.457 | 253,956 | +666 | 0.86% | 2,401,558 |
| 2013-12-02 | 2013-11-28 | 9.306 | 253,290 | -13,324 | 0.86% | 2,357,240 |
| 2013-11-29 | 2013-11-27 | 9.306 | 266,614 | +1,199 | 0.90% | 2,481,239 |
| 2013-11-28 | 2013-11-26 | 9.457 | 265,415 | +6,662 | 0.90% | 2,509,921 |
| 2013-11-22 | 2013-11-20 | 9.757 | 258,753 | -2,665 | 0.88% | 2,524,601 |
| 2013-11-15 | 2013-11-13 | 9.156 | 261,418 | -932 | 0.89% | 2,393,643 |
| 2013-11-12 | 2013-11-08 | 9.306 | 262,350 | +18,254 | 0.89% | 2,441,556 |
| 2013-11-01 | 2013-10-30 | 9.757 | 244,096 | -6,929 | 0.83% | 2,381,596 |
| 2013-10-25 | 2013-10-23 | 9.156 | 251,025 | -666 | 0.85% | 2,298,480 |
| 2013-10-23 | 2013-10-21 | 9.757 | 251,691 | -17,055 | 0.85% | 2,455,699 |
| 2013-10-22 | 2013-10-18 | 9.907 | 268,746 | -9,993 | 0.91% | 2,662,441 |
| 2013-10-21 | 2013-10-17 | 9.907 | 278,739 | -43,303 | 0.95% | 2,761,440 |
| 2013-10-15 | 2013-10-10 | 9.457 | 322,042 | -5,863 | 1.09% | 3,045,419 |
| 2013-10-10 | 2013-10-08 | 9.607 | 327,905 | -9,060 | 1.11% | 3,150,083 |
| 2013-10-07 | 2013-10-03 | 9.607 | 336,965 | -2,798 | 1.14% | 3,237,120 |
| 2013-10-04 | 2013-10-02 | 10.207 | 339,763 | -400 | 1.15% | 3,467,999 |
| 2013-10-02 | 2013-09-27 | 10.357 | 340,163 | +400 | 1.15% | 3,523,142 |
| 2013-09-26 | 2013-09-24 | 10.207 | 339,763 | -666 | 1.15% | 3,467,999 |
| 2013-09-24 | 2013-09-19 | 10.507 | 340,429 | -1,333 | 1.16% | 3,576,997 |
| 2013-09-23 | 2013-09-18 | 10.357 | 341,762 | -3,331 | 1.16% | 3,539,703 |
| 2013-09-18 | 2013-09-16 | 10.507 | 345,093 | +6,662 | 1.17% | 3,626,003 |
| 2013-09-16 | 2013-09-12 | 10.657 | 338,431 | -2,664 | 1.15% | 3,606,804 |
| 2013-09-12 | 2013-09-10 | 10.958 | 341,095 | -2,799 | 1.16% | 3,737,595 |
| 2013-09-05 | 2013-09-03 | 11.108 | 343,894 | -9,593 | 1.17% | 3,819,885 |
| 2013-09-04 | 2013-09-02 | 10.357 | 353,487 | -1,998 | 1.20% | 3,661,142 |
| 2013-09-02 | 2013-08-29 | 10.507 | 355,485 | -10,660 | 1.21% | 3,735,195 |
| 2013-08-30 | 2013-08-28 | 10.507 | 366,145 | +4,664 | 1.24% | 3,847,203 |
| 2013-08-26 | 2013-08-22 | 10.958 | 361,481 | +5,329 | 1.23% | 3,960,977 |
| 2013-08-23 | 2013-08-21 | 10.657 | 356,152 | -3,331 | 1.21% | 3,795,664 |
| 2013-08-22 | 2013-08-20 | 10.657 | 359,483 | -2,131 | 1.22% | 3,831,164 |
| 2013-08-21 | 2013-08-19 | 11.108 | 361,614 | +1,332 | 1.23% | 4,016,715 |
| 2013-08-13 | 2013-08-09 | 11.108 | 360,282 | -3,997 | 1.22% | 4,001,919 |
| 2013-08-09 | 2013-08-07 | 11.408 | 364,279 | +3,997 | 1.24% | 4,155,677 |
| 2013-08-08 | 2013-08-06 | 11.108 | 360,282 | +1,066 | 1.22% | 4,001,919 |
| 2013-08-05 | 2013-08-01 | 11.408 | 359,216 | +3,997 | 1.22% | 4,097,918 |
| 2013-08-02 | 2013-07-31 | 11.258 | 355,219 | +11,592 | 1.21% | 3,999,001 |
| 2013-08-01 | 2013-07-30 | 11.708 | 343,627 | +2,265 | 1.17% | 4,023,240 |
| 2013-07-31 | 2013-07-29 | 11.258 | 341,362 | -6,529 | 1.16% | 3,843,001 |
| 2013-07-30 | 2013-07-26 | 11.708 | 347,891 | +2,132 | 1.18% | 4,073,163 |
| 2013-07-29 | 2013-07-25 | 11.108 | 345,759 | -2,132 | 1.17% | 3,840,601 |
| 2013-07-25 | 2013-07-23 | 10.808 | 347,891 | -666 | 1.18% | 3,759,843 |
| 2013-07-24 | 2013-07-22 | 10.357 | 348,557 | -7,994 | 1.18% | 3,610,081 |
| 2013-07-23 | 2013-07-19 | 10.207 | 356,551 | +1,998 | 1.21% | 3,639,356 |
| 2013-07-22 | 2013-07-18 | 10.357 | 354,553 | +14,257 | 1.20% | 3,672,183 |
| 2013-07-19 | 2013-07-17 | 9.907 | 340,296 | +10,659 | 1.15% | 3,371,280 |
| 2013-07-18 | 2013-07-16 | 10.057 | 329,637 | +4,664 | 1.12% | 3,315,162 |
| 2013-07-16 | 2013-07-12 | 9.757 | 324,973 | -7,329 | 1.10% | 3,170,696 |
| 2013-07-15 | 2013-07-11 | 9.457 | 332,302 | +933 | 1.13% | 3,142,444 |
| 2013-07-11 | 2013-07-09 | 9.306 | 331,369 | +267 | 1.12% | 3,083,881 |
| 2013-07-10 | 2013-07-08 | 9.306 | 331,102 | -13,724 | 1.12% | 3,081,396 |
| 2013-07-08 | 2013-07-04 | 9.757 | 344,826 | -1,999 | 1.17% | 3,364,398 |
| 2013-06-26 | 2013-06-24 | 9.457 | 346,825 | +1,599 | 1.18% | 3,279,782 |
| 2013-06-24 | 2013-06-20 | 10.357 | 345,226 | -5,996 | 1.17% | 3,575,581 |
| 2013-06-21 | 2013-06-19 | 10.657 | 351,222 | -8,660 | 1.19% | 3,743,123 |
| 2013-06-20 | 2013-06-18 | 10.507 | 359,882 | +1,332 | 1.22% | 3,781,396 |
| 2013-06-19 | 2013-06-17 | 10.657 | 358,550 | -8,128 | 1.22% | 3,821,220 |
| 2013-06-18 | 2013-06-14 | 10.507 | 366,678 | +1,066 | 1.24% | 3,852,804 |
| 2013-06-17 | 2013-06-13 | 10.507 | 365,612 | +4,797 | 1.24% | 3,841,603 |
| 2013-06-13 | 2013-06-10 | 11.108 | 360,815 | +8,661 | 1.22% | 4,007,839 |
| 2013-06-11 | 2013-06-07 | 10.958 | 352,154 | +9,993 | 1.20% | 3,858,775 |
| 2013-06-07 | 2013-06-05 | 11.258 | 342,161 | -2,132 | 1.16% | 3,851,996 |
| 2013-06-06 | 2013-06-04 | 11.408 | 344,293 | +266 | 1.17% | 3,927,677 |
| 2013-06-04 | 2013-05-31 | 11.858 | 344,027 | -133 | 1.17% | 4,079,563 |
| 2013-06-03 | 2013-05-30 | 12.309 | 344,160 | +1,066 | 1.17% | 4,236,120 |
| 2013-05-31 | 2013-05-29 | 12.459 | 343,094 | +8,794 | 1.16% | 4,274,499 |
| 2013-05-30 | 2013-05-28 | 12.459 | 334,300 | +1,732 | 1.13% | 4,164,937 |
| 2013-05-29 | 2013-05-27 | 12.459 | 332,568 | +5,729 | 1.13% | 4,143,359 |
| 2013-05-28 | 2013-05-24 | 12.459 | 326,839 | -3,730 | 1.11% | 4,071,983 |
| 2013-05-27 | 2013-05-23 | 12.158 | 330,569 | +5,462 | 1.12% | 4,019,214 |
| 2013-05-23 | 2013-05-21 | 13.059 | 325,107 | +17,188 | 1.10% | 4,245,605 |
| 2013-05-22 | 2013-05-20 | 13.509 | 307,919 | +3,864 | 1.04% | 4,159,805 |
| 2013-05-21 | 2013-05-16 | 12.459 | 304,055 | -1,332 | 1.03% | 3,788,125 |
| 2013-05-20 | 2013-05-15 | 12.609 | 305,387 | -5,863 | 1.04% | 3,850,560 |
| 2013-05-16 | 2013-05-14 | 12.008 | 311,250 | -6,662 | 1.06% | 3,737,605 |
| 2013-05-15 | 2013-05-13 | 12.008 | 317,912 | +5,596 | 1.08% | 3,817,604 |
| 2013-05-14 | 2013-05-10 | 12.158 | 312,316 | -666 | 1.06% | 3,797,286 |
| 2013-05-13 | 2013-05-09 | 12.309 | 312,982 | -2,531 | 1.06% | 3,852,363 |
| 2013-05-10 | 2013-05-08 | 11.708 | 315,513 | +666 | 1.07% | 3,694,076 |
| 2013-05-09 | 2013-05-07 | 11.708 | 314,847 | -16,788 | 1.07% | 3,686,279 |
| 2013-05-07 | 2013-05-03 | 11.858 | 331,635 | +2,664 | 1.13% | 3,932,615 |
| 2013-05-03 | 2013-04-30 | 10.958 | 328,971 | -1,465 | 1.12% | 3,604,744 |
| 2013-04-30 | 2013-04-26 | 11.408 | 330,436 | +2,531 | 1.12% | 3,769,597 |
| 2013-04-29 | 2013-04-25 | 11.708 | 327,905 | -1,865 | 1.11% | 3,839,164 |
| 2013-04-26 | 2013-04-24 | 12.008 | 329,770 | +5,463 | 1.12% | 3,960,000 |
| 2013-04-25 | 2013-04-23 | 11.708 | 324,307 | +8,927 | 1.10% | 3,797,038 |
| 2013-04-24 | 2013-04-22 | 11.258 | 315,380 | +19,986 | 1.07% | 3,550,499 |
| 2013-04-23 | 2013-04-19 | 11.258 | 295,394 | +1,332 | 1.00% | 3,325,500 |
| 2013-04-22 | 2013-04-18 | 10.507 | 294,062 | +3,331 | 1.00% | 3,089,804 |
| 2013-04-18 | 2013-04-16 | 10.657 | 290,731 | -666 | 0.99% | 3,098,444 |
| 2013-04-17 | 2013-04-15 | 10.657 | 291,397 | -1,998 | 0.99% | 3,105,542 |
| 2013-04-15 | 2013-04-11 | 10.507 | 293,395 | +2,798 | 1.00% | 3,082,796 |
| 2013-04-12 | 2013-04-10 | 10.808 | 290,597 | +1,865 | 0.99% | 3,140,636 |
| 2013-04-11 | 2013-04-09 | 10.357 | 288,732 | +7,195 | 0.98% | 2,990,460 |
| 2013-04-10 | 2013-04-08 | 9.457 | 281,537 | -4,530 | 0.96% | 2,662,380 |
| 2013-04-09 | 2013-04-05 | 9.607 | 286,067 | +4,530 | 0.97% | 2,748,158 |
| 2013-04-08 | 2013-04-03 | 10.207 | 281,537 | +1,999 | 0.96% | 2,873,680 |
| 2013-04-05 | 2013-04-02 | 10.808 | 279,538 | -10,660 | 0.95% | 3,021,116 |
| 2013-04-03 | 2013-03-28 | 11.558 | 290,198 | +9,727 | 0.98% | 3,354,124 |
| 2013-04-02 | 2013-03-27 | 12.309 | 280,471 | +11,459 | 0.95% | 3,452,199 |
| 2013-03-28 | 2013-03-26 | 11.708 | 269,012 | +6,262 | 0.91% | 3,149,635 |
| 2013-03-27 | 2013-03-25 | 12.609 | 262,750 | -1,333 | 0.89% | 3,312,959 |
| 2013-03-26 | 2013-03-22 | 12.759 | 264,083 | -4,663 | 0.90% | 3,369,406 |
| 2013-03-25 | 2013-03-21 | 12.909 | 268,746 | +666 | 0.91% | 3,469,241 |
| 2013-03-22 | 2013-03-20 | 12.909 | 268,080 | +10,660 | 0.91% | 3,460,644 |
| 2013-03-21 | 2013-03-19 | 12.609 | 257,420 | +6,662 | 0.87% | 3,245,754 |
| 2013-03-20 | 2013-03-18 | 12.759 | 250,758 | -6,529 | 0.85% | 3,199,394 |
| 2013-03-18 | 2013-03-14 | 13.810 | 257,287 | -11,992 | 0.87% | 3,553,037 |
| 2013-03-15 | 2013-03-13 | 13.810 | 269,279 | +7,462 | 0.91% | 3,718,642 |
| 2013-03-14 | 2013-03-12 | 14.260 | 261,817 | +8,127 | 0.89% | 3,733,494 |
| 2013-03-13 | 2013-03-11 | 14.860 | 253,690 | -1,998 | 0.86% | 3,769,924 |
| 2013-03-12 | 2013-03-08 | 15.161 | 255,688 | +9,859 | 0.87% | 3,876,375 |
| 2013-03-11 | 2013-03-07 | 15.311 | 245,829 | -2,664 | 0.83% | 3,763,807 |
| 2013-03-08 | 2013-03-06 | 15.311 | 248,493 | -4,131 | 0.84% | 3,804,594 |
| 2013-03-07 | 2013-03-05 | 15.911 | 252,624 | -666 | 0.86% | 4,019,523 |
| 2013-03-06 | 2013-03-04 | 16.512 | 253,290 | +12,658 | 0.86% | 4,182,199 |
| 2013-03-05 | 2013-03-01 | 15.761 | 240,632 | +4,663 | 0.82% | 3,792,597 |
| 2013-03-04 | 2013-02-28 | 15.911 | 235,969 | +1,999 | 0.80% | 3,754,523 |
| 2013-03-01 | 2013-02-27 | 15.010 | 233,970 | +266 | 0.79% | 3,511,997 |
| 2013-02-27 | 2013-02-25 | 15.611 | 233,704 | -533 | 0.79% | 3,648,325 |
| 2013-02-26 | 2013-02-22 | 16.061 | 234,237 | -3,730 | 0.79% | 3,762,126 |
| 2013-02-25 | 2013-02-21 | 16.211 | 237,967 | +133 | 0.81% | 3,857,754 |
| 2013-02-22 | 2013-02-20 | 16.812 | 237,834 | -12,392 | 0.81% | 3,998,398 |
| 2013-02-21 | 2013-02-19 | 16.361 | 250,226 | -2,931 | 0.85% | 4,094,048 |
| 2013-02-20 | 2013-02-18 | 17.262 | 253,157 | -13,857 | 0.86% | 4,370,004 |
| 2013-02-19 | 2013-02-15 | 15.461 | 267,014 | +14,523 | 0.91% | 4,128,243 |
| 2013-02-18 | 2013-02-14 | 14.710 | 252,491 | +1,466 | 0.86% | 3,714,206 |
| 2013-02-14 | 2013-02-07 | 13.960 | 251,025 | -2,132 | 0.85% | 3,504,241 |
| 2013-02-08 | 2013-02-06 | 14.410 | 253,157 | +2,265 | 0.86% | 3,648,003 |
| 2013-02-07 | 2013-02-05 | 14.410 | 250,892 | +9,460 | 0.85% | 3,615,364 |
| 2013-02-06 | 2013-02-04 | 15.010 | 241,432 | -1,332 | 0.82% | 3,624,005 |
| 2013-02-05 | 2013-02-01 | 15.461 | 242,764 | +3,331 | 0.82% | 3,753,319 |
| 2013-02-04 | 2013-01-31 | 15.761 | 239,433 | +1,332 | 0.81% | 3,773,700 |
| 2013-02-01 | 2013-01-30 | 15.611 | 238,101 | -8,660 | 0.81% | 3,716,966 |
| 2013-01-31 | 2013-01-29 | 15.461 | 246,761 | -7,728 | 0.84% | 3,815,116 |
| 2013-01-30 | 2013-01-28 | 15.461 | 254,489 | -8,927 | 0.86% | 3,934,597 |
| 2013-01-29 | 2013-01-25 | 15.911 | 263,416 | -4,397 | 0.89% | 4,191,235 |
| 2013-01-28 | 2013-01-24 | 16.962 | 267,813 | -5,463 | 0.91% | 4,542,596 |
| 2013-01-25 | 2013-01-23 | 17.112 | 273,276 | -7,328 | 0.93% | 4,676,278 |
| 2013-01-24 | 2013-01-22 | 17.112 | 280,604 | -1,466 | 0.95% | 4,801,675 |
| 2013-01-23 | 2013-01-21 | 16.812 | 282,070 | -12,658 | 0.96% | 4,742,081 |
| 2013-01-22 | 2013-01-18 | 17.712 | 294,728 | +133 | 1.00% | 5,220,323 |
| 2013-01-21 | 2013-01-17 | 17.862 | 294,595 | +1,999 | 1.00% | 5,262,188 |
| 2013-01-18 | 2013-01-16 | 18.463 | 292,596 | -6,928 | 0.99% | 5,402,161 |
| 2013-01-17 | 2013-01-15 | 17.562 | 299,524 | +27,181 | 1.02% | 5,260,312 |
| 2013-01-16 | 2013-01-14 | 17.262 | 272,343 | +3,997 | 0.92% | 4,701,193 |
| 2013-01-15 | 2013-01-11 | 18.463 | 268,346 | +24,516 | 0.91% | 4,954,436 |
| 2013-01-14 | 2013-01-10 | 19.213 | 243,830 | -63,023 | 0.83% | 4,684,801 |
| 2013-01-11 | 2013-01-09 | 18.313 | 306,853 | +6,929 | 1.04% | 5,619,326 |
| 2013-01-10 | 2013-01-08 | 17.562 | 299,924 | +8,527 | 1.02% | 5,267,337 |
| 2013-01-09 | 2013-01-07 | 18.313 | 291,397 | +9,594 | 0.99% | 5,336,284 |
| 2013-01-08 | 2013-01-04 | 17.112 | 281,803 | +19,986 | 0.96% | 4,822,192 |
| 2013-01-07 | 2013-01-03 | 16.662 | 261,817 | +133 | 0.89% | 4,362,293 |
| 2013-01-04 | 2013-01-02 | 16.361 | 261,684 | -3,997 | 0.89% | 4,281,517 |
| 2013-01-03 | 2012-12-31 | 15.761 | 265,681 | -8,794 | 0.90% | 4,187,394 |
| 2013-01-02 | 2012-12-27 | 16.211 | 274,475 | -11,592 | 0.93% | 4,449,596 |
| 2012-12-28 | 2012-12-24 | 16.962 | 286,067 | +21,585 | 0.97% | 4,852,217 |
| 2012-12-27 | 2012-12-20 | 16.361 | 264,482 | -24,783 | 0.90% | 4,327,296 |
| 2012-12-21 | 2012-12-19 | 15.911 | 289,265 | -34,776 | 0.98% | 4,602,521 |
| 2012-12-20 | 2012-12-18 | 15.461 | 324,041 | +5,863 | 1.10% | 5,009,925 |
| 2012-12-19 | 2012-12-17 | 15.311 | 318,178 | +15,456 | 1.08% | 4,871,518 |
| 2012-12-18 | 2012-12-14 | 15.761 | 302,722 | -29,313 | 1.03% | 4,771,196 |
| 2012-12-17 | 2012-12-13 | 15.911 | 332,035 | +23,717 | 1.13% | 5,283,038 |
| 2012-12-14 | 2012-12-12 | 15.161 | 308,318 | +67,286 | 1.05% | 4,674,275 |
| 2012-12-13 | 2012-12-11 | 15.461 | 241,032 | -16,388 | 0.82% | 3,726,541 |
| 2012-12-12 | 2012-12-10 | 14.260 | 257,420 | +7,727 | 0.87% | 3,670,793 |
| 2012-12-11 | 2012-12-07 | 14.260 | 249,693 | +933 | 0.85% | 3,560,607 |
| 2012-12-10 | 2012-12-06 | 14.110 | 248,760 | +3,864 | 0.84% | 3,509,962 |
| 2012-12-07 | 2012-12-05 | 14.560 | 244,896 | +6,396 | 0.83% | 3,565,722 |
| 2012-12-06 | 2012-12-04 | 14.110 | 238,500 | +5,729 | 0.81% | 3,365,195 |
| 2012-12-05 | 2012-12-03 | 14.410 | 232,771 | +8,794 | 0.79% | 3,354,240 |
| 2012-12-04 | 2012-11-30 | 14.860 | 223,977 | +45,568 | 0.76% | 3,328,378 |
| 2012-12-03 | 2012-11-29 | 14.560 | 178,409 | -21,985 | 0.61% | 2,597,661 |
| 2012-11-29 | 2012-11-27 | 13.960 | 200,394 | -1,865 | 0.68% | 2,797,446 |
| 2012-11-28 | 2012-11-26 | 14.260 | 202,259 | +4,797 | 0.69% | 2,884,201 |
| 2012-11-27 | 2012-11-23 | 14.410 | 197,462 | +8,261 | 0.67% | 2,845,436 |
| 2012-11-26 | 2012-11-22 | 14.560 | 189,201 | -2,665 | 0.64% | 2,754,794 |
| 2012-11-23 | 2012-11-21 | 14.560 | 191,866 | -6,529 | 0.65% | 2,793,597 |
| 2012-11-22 | 2012-11-20 | 14.560 | 198,395 | -266 | 0.67% | 2,888,660 |
| 2012-11-21 | 2012-11-19 | 14.560 | 198,661 | +1,465 | 0.67% | 2,892,533 |
| 2012-11-20 | 2012-11-16 | 13.960 | 197,196 | -1,599 | 0.67% | 2,752,803 |
| 2012-11-19 | 2012-11-15 | 13.960 | 198,795 | +4,664 | 0.67% | 2,775,124 |
| 2012-11-16 | 2012-11-14 | 14.560 | 194,131 | -43,037 | 0.66% | 2,826,576 |
| 2012-11-15 | 2012-11-13 | 14.260 | 237,168 | +47,833 | 0.80% | 3,382,001 |
| 2012-11-14 | 2012-11-12 | 13.810 | 189,335 | +18,521 | 0.64% | 2,614,645 |
| 2012-11-13 | 2012-11-09 | 15.761 | 170,814 | -63,289 | 0.58% | 2,692,197 |
| 2012-11-12 | 2012-11-08 | 16.061 | 234,103 | +10,259 | 0.79% | 3,759,973 |
| 2012-11-09 | 2012-11-07 | 18.013 | 223,844 | -22,518 | 0.76% | 4,032,002 |
| 2012-11-08 | 2012-11-06 | 18.313 | 246,362 | +31,978 | 0.84% | 4,511,569 |
| 2012-11-07 | 2012-11-05 | 16.812 | 214,384 | +7,728 | 0.73% | 3,604,163 |
| 2012-11-06 | 2012-11-02 | 16.361 | 206,656 | +400 | 0.70% | 3,381,182 |
| 2012-11-05 | 2012-11-01 | 16.061 | 206,256 | +5,862 | 0.70% | 3,312,717 |
| 2012-11-02 | 2012-10-31 | 16.211 | 200,394 | -19,053 | 0.68% | 3,248,647 |
| 2012-11-01 | 2012-10-30 | 14.860 | 219,447 | -1,066 | 0.74% | 3,261,060 |
| 2012-10-31 | 2012-10-29 | 15.311 | 220,513 | +12,525 | 0.75% | 3,376,202 |
| 2012-10-30 | 2012-10-26 | 15.161 | 207,988 | +5,329 | 0.71% | 3,153,216 |
| 2012-10-29 | 2012-10-25 | 15.461 | 202,659 | +12,525 | 0.69% | 3,133,265 |
| 2012-10-26 | 2012-10-24 | 16.512 | 190,134 | -29,579 | 0.64% | 3,139,399 |
| 2012-10-25 | 2012-10-22 | 15.161 | 219,713 | +14,922 | 0.75% | 3,330,973 |
| 2012-10-24 | 2012-10-19 | 13.359 | 204,791 | +533 | 0.69% | 2,735,866 |
| 2012-10-22 | 2012-10-18 | 12.459 | 204,258 | +1,733 | 0.69% | 2,544,785 |
| 2012-10-19 | 2012-10-17 | 11.858 | 202,525 | +666 | 0.69% | 2,401,595 |
| 2012-10-18 | 2012-10-16 | 12.008 | 201,859 | +3,331 | 0.68% | 2,423,997 |
| 2012-10-17 | 2012-10-15 | 12.158 | 198,528 | -1,999 | 0.67% | 2,413,797 |
| 2012-10-16 | 2012-10-12 | 12.309 | 200,527 | -7,595 | 0.68% | 2,468,202 |
| 2012-10-15 | 2012-10-11 | 12.158 | 208,122 | +8,661 | 0.71% | 2,530,446 |
| 2012-10-12 | 2012-10-10 | 12.609 | 199,461 | +38,640 | 0.68% | 2,514,961 |
| 2012-10-11 | 2012-10-09 | 12.459 | 160,821 | -3,864 | 0.55% | 2,003,618 |
| 2012-10-10 | 2012-10-08 | 12.309 | 164,685 | +22,517 | 0.56% | 2,027,038 |
| 2012-10-09 | 2012-10-05 | 12.609 | 142,168 | -1,332 | 0.48% | 1,792,566 |
| 2012-10-08 | 2012-10-04 | 12.759 | 143,500 | -5,863 | 0.49% | 1,830,901 |
| 2012-10-05 | 2012-10-03 | 12.158 | 149,363 | -20,385 | 0.51% | 1,816,026 |
| 2012-10-04 | 2012-09-28 | 11.858 | 169,748 | -4,930 | 0.58% | 2,012,917 |
| 2012-10-03 | 2012-09-27 | 11.858 | 174,678 | +13,590 | 0.59% | 2,071,378 |
| 2012-09-28 | 2012-09-26 | 11.858 | 161,088 | +13,324 | 0.55% | 1,910,224 |
| 2012-09-27 | 2012-09-25 | 12.309 | 147,764 | -13,057 | 0.50% | 1,818,765 |
| 2012-09-26 | 2012-09-24 | 11.708 | 160,821 | -1,999 | 0.55% | 1,882,918 |
| 2012-09-25 | 2012-09-21 | 11.558 | 162,820 | -19,320 | 0.55% | 1,881,882 |
| 2012-09-24 | 2012-09-20 | 11.408 | 182,140 | +933 | 0.62% | 2,077,844 |
| 2012-09-21 | 2012-09-19 | 11.858 | 181,207 | +933 | 0.61% | 2,148,800 |
| 2012-09-20 | 2012-09-18 | 12.158 | 180,274 | -2,132 | 0.61% | 2,191,857 |
| 2012-09-19 | 2012-09-17 | 11.408 | 182,406 | -1,199 | 0.62% | 2,080,878 |
| 2012-09-18 | 2012-09-14 | 11.858 | 183,605 | +23,716 | 0.62% | 2,177,236 |
| 2012-09-17 | 2012-09-13 | 11.858 | 159,889 | -8,527 | 0.54% | 1,896,006 |
| 2012-09-13 | 2012-09-11 | 10.958 | 168,416 | -6,662 | 0.57% | 1,845,441 |
| 2012-09-12 | 2012-09-10 | 10.958 | 175,078 | +3,065 | 0.59% | 1,918,441 |
| 2012-09-11 | 2012-09-07 | 10.958 | 172,013 | +2,265 | 0.58% | 1,884,856 |
| 2012-09-10 | 2012-09-06 | 10.507 | 169,748 | -1,066 | 0.58% | 1,783,597 |
| 2012-09-07 | 2012-09-05 | 10.808 | 170,814 | +1,332 | 0.58% | 1,846,078 |
| 2012-09-06 | 2012-09-04 | 10.958 | 169,482 | -25,315 | 0.57% | 1,857,122 |
| 2012-09-05 | 2012-09-03 | 11.558 | 194,797 | +8,660 | 0.66% | 2,251,474 |
| 2012-09-04 | 2012-08-31 | 12.158 | 186,137 | +2,665 | 0.63% | 2,263,142 |
| 2012-09-03 | 2012-08-30 | 12.309 | 183,472 | -4,530 | 0.62% | 2,258,279 |
| 2012-08-31 | 2012-08-29 | 12.309 | 188,002 | +43,703 | 0.64% | 2,314,037 |
| 2012-08-30 | 2012-08-28 | 10.958 | 144,299 | -1,333 | 0.49% | 1,581,176 |
| 2012-08-29 | 2012-08-27 | 11.408 | 145,632 | +666 | 0.49% | 1,661,363 |
| 2012-08-28 | 2012-08-24 | 12.008 | 144,966 | -6,395 | 0.49% | 1,740,805 |
| 2012-08-27 | 2012-08-23 | 10.657 | 151,361 | +2,265 | 0.51% | 1,613,119 |
| 2012-08-24 | 2012-08-22 | 9.607 | 149,096 | -4,130 | 0.51% | 1,432,320 |
| 2012-08-23 | 2012-08-21 | 9.907 | 153,226 | -6,663 | 0.52% | 1,517,995 |
| 2012-08-22 | 2012-08-20 | 9.757 | 159,889 | +800 | 0.54% | 1,560,005 |
| 2012-08-21 | 2012-08-17 | 9.457 | 159,089 | -6,396 | 0.54% | 1,504,439 |
| 2012-08-20 | 2012-08-16 | 9.457 | 165,485 | -9,060 | 0.56% | 1,564,924 |
| 2012-08-17 | 2012-08-15 | 9.457 | 174,545 | +2,665 | 0.59% | 1,650,600 |
| 2012-08-16 | 2012-08-14 | 10.207 | 171,880 | +5,463 | 0.58% | 1,754,399 |
| 2012-08-15 | 2012-08-13 | 10.207 | 166,417 | +1,599 | 0.56% | 1,698,637 |
| 2012-08-14 | 2012-08-10 | 11.108 | 164,818 | -20,786 | 0.56% | 1,830,756 |
| 2012-08-13 | 2012-08-09 | 10.507 | 185,604 | -11,725 | 0.63% | 1,950,201 |
| 2012-08-10 | 2012-08-08 | 9.306 | 197,329 | +3,064 | 0.67% | 1,836,439 |
| 2012-08-09 | 2012-08-07 | 9.457 | 194,265 | +12,525 | 0.66% | 1,837,084 |
| 2012-08-08 | 2012-08-06 | 9.006 | 181,740 | +10,526 | 0.62% | 1,636,801 |
| 2012-08-07 | 2012-08-03 | 8.856 | 171,214 | +17,988 | 0.58% | 1,516,301 |
| 2012-08-06 | 2012-08-02 | 9.156 | 153,226 | +2,664 | 0.52% | 1,402,996 |
| 2012-08-03 | 2012-08-01 | 9.006 | 150,562 | -133 | 0.51% | 1,356,003 |
| 2012-08-02 | 2012-07-31 | 9.156 | 150,695 | -121,782 | 0.51% | 1,379,821 |
| 2012-08-01 | 2012-07-30 | 11.708 | 272,477 | +1,999 | 0.92% | 3,190,204 |
| 2012-07-30 | 2012-07-26 | 11.408 | 270,478 | +4,264 | 0.92% | 3,085,599 |
| 2012-07-24 | 2012-07-20 | 13.810 | 266,214 | +1,998 | 0.90% | 3,676,315 |
| 2012-07-16 | 2012-07-12 | 14.560 | 264,216 | -3,864 | 0.90% | 3,847,024 |
| 2012-07-13 | 2012-07-11 | 14.710 | 268,080 | -666 | 0.91% | 3,943,524 |
| 2012-07-11 | 2012-07-09 | 15.161 | 268,746 | -6,662 | 0.91% | 4,074,341 |
| 2012-07-10 | 2012-07-06 | 15.611 | 275,408 | +11,992 | 0.93% | 4,299,361 |
| 2012-07-09 | 2012-07-05 | 15.611 | 263,416 | -5,996 | 0.89% | 4,112,155 |
| 2012-07-06 | 2012-07-04 | 15.461 | 269,412 | -4,664 | 0.91% | 4,165,318 |
| 2012-07-05 | 2012-07-03 | 14.710 | 274,076 | -932 | 0.93% | 4,031,727 |
| 2012-07-04 | 2012-06-29 | 14.560 | 275,008 | +6,129 | 0.93% | 4,004,157 |
| 2012-07-03 | 2012-06-28 | 14.410 | 268,879 | +2,665 | 0.91% | 3,874,558 |
| 2012-06-29 | 2012-06-27 | 15.461 | 266,214 | +3,331 | 0.90% | 4,115,875 |
| 2012-06-28 | 2012-06-26 | 15.761 | 262,883 | -400 | 0.89% | 4,143,295 |
| 2012-06-27 | 2012-06-25 | 16.211 | 263,283 | -4,663 | 0.89% | 4,268,159 |
| 2012-06-25 | 2012-06-21 | 16.812 | 267,946 | +4,663 | 0.91% | 4,504,632 |
| 2012-06-22 | 2012-06-20 | 17.412 | 263,283 | -1,732 | 0.89% | 4,584,319 |
| 2012-06-21 | 2012-06-19 | 17.112 | 265,015 | +1,865 | 0.90% | 4,534,917 |
| 2012-06-20 | 2012-06-18 | 17.262 | 263,150 | -5,596 | 0.89% | 4,542,503 |
| 2012-06-19 | 2012-06-15 | 16.512 | 268,746 | +1,199 | 0.91% | 4,437,401 |
| 2012-06-18 | 2012-06-14 | 16.211 | 267,547 | +1,333 | 0.91% | 4,337,284 |
| 2012-06-15 | 2012-06-13 | 16.662 | 266,214 | -4,264 | 0.90% | 4,435,554 |
| 2012-06-14 | 2012-06-12 | 16.812 | 270,478 | -5,330 | 0.92% | 4,547,199 |
| 2012-06-13 | 2012-06-11 | 16.812 | 275,808 | +11,326 | 0.94% | 4,636,806 |
| 2012-06-12 | 2012-06-08 | 16.361 | 264,482 | +5,063 | 0.90% | 4,327,296 |
| 2012-06-11 | 2012-06-07 | 16.812 | 259,419 | +400 | 0.88% | 4,361,278 |
| 2012-06-08 | 2012-06-06 | 16.962 | 259,019 | -12,658 | 0.88% | 4,393,434 |
| 2012-06-07 | 2012-06-05 | 15.311 | 271,677 | +1,599 | 0.92% | 4,159,557 |
| 2012-06-06 | 2012-06-04 | 15.611 | 270,078 | +2,664 | 0.92% | 4,216,155 |
| 2012-06-05 | 2012-06-01 | 16.662 | 267,414 | +1,999 | 0.91% | 4,455,548 |
| 2012-06-04 | 2012-05-31 | 17.104 | 265,415 | -4,375 | 0.90% | 4,539,646 |
| 2012-06-01 | 2012-05-30 | 17.399 | 269,790 | -2,442 | 0.90% | 4,694,036 |
| 2012-05-31 | 2012-05-29 | 17.989 | 272,232 | +7,867 | 0.91% | 4,897,084 |
| 2012-05-30 | 2012-05-28 | 16.662 | 264,365 | +4,341 | 0.88% | 4,404,747 |
| 2012-05-29 | 2012-05-25 | 16.662 | 260,024 | +22,652 | 0.87% | 4,332,419 |
| 2012-05-28 | 2012-05-24 | 17.546 | 237,372 | +32,825 | 0.79% | 4,165,000 |
| 2012-05-25 | 2012-05-23 | 17.989 | 204,547 | +49,102 | 0.68% | 3,679,523 |
| 2012-05-24 | 2012-05-22 | 18.284 | 155,445 | -407 | 0.52% | 2,842,085 |
| 2012-05-18 | 2012-05-16 | 15.040 | 155,852 | +136 | 0.52% | 2,343,965 |
| 2012-05-17 | 2012-05-15 | 16.514 | 155,716 | +4,612 | 0.52% | 2,571,519 |
| 2012-05-15 | 2012-05-11 | 17.399 | 151,104 | -5,019 | 0.50% | 2,629,036 |
| 2012-05-14 | 2012-05-10 | 17.399 | 156,123 | +3,255 | 0.52% | 2,716,361 |
| 2012-05-11 | 2012-05-09 | 17.251 | 152,868 | +2,713 | 0.51% | 2,637,187 |
| 2012-05-09 | 2012-05-07 | 18.284 | 150,155 | +8,681 | 0.50% | 2,745,365 |
| 2012-05-08 | 2012-05-04 | 18.873 | 141,474 | -4,476 | 0.47% | 2,670,085 |
| 2012-05-07 | 2012-05-03 | 19.463 | 145,950 | +1,899 | 0.49% | 2,840,642 |
| 2012-05-03 | 2012-04-30 | 18.578 | 144,051 | -1,763 | 0.48% | 2,676,242 |
| 2012-05-02 | 2012-04-27 | 17.989 | 145,814 | +135 | 0.49% | 2,622,996 |
| 2012-04-30 | 2012-04-26 | 19.021 | 145,679 | +19,533 | 0.49% | 2,770,928 |
| 2012-04-27 | 2012-04-25 | 19.758 | 126,146 | +5,425 | 0.42% | 2,492,395 |
| 2012-04-26 | 2012-04-24 | 19.611 | 120,721 | -2,712 | 0.40% | 2,367,407 |
| 2012-04-25 | 2012-04-23 | 19.463 | 123,433 | +3,798 | 0.41% | 2,402,391 |
| 2012-04-24 | 2012-04-20 | 20.643 | 119,635 | -7,325 | 0.40% | 2,469,590 |
| 2012-04-23 | 2012-04-19 | 19.168 | 126,960 | -136 | 0.42% | 2,433,598 |
| 2012-04-20 | 2012-04-18 | 19.021 | 127,096 | -4,069 | 0.42% | 2,417,465 |
| 2012-04-19 | 2012-04-17 | 18.578 | 131,165 | +5,561 | 0.44% | 2,436,840 |
| 2012-04-18 | 2012-04-16 | 19.463 | 125,604 | +8,139 | 0.42% | 2,444,646 |
| 2012-04-17 | 2012-04-13 | 20.495 | 117,465 | +3,526 | 0.39% | 2,407,475 |
| 2012-04-16 | 2012-04-12 | 20.938 | 113,939 | +6,240 | 0.38% | 2,385,609 |
| 2012-04-13 | 2012-04-11 | 21.380 | 107,699 | +1,628 | 0.36% | 2,302,598 |
| 2012-04-12 | 2012-04-10 | 21.675 | 106,071 | -10,852 | 0.35% | 2,299,072 |
| 2012-04-11 | 2012-04-05 | 21.675 | 116,923 | -4,340 | 0.39% | 2,534,287 |
| 2012-04-10 | 2012-04-03 | 20.938 | 121,263 | -5,968 | 0.40% | 2,538,956 |
| 2012-04-05 | 2012-04-02 | 19.316 | 127,231 | +9,494 | 0.42% | 2,457,552 |
| 2012-04-03 | 2012-03-30 | 21.380 | 117,737 | +4,477 | 0.39% | 2,517,210 |
| 2012-04-02 | 2012-03-29 | 24.034 | 113,260 | +13,835 | 0.38% | 2,722,091 |
| 2012-03-30 | 2012-03-28 | 29.637 | 99,425 | -136 | 0.33% | 2,946,661 |
| 2012-03-29 | 2012-03-27 | 31.701 | 99,561 | +12,615 | 0.33% | 3,156,213 |
| 2012-03-28 | 2012-03-26 | 30.227 | 86,946 | +5,154 | 0.29% | 2,628,101 |
| 2012-03-27 | 2012-03-23 | 31.849 | 81,792 | -1,356 | 0.27% | 2,604,972 |
| 2012-03-26 | 2012-03-22 | 33.323 | 83,148 | -1,763 | 0.28% | 2,770,759 |
| 2012-03-23 | 2012-03-21 | 34.208 | 84,911 | +4,205 | 0.28% | 2,904,628 |
| 2012-03-22 | 2012-03-20 | 33.028 | 80,706 | +6,782 | 0.27% | 2,665,584 |
| 2012-03-21 | 2012-03-19 | 34.945 | 73,924 | +1,356 | 0.25% | 2,583,285 |
| 2012-03-19 | 2012-03-15 | 37.599 | 72,568 | -543 | 0.24% | 2,728,499 |
| 2012-03-16 | 2012-03-14 | 38.189 | 73,111 | -20,346 | 0.24% | 2,792,036 |
| 2012-03-15 | 2012-03-13 | 39.369 | 93,457 | -4,205 | 0.31% | 3,679,270 |
| 2012-03-14 | 2012-03-12 | 39.663 | 97,662 | +3,798 | 0.33% | 3,873,615 |
| 2012-03-13 | 2012-03-09 | 40.401 | 93,864 | -5,968 | 0.31% | 3,792,173 |
| 2012-03-12 | 2012-03-08 | 39.074 | 99,832 | +1,085 | 0.33% | 3,900,805 |
| 2012-03-09 | 2012-03-07 | 37.304 | 98,747 | -4,069 | 0.33% | 3,683,689 |
| 2012-03-08 | 2012-03-06 | 36.567 | 102,816 | +5,561 | 0.34% | 3,759,680 |
| 2012-03-07 | 2012-03-05 | 38.926 | 97,255 | -4,069 | 0.32% | 3,785,772 |
| 2012-03-06 | 2012-03-02 | 37.157 | 101,324 | -7,460 | 0.34% | 3,764,882 |
| 2012-03-05 | 2012-03-01 | 34.355 | 108,784 | -15,192 | 0.36% | 3,737,313 |
| 2012-03-02 | 2012-02-29 | 35.387 | 123,976 | +27,264 | 0.41% | 4,387,200 |
| 2012-03-01 | 2012-02-28 | 31.849 | 96,712 | -3,934 | 0.32% | 3,080,156 |
| 2012-02-29 | 2012-02-27 | 31.406 | 100,646 | -1,899 | 0.34% | 3,160,928 |
| 2012-02-28 | 2012-02-24 | 32.144 | 102,545 | -2,170 | 0.34% | 3,296,169 |
| 2012-02-27 | 2012-02-23 | 31.259 | 104,715 | -1,492 | 0.35% | 3,273,281 |
| 2012-02-24 | 2012-02-22 | 31.406 | 106,207 | +1,356 | 0.35% | 3,335,579 |
| 2012-02-23 | 2012-02-21 | 30.964 | 104,851 | -2,306 | 0.35% | 3,246,612 |
| 2012-02-22 | 2012-02-20 | 31.406 | 107,157 | +136 | 0.36% | 3,365,416 |
| 2012-02-21 | 2012-02-17 | 28.457 | 107,021 | +1,357 | 0.36% | 3,045,544 |
| 2012-02-20 | 2012-02-16 | 28.015 | 105,664 | +542 | 0.35% | 2,960,187 |
| 2012-02-17 | 2012-02-15 | 28.015 | 105,122 | +1,357 | 0.35% | 2,945,003 |
| 2012-02-16 | 2012-02-14 | 28.015 | 103,765 | +2,712 | 0.35% | 2,906,987 |
| 2012-02-15 | 2012-02-13 | 28.457 | 101,053 | -11,665 | 0.34% | 2,875,710 |
| 2012-02-14 | 2012-02-10 | 27.425 | 112,718 | +11,665 | 0.38% | 3,091,326 |
| 2012-02-13 | 2012-02-09 | 28.310 | 101,053 | -6,646 | 0.34% | 2,860,810 |
| 2012-02-10 | 2012-02-08 | 28.310 | 107,699 | +4,883 | 0.36% | 3,048,958 |
| 2012-02-09 | 2012-02-07 | 24.919 | 102,816 | +5,968 | 0.34% | 2,562,040 |
| 2012-02-08 | 2012-02-06 | 25.361 | 96,848 | -10,173 | 0.32% | 2,456,166 |
| 2012-02-07 | 2012-02-03 | 26.246 | 107,021 | -8,138 | 0.36% | 2,808,844 |
| 2012-02-06 | 2012-02-02 | 24.771 | 115,159 | +14,920 | 0.38% | 2,852,632 |
| 2012-02-03 | 2012-02-01 | 24.181 | 100,239 | +10,173 | 0.33% | 2,423,925 |
| 2012-01-31 | 2012-01-27 | 24.919 | 90,066 | +5,697 | 0.30% | 2,244,327 |
| 2012-01-30 | 2012-01-26 | 25.508 | 84,369 | -2,441 | 0.28% | 2,152,125 |
| 2012-01-27 | 2012-01-20 | 24.476 | 86,810 | +3,798 | 0.29% | 2,124,792 |
| 2012-01-26 | 2012-01-19 | 25.066 | 83,012 | +6,782 | 0.28% | 2,080,790 |
| 2012-01-20 | 2012-01-18 | 25.066 | 76,230 | -679 | 0.25% | 1,910,792 |
| 2012-01-19 | 2012-01-17 | 25.214 | 76,909 | +3,798 | 0.26% | 1,939,152 |
| 2012-01-18 | 2012-01-16 | 24.329 | 73,111 | +1,221 | 0.24% | 1,778,710 |
| 2012-01-17 | 2012-01-13 | 24.919 | 71,890 | +1,357 | 0.24% | 1,791,405 |
| 2012-01-16 | 2012-01-12 | 26.098 | 70,533 | +407 | 0.24% | 1,840,790 |
| 2012-01-12 | 2012-01-10 | 24.034 | 70,126 | -9,902 | 0.23% | 1,685,409 |
| 2012-01-11 | 2012-01-09 | 24.181 | 80,028 | +3,798 | 0.27% | 1,935,193 |
| 2012-01-10 | 2012-01-06 | 23.739 | 76,230 | +6,782 | 0.25% | 1,809,632 |
| 2012-01-09 | 2012-01-05 | 25.214 | 69,448 | -10,038 | 0.23% | 1,751,033 |
| 2012-01-06 | 2012-01-04 | 25.508 | 79,486 | -2,170 | 0.27% | 2,027,567 |
| 2012-01-03 | 2011-12-29 | 26.541 | 81,656 | +12,208 | 0.27% | 2,167,201 |
| 2011-12-23 | 2011-12-21 | 27.573 | 69,448 | -1,899 | 0.23% | 1,914,873 |
| 2011-12-22 | 2011-12-20 | 26.983 | 71,347 | -6,240 | 0.24% | 1,925,153 |
| 2011-12-21 | 2011-12-19 | 26.541 | 77,587 | +7,461 | 0.26% | 2,059,207 |
| 2011-12-20 | 2011-12-16 | 27.278 | 70,126 | -679 | 0.23% | 1,912,887 |
| 2011-12-19 | 2011-12-15 | 26.836 | 70,805 | -5,154 | 0.24% | 1,900,089 |
| 2011-12-16 | 2011-12-14 | 27.720 | 75,959 | +949 | 0.25% | 2,105,599 |
| 2011-12-15 | 2011-12-13 | 28.163 | 75,010 | +679 | 0.25% | 2,112,473 |
| 2011-12-08 | 2011-12-06 | 30.227 | 74,331 | -4,070 | 0.25% | 2,246,789 |
| 2011-12-07 | 2011-12-05 | 30.374 | 78,401 | -1,899 | 0.26% | 2,381,373 |
| 2011-12-06 | 2011-12-02 | 29.784 | 80,300 | +272 | 0.27% | 2,391,693 |
| 2011-12-05 | 2011-12-01 | 29.195 | 80,028 | -5,562 | 0.27% | 2,336,392 |
| 2011-12-02 | 2011-11-30 | 25.951 | 85,590 | +6,240 | 0.29% | 2,221,131 |
| 2011-12-01 | 2011-11-29 | 27.425 | 79,350 | +1,763 | 0.26% | 2,176,198 |
| 2011-11-30 | 2011-11-28 | 27.130 | 77,587 | -11,258 | 0.26% | 2,104,967 |
| 2011-11-29 | 2011-11-25 | 26.983 | 88,845 | +7,732 | 0.30% | 2,397,301 |
| 2011-11-28 | 2011-11-24 | 27.868 | 81,113 | +3,119 | 0.27% | 2,260,429 |
| 2011-11-25 | 2011-11-23 | 27.573 | 77,994 | -2,984 | 0.26% | 2,150,509 |
| 2011-11-24 | 2011-11-22 | 26.836 | 80,978 | +950 | 0.27% | 2,173,086 |
| 2011-11-23 | 2011-11-21 | 27.278 | 80,028 | +2,984 | 0.26% | 2,182,992 |
| 2011-11-22 | 2011-11-18 | 29.932 | 77,044 | -6,240 | 0.26% | 2,306,075 |
| 2011-11-21 | 2011-11-17 | 31.554 | 83,284 | +1,357 | 0.28% | 2,627,931 |
| 2011-11-18 | 2011-11-16 | 31.406 | 81,927 | +1,085 | 0.27% | 2,573,032 |
| 2011-11-17 | 2011-11-15 | 32.291 | 80,842 | -4,069 | 0.27% | 2,610,476 |
| 2011-11-16 | 2011-11-14 | 31.849 | 84,911 | +5,290 | 0.28% | 2,704,309 |
| 2011-11-15 | 2011-11-11 | 31.849 | 79,621 | -8,003 | 0.26% | 2,535,829 |
| 2011-11-14 | 2011-11-10 | 31.112 | 87,624 | +7,460 | 0.29% | 2,726,114 |
| 2011-11-11 | 2011-11-09 | 33.913 | 80,164 | -6,646 | 0.27% | 2,718,603 |
| 2011-11-10 | 2011-11-08 | 31.406 | 86,810 | +8,138 | 0.29% | 2,726,390 |
| 2011-11-09 | 2011-11-07 | 30.227 | 78,672 | -17,633 | 0.26% | 2,378,004 |
| 2011-11-08 | 2011-11-04 | 27.868 | 96,305 | +18,447 | 0.32% | 2,683,794 |
| 2011-11-07 | 2011-11-03 | 27.425 | 77,858 | -4,612 | 0.26% | 2,135,280 |
| 2011-11-04 | 2011-11-02 | 24.919 | 82,470 | -3,391 | 0.27% | 2,055,045 |
| 2011-11-03 | 2011-11-01 | 23.887 | 85,861 | -542 | 0.28% | 2,050,924 |
| 2011-11-02 | 2011-10-31 | 24.919 | 86,403 | +3,526 | 0.29% | 2,153,050 |
| 2011-11-01 | 2011-10-28 | 25.361 | 82,877 | +3,663 | 0.27% | 2,101,847 |
| 2011-10-31 | 2011-10-27 | 25.656 | 79,214 | -18,041 | 0.26% | 2,032,309 |
| 2011-10-28 | 2011-10-26 | 23.297 | 97,255 | -4,069 | 0.32% | 2,265,727 |
| 2011-10-27 | 2011-10-25 | 23.149 | 101,324 | -2,713 | 0.34% | 2,345,581 |
| 2011-10-26 | 2011-10-24 | 23.149 | 104,037 | -6,782 | 0.35% | 2,408,386 |
| 2011-10-24 | 2011-10-20 | 22.560 | 110,819 | +4,205 | 0.37% | 2,500,024 |
| 2011-10-21 | 2011-10-19 | 23.592 | 106,614 | -6,239 | 0.35% | 2,515,201 |
| 2011-10-20 | 2011-10-18 | 22.265 | 112,853 | -102,274 | 0.37% | 2,512,630 |
| 2011-10-18 | 2011-10-14 | 22.265 | 215,127 | +9,766 | 0.71% | 4,789,723 |
| 2011-10-17 | 2011-10-13 | 23.739 | 205,361 | +11,665 | 0.68% | 4,875,087 |
| 2011-10-14 | 2011-10-12 | 22.412 | 193,696 | +5,019 | 0.64% | 4,341,130 |
| 2011-10-13 | 2011-10-11 | 18.578 | 188,677 | +38,929 | 0.63% | 3,505,323 |
| 2011-10-12 | 2011-10-10 | 16.957 | 149,748 | +1,492 | 0.50% | 2,539,203 |
| 2011-10-11 | 2011-10-07 | 16.367 | 148,256 | +19,668 | 0.49% | 2,426,464 |
| 2011-10-10 | 2011-10-06 | 14.155 | 128,588 | -5,697 | 0.43% | 1,820,163 |
| 2011-10-07 | 2011-10-04 | 13.713 | 134,285 | +6,782 | 0.45% | 1,841,404 |
| 2011-10-06 | 2011-10-03 | 14.155 | 127,503 | -3,933 | 0.42% | 1,804,805 |
| 2011-10-04 | 2011-09-30 | 14.008 | 131,436 | -5,426 | 0.44% | 1,841,096 |
| 2011-10-03 | 2011-09-28 | 13.123 | 136,862 | -3,527 | 0.45% | 1,796,021 |
| 2011-09-28 | 2011-09-26 | 12.238 | 140,389 | -1,085 | 0.47% | 1,718,105 |
| 2011-09-27 | 2011-09-23 | 13.418 | 141,474 | -10,444 | 0.47% | 1,898,264 |
| 2011-09-26 | 2011-09-22 | 13.270 | 151,918 | +6,646 | 0.50% | 2,015,999 |
| 2011-09-23 | 2011-09-21 | 16.514 | 145,272 | -2,984 | 0.48% | 2,399,045 |
| 2011-09-22 | 2011-09-20 | 17.546 | 148,256 | +5,426 | 0.49% | 2,601,344 |
| 2011-09-21 | 2011-09-19 | 19.316 | 142,830 | +271 | 0.47% | 2,758,858 |
| 2011-09-20 | 2011-09-16 | 21.085 | 142,559 | -678 | 0.47% | 3,005,863 |
| 2011-09-19 | 2011-09-15 | 21.380 | 143,237 | -2,442 | 0.48% | 3,062,399 |
| 2011-09-16 | 2011-09-14 | 22.265 | 145,679 | +3,256 | 0.48% | 3,243,489 |
| 2011-09-15 | 2011-09-12 | 23.002 | 142,423 | +2,170 | 0.47% | 3,275,995 |
| 2011-09-14 | 2011-09-09 | 25.656 | 140,253 | +3,391 | 0.47% | 3,598,321 |
| 2011-09-12 | 2011-09-08 | 26.541 | 136,862 | +8,681 | 0.45% | 3,632,402 |
| 2011-09-09 | 2011-09-07 | 27.425 | 128,181 | -2,035 | 0.43% | 3,515,403 |
| 2011-09-08 | 2011-09-06 | 27.278 | 130,216 | +2,985 | 0.43% | 3,552,014 |
| 2011-09-07 | 2011-09-05 | 28.900 | 127,231 | +6,103 | 0.42% | 3,676,949 |
| 2011-09-06 | 2011-09-02 | 31.112 | 121,128 | +407 | 0.40% | 3,768,474 |
| 2011-09-05 | 2011-09-01 | 31.996 | 120,721 | -4,340 | 0.40% | 3,862,612 |
| 2011-09-02 | 2011-08-31 | 31.112 | 125,061 | -1,357 | 0.41% | 3,890,836 |
| 2011-09-01 | 2011-08-30 | 31.259 | 126,418 | -3,255 | 0.42% | 3,951,694 |
| 2011-08-31 | 2011-08-29 | 30.374 | 129,673 | +5,019 | 0.43% | 3,938,722 |
| 2011-08-30 | 2011-08-26 | 29.932 | 124,654 | +2,577 | 0.41% | 3,731,134 |
| 2011-08-26 | 2011-08-24 | 31.406 | 122,077 | +4,069 | 0.40% | 3,833,999 |
| 2011-08-25 | 2011-08-23 | 33.323 | 118,008 | +814 | 0.39% | 3,932,407 |
| 2011-08-24 | 2011-08-22 | 35.387 | 117,194 | -3,391 | 0.39% | 4,147,202 |
| 2011-08-23 | 2011-08-19 | 36.420 | 120,585 | +950 | 0.40% | 4,391,661 |
| 2011-08-22 | 2011-08-18 | 37.894 | 119,635 | +678 | 0.40% | 4,533,461 |
| 2011-08-19 | 2011-08-17 | 39.811 | 118,957 | +3,119 | 0.39% | 4,735,789 |
| 2011-08-18 | 2011-08-16 | 39.516 | 115,838 | +543 | 0.38% | 4,577,458 |
| 2011-08-17 | 2011-08-15 | 40.106 | 115,295 | -1,085 | 0.38% | 4,624,001 |
| 2011-08-16 | 2011-08-12 | 37.304 | 116,380 | -271 | 0.39% | 4,341,476 |
| 2011-08-15 | 2011-08-11 | 36.420 | 116,651 | -6,647 | 0.39% | 4,248,386 |
| 2011-08-12 | 2011-08-10 | 37.009 | 123,298 | +9,224 | 0.41% | 4,563,187 |
| 2011-08-11 | 2011-08-09 | 39.516 | 114,074 | -8,139 | 0.38% | 4,507,752 |
| 2011-08-10 | 2011-08-08 | 40.253 | 122,213 | -407 | 0.41% | 4,919,473 |
| 2011-08-09 | 2011-08-05 | 43.202 | 122,620 | -813 | 0.41% | 5,297,457 |
| 2011-08-08 | 2011-08-04 | 44.972 | 123,433 | +2,034 | 0.41% | 5,550,980 |
| 2011-08-05 | 2011-08-03 | 45.709 | 121,399 | -3,662 | 0.40% | 5,549,008 |
| 2011-08-04 | 2011-08-02 | 47.183 | 125,061 | -136 | 0.41% | 5,900,794 |
| 2011-08-03 | 2011-08-01 | 47.773 | 125,197 | -2,984 | 0.42% | 5,981,051 |
| 2011-08-02 | 2011-07-29 | 46.888 | 128,181 | -6,782 | 0.43% | 6,010,205 |
| 2011-08-01 | 2011-07-28 | 46.446 | 134,963 | -3,527 | 0.45% | 6,268,503 |
| 2011-07-29 | 2011-07-27 | 46.299 | 138,490 | +9,088 | 0.46% | 6,411,898 |
| 2011-07-28 | 2011-07-26 | 47.183 | 129,402 | +272 | 0.43% | 6,105,616 |
| 2011-07-27 | 2011-07-25 | 46.888 | 129,130 | +678 | 0.43% | 6,054,703 |
| 2011-07-26 | 2011-07-22 | 46.741 | 128,452 | +1,356 | 0.43% | 6,003,972 |
| 2011-07-25 | 2011-07-21 | 44.677 | 127,096 | -678 | 0.42% | 5,678,231 |
| 2011-07-22 | 2011-07-20 | 44.824 | 127,774 | -3,391 | 0.42% | 5,727,362 |
| 2011-07-20 | 2011-07-18 | 43.645 | 131,165 | +2,713 | 0.44% | 5,724,641 |
| 2011-07-19 | 2011-07-15 | 44.234 | 128,452 | +2,984 | 0.43% | 5,681,993 |
| 2011-07-18 | 2011-07-14 | 44.824 | 125,468 | +2,170 | 0.42% | 5,623,997 |
| 2011-07-15 | 2011-07-13 | 44.529 | 123,298 | -1,492 | 0.41% | 5,490,369 |
| 2011-07-14 | 2011-07-12 | 43.645 | 124,790 | +1,357 | 0.41% | 5,446,406 |
| 2011-07-13 | 2011-07-11 | 45.267 | 123,433 | +4,883 | 0.41% | 5,587,380 |
| 2011-07-12 | 2011-07-08 | 45.856 | 118,550 | +3,933 | 0.39% | 5,436,263 |
| 2011-07-11 | 2011-07-07 | 46.888 | 114,617 | +950 | 0.38% | 5,374,211 |
| 2011-07-08 | 2011-07-06 | 46.888 | 113,667 | -2,306 | 0.38% | 5,329,667 |
| 2011-07-07 | 2011-07-05 | 47.773 | 115,973 | +7,324 | 0.38% | 5,540,391 |
| 2011-07-06 | 2011-07-04 | 48.805 | 108,649 | -1,899 | 0.36% | 5,302,642 |
| 2011-07-05 | 2011-06-30 | 46.446 | 110,548 | -5,018 | 0.37% | 5,134,522 |
| 2011-07-04 | 2011-06-29 | 45.561 | 115,566 | +2,713 | 0.38% | 5,265,348 |
| 2011-06-30 | 2011-06-28 | 45.414 | 112,853 | +3,662 | 0.37% | 5,125,100 |
| 2011-06-29 | 2011-06-27 | 46.004 | 109,191 | +1,763 | 0.36% | 5,023,194 |
| 2011-06-28 | 2011-06-24 | 47.183 | 107,428 | +13,564 | 0.36% | 5,068,810 |
| 2011-06-24 | 2011-06-22 | 46.151 | 93,864 | -4,069 | 0.31% | 4,331,935 |
| 2011-06-23 | 2011-06-21 | 45.856 | 97,933 | +9,631 | 0.33% | 4,490,844 |
| 2011-06-21 | 2011-06-17 | 46.446 | 88,302 | -3,391 | 0.30% | 4,101,282 |
| 2011-06-20 | 2011-06-16 | 46.741 | 91,693 | +271 | 0.31% | 4,285,821 |
| 2011-06-17 | 2011-06-15 | 47.183 | 91,422 | -2,306 | 0.31% | 4,313,594 |
| 2011-06-16 | 2011-06-14 | 48.363 | 93,728 | -3,527 | 0.32% | 4,532,958 |
| 2011-06-15 | 2011-06-13 | 47.036 | 97,255 | +5,426 | 0.33% | 4,574,474 |
| 2011-06-13 | 2011-06-09 | 46.741 | 91,829 | -3,391 | 0.31% | 4,292,177 |
| 2011-06-10 | 2011-06-08 | 48.215 | 95,220 | +1,085 | 0.32% | 4,591,076 |
| 2011-06-09 | 2011-06-07 | 48.805 | 94,135 | +2,442 | 0.32% | 4,594,282 |
| 2011-06-08 | 2011-06-03 | 49.542 | 91,693 | -7,325 | 0.31% | 4,542,699 |
| 2011-06-07 | 2011-06-02 | 49.395 | 99,018 | +4,069 | 0.33% | 4,890,998 |
| 2011-06-03 | 2011-06-01 | 49.837 | 94,949 | -678 | 0.32% | 4,732,010 |
| 2011-06-02 | 2011-05-31 | 47.626 | 95,627 | +6,646 | 0.32% | 4,554,300 |
| 2011-06-01 | 2011-05-30 | 49.690 | 88,981 | +1,357 | 0.30% | 4,421,460 |
| 2011-05-30 | 2011-05-26 | 50.280 | 87,624 | +4,340 | 0.30% | 4,405,711 |
| 2011-05-27 | 2011-05-25 | 49.985 | 83,284 | +2,984 | 0.28% | 4,162,937 |
| 2011-05-26 | 2011-05-24 | 50.870 | 80,300 | -9,494 | 0.27% | 4,084,822 |
| 2011-05-25 | 2011-05-23 | 49.395 | 89,794 | +6,782 | 0.30% | 4,435,378 |
| 2011-05-24 | 2011-05-20 | 50.501 | 83,012 | -4,205 | 0.28% | 4,192,181 |
| 2011-05-23 | 2011-05-19 | 54.746 | 87,217 | -774 | 0.29% | 4,774,773 |
| 2011-05-20 | 2011-05-18 | 54.600 | 87,991 | +5,466 | 0.29% | 4,804,267 |
| 2011-05-19 | 2011-05-17 | 53.575 | 82,525 | +4,509 | 0.28% | 4,421,266 |
| 2011-05-18 | 2011-05-16 | 55.185 | 78,016 | -274 | 0.26% | 4,305,316 |
| 2011-05-17 | 2011-05-13 | 56.502 | 78,290 | +1,640 | 0.26% | 4,423,577 |
| 2011-05-16 | 2011-05-12 | 55.478 | 76,650 | -1,366 | 0.26% | 4,252,373 |
| 2011-05-13 | 2011-05-11 | 57.088 | 78,016 | +819 | 0.26% | 4,453,775 |
| 2011-05-12 | 2011-05-09 | 57.381 | 77,197 | +1,503 | 0.26% | 4,429,620 |
| 2011-05-11 | 2011-05-06 | 56.942 | 75,694 | -11,750 | 0.25% | 4,310,137 |
| 2011-05-09 | 2011-05-05 | 55.185 | 87,444 | -5,602 | 0.29% | 4,825,601 |
| 2011-05-06 | 2011-05-04 | 54.307 | 93,046 | +2,050 | 0.31% | 5,053,027 |
| 2011-05-05 | 2011-05-03 | 55.771 | 90,996 | -18,309 | 0.31% | 5,074,898 |
| 2011-05-04 | 2011-04-29 | 53.282 | 109,305 | -6,422 | 0.37% | 5,824,001 |
| 2011-05-03 | 2011-04-28 | 50.501 | 115,727 | -13,253 | 0.39% | 5,844,318 |
| 2011-04-29 | 2011-04-27 | 47.281 | 128,980 | -18,172 | 0.43% | 6,098,246 |
| 2011-04-28 | 2011-04-26 | 45.231 | 147,152 | +5,056 | 0.50% | 6,655,868 |
| 2011-04-27 | 2011-04-21 | 46.110 | 142,096 | -7,105 | 0.48% | 6,551,978 |
| 2011-04-26 | 2011-04-20 | 46.256 | 149,201 | -10,794 | 0.50% | 6,901,426 |
| 2011-04-21 | 2011-04-19 | 45.231 | 159,995 | +2,596 | 0.54% | 7,236,772 |
| 2011-04-20 | 2011-04-18 | 45.670 | 157,399 | -137 | 0.53% | 7,188,472 |
| 2011-04-19 | 2011-04-15 | 45.524 | 157,536 | -6,558 | 0.53% | 7,171,669 |
| 2011-04-18 | 2011-04-14 | 46.256 | 164,094 | -1,640 | 0.55% | 7,590,315 |
| 2011-04-15 | 2011-04-13 | 46.841 | 165,734 | -12,980 | 0.56% | 7,763,215 |
| 2011-04-14 | 2011-04-12 | 46.256 | 178,714 | -3,142 | 0.60% | 8,266,576 |
| 2011-04-13 | 2011-04-11 | 47.134 | 181,856 | -7,242 | 0.61% | 8,571,632 |
| 2011-04-12 | 2011-04-08 | 47.573 | 189,098 | +25,277 | 0.64% | 8,996,018 |
| 2011-04-11 | 2011-04-07 | 46.988 | 163,821 | -1,776 | 0.55% | 7,697,587 |
| 2011-04-08 | 2011-04-06 | 46.402 | 165,597 | +7,241 | 0.56% | 7,684,078 |
| 2011-04-07 | 2011-04-04 | 47.427 | 158,356 | +8,472 | 0.54% | 7,510,339 |
| 2011-04-06 | 2011-04-01 | 46.841 | 149,884 | +5,192 | 0.51% | 7,020,779 |
| 2011-04-04 | 2011-03-31 | 46.402 | 144,692 | -10,794 | 0.49% | 6,714,038 |
| 2011-04-01 | 2011-03-30 | 47.281 | 155,486 | +28,829 | 0.53% | 7,351,464 |
| 2011-03-31 | 2011-03-29 | 45.231 | 126,657 | +7,651 | 0.43% | 5,728,853 |
| 2011-03-30 | 2011-03-28 | 46.695 | 119,006 | +1,230 | 0.40% | 5,556,989 |
| 2011-03-29 | 2011-03-25 | 48.452 | 117,776 | -4,646 | 0.40% | 5,706,434 |
| 2011-03-28 | 2011-03-24 | 51.965 | 122,422 | +3,963 | 0.42% | 6,361,622 |
| 2011-03-25 | 2011-03-23 | 49.769 | 118,459 | -3,689 | 0.40% | 5,895,586 |
| 2011-03-24 | 2011-03-22 | 48.598 | 122,148 | -9,291 | 0.41% | 5,936,145 |
| 2011-03-23 | 2011-03-21 | 45.231 | 131,439 | +2,869 | 0.45% | 5,945,149 |
| 2011-03-22 | 2011-03-18 | 44.499 | 128,570 | +3,006 | 0.44% | 5,721,281 |
| 2011-03-21 | 2011-03-17 | 44.207 | 125,564 | +9,564 | 0.43% | 5,550,756 |
| 2011-03-18 | 2011-03-16 | 47.427 | 116,000 | +12,024 | 0.39% | 5,501,524 |
| 2011-03-17 | 2011-03-15 | 46.256 | 103,976 | -2,323 | 0.35% | 4,809,503 |
| 2011-03-16 | 2011-03-14 | 49.330 | 106,299 | -273 | 0.36% | 5,243,715 |
| 2011-03-15 | 2011-03-11 | 49.769 | 106,572 | -1,640 | 0.36% | 5,303,982 |
| 2011-03-14 | 2011-03-10 | 51.379 | 108,212 | +820 | 0.37% | 5,559,843 |
| 2011-03-11 | 2011-03-09 | 52.404 | 107,392 | +6,012 | 0.36% | 5,627,752 |
| 2011-03-10 | 2011-03-08 | 53.868 | 101,380 | -5,739 | 0.34% | 5,461,100 |
| 2011-03-09 | 2011-03-07 | 53.136 | 107,119 | +9,018 | 0.36% | 5,691,846 |
| 2011-03-08 | 2011-03-04 | 53.136 | 98,101 | +9,427 | 0.33% | 5,212,668 |
| 2011-03-07 | 2011-03-03 | 52.697 | 88,674 | -2,459 | 0.30% | 4,672,818 |
| 2011-03-04 | 2011-03-02 | 52.257 | 91,133 | -2,459 | 0.31% | 4,762,378 |
| 2011-03-03 | 2011-03-01 | 52.111 | 93,592 | -3,143 | 0.32% | 4,877,180 |
| 2011-03-02 | 2011-02-28 | 50.355 | 96,735 | +1,093 | 0.33% | 4,871,045 |
| 2011-03-01 | 2011-02-25 | 49.623 | 95,642 | +410 | 0.32% | 4,746,007 |
| 2011-02-28 | 2011-02-24 | 48.159 | 95,232 | +683 | 0.32% | 4,586,262 |
| 2011-02-25 | 2011-02-23 | 51.086 | 94,549 | +2,596 | 0.32% | 4,830,170 |
| 2011-02-24 | 2011-02-22 | 52.404 | 91,953 | -956 | 0.31% | 4,818,690 |
| 2011-02-23 | 2011-02-21 | 54.307 | 92,909 | -547 | 0.32% | 5,045,587 |
| 2011-02-21 | 2011-02-17 | 52.404 | 93,456 | -1,503 | 0.32% | 4,897,453 |
| 2011-02-17 | 2011-02-15 | 52.404 | 94,959 | -819 | 0.32% | 4,976,216 |
| 2011-02-16 | 2011-02-14 | 52.989 | 95,778 | +546 | 0.33% | 5,075,214 |
| 2011-02-15 | 2011-02-11 | 51.379 | 95,232 | -2,869 | 0.32% | 4,892,942 |
| 2011-02-14 | 2011-02-10 | 52.404 | 98,101 | -273 | 0.33% | 5,140,868 |
| 2011-02-11 | 2011-02-09 | 55.185 | 98,374 | +956 | 0.33% | 5,428,773 |
| 2011-02-10 | 2011-02-08 | 56.649 | 97,418 | +9,837 | 0.33% | 5,518,616 |
| 2011-02-09 | 2011-02-07 | 53.868 | 87,581 | +547 | 0.30% | 4,717,781 |
| 2011-02-08 | 2011-02-02 | 54.453 | 87,034 | +6,012 | 0.30% | 4,739,275 |
| 2011-02-07 | 2011-01-31 | 53.575 | 81,022 | -547 | 0.28% | 4,340,743 |
| 2011-02-01 | 2011-01-28 | 55.917 | 81,569 | -1,366 | 0.28% | 4,561,089 |
| 2011-01-31 | 2011-01-27 | 57.673 | 82,935 | +3,689 | 0.28% | 4,783,151 |
| 2011-01-28 | 2011-01-26 | 56.942 | 79,246 | -137 | 0.27% | 4,512,394 |
| 2011-01-27 | 2011-01-25 | 57.381 | 79,383 | -1,229 | 0.27% | 4,555,055 |
| 2011-01-26 | 2011-01-24 | 58.259 | 80,612 | +1,093 | 0.27% | 4,696,375 |
| 2011-01-25 | 2011-01-21 | 57.088 | 79,519 | -9,291 | 0.27% | 4,539,579 |
| 2011-01-24 | 2011-01-20 | 59.576 | 88,810 | +3,552 | 0.35% | 5,290,982 |
| 2011-01-21 | 2011-01-19 | 62.065 | 85,258 | +1,366 | 0.34% | 5,291,527 |
| 2011-01-20 | 2011-01-18 | 62.358 | 83,892 | -409 | 0.33% | 5,231,307 |
| 2011-01-19 | 2011-01-17 | 60.308 | 84,301 | +15,849 | 0.33% | 5,084,052 |
| 2011-01-17 | 2011-01-13 | 63.821 | 68,452 | -12,160 | 0.27% | 4,368,704 |
| 2011-01-14 | 2011-01-12 | 62.065 | 80,612 | +683 | 0.32% | 5,003,174 |
| 2011-01-13 | 2011-01-11 | 62.650 | 79,929 | -274 | 0.32% | 5,007,583 |
| 2011-01-12 | 2011-01-10 | 63.236 | 80,203 | +4,236 | 0.32% | 5,071,710 |
| 2011-01-10 | 2011-01-06 | 61.626 | 75,967 | +4,099 | 0.30% | 4,681,522 |
| 2011-01-07 | 2011-01-05 | 61.918 | 71,868 | -2,323 | 0.29% | 4,449,958 |
| 2011-01-06 | 2011-01-04 | 61.918 | 74,191 | -2,049 | 0.30% | 4,593,795 |
| 2011-01-05 | 2011-01-03 | 60.308 | 76,240 | +13,253 | 0.30% | 4,597,906 |
| 2011-01-04 | 2010-12-31 | 56.356 | 62,987 | -8,335 | 0.25% | 3,549,700 |
| 2011-01-03 | 2010-12-29 | 56.502 | 71,322 | -683 | 0.28% | 4,029,868 |
| 2010-12-30 | 2010-12-28 | 56.356 | 72,005 | +1,777 | 0.29% | 4,057,919 |
| 2010-12-29 | 2010-12-24 | 56.795 | 70,228 | -58,479 | 0.29% | 3,988,614 |
| 2010-12-28 | 2010-12-22 | 57.820 | 128,707 | +2,050 | 0.53% | 7,441,822 |
| 2010-12-23 | 2010-12-21 | 57.673 | 126,657 | +15,439 | 0.55% | 7,304,751 |
| 2010-12-22 | 2010-12-20 | 58.405 | 111,218 | +52,876 | 0.49% | 6,495,731 |
| 2010-12-21 | 2010-12-17 | 55.039 | 58,342 | +13,664 | 0.26% | 3,211,066 |
| 2010-12-20 | 2010-12-16 | 54.307 | 44,678 | +1,229 | 0.20% | 2,426,318 |
| 2010-12-17 | 2010-12-15 | 55.039 | 43,449 | -76,103 | 0.19% | 2,391,375 |
| 2010-12-16 | 2010-12-14 | 56.210 | 119,552 | +8,334 | 0.52% | 6,719,982 |
| 2010-12-15 | 2010-12-13 | 53.136 | 111,218 | +66,403 | 0.49% | 5,909,650 |
| 2010-12-14 | 2010-12-10 | 49.769 | 44,815 | -8,335 | 0.20% | 2,230,398 |
| 2010-12-13 | 2010-12-09 | 49.769 | 53,150 | +2,187 | 0.23% | 2,645,223 |
| 2010-12-10 | 2010-12-08 | 50.501 | 50,963 | -6,012 | 0.22% | 2,573,677 |
| 2010-12-09 | 2010-12-07 | 51.672 | 56,975 | -26,370 | 0.25% | 2,944,009 |
| 2010-12-08 | 2010-12-06 | 50.794 | 83,345 | +35,661 | 0.37% | 4,233,398 |
| 2010-12-07 | 2010-12-03 | 47.134 | 47,684 | +2,049 | 0.21% | 2,247,546 |
| 2010-12-06 | 2010-12-02 | 49.623 | 45,635 | -8,608 | 0.20% | 2,264,528 |
| 2010-12-03 | 2010-12-01 | 50.647 | 54,243 | -1,093 | 0.25% | 2,747,260 |
| 2010-12-02 | 2010-11-30 | 48.891 | 55,336 | +15,713 | 0.26% | 2,705,417 |
| 2010-12-01 | 2010-11-29 | 49.623 | 39,623 | -273 | 0.18% | 1,966,197 |
| 2010-11-30 | 2010-11-26 | 45.817 | 39,896 | +5,055 | 0.18% | 1,827,905 |
| 2010-11-29 | 2010-11-25 | 43.914 | 34,841 | +4,782 | 0.16% | 1,530,002 |
| 2010-11-25 | 2010-11-23 | 43.036 | 30,059 | +6,695 | 0.14% | 1,293,606 |
| 2010-11-22 | 2010-11-18 | 42.157 | 23,364 | -956 | 0.11% | 984,963 |
| 2010-11-19 | 2010-11-17 | 39.522 | 24,320 | -1,230 | 0.11% | 961,186 |
| 2010-11-18 | 2010-11-16 | 40.986 | 25,550 | -8,608 | 0.12% | 1,047,198 |
| 2010-11-17 | 2010-11-15 | 42.450 | 34,158 | +8,881 | 0.16% | 1,450,008 |
| 2010-11-10 | 2010-11-08 | 40.254 | 25,277 | -1,093 | 0.12% | 1,017,509 |
| 2010-11-09 | 2010-11-05 | 40.254 | 26,370 | +957 | 0.12% | 1,061,507 |
| 2010-11-08 | 2010-11-04 | 40.254 | 25,413 | -957 | 0.12% | 1,022,984 |
| 2010-11-05 | 2010-11-03 | 40.840 | 26,370 | +683 | 0.12% | 1,076,947 |
| 2010-11-04 | 2010-11-02 | 40.840 | 25,687 | +1,367 | 0.12% | 1,049,053 |
| 2010-11-03 | 2010-11-01 | 41.133 | 24,320 | +683 | 0.11% | 1,000,345 |
| 2010-10-29 | 2010-10-27 | 40.986 | 23,637 | +3,006 | 0.11% | 968,792 |
| 2010-10-28 | 2010-10-26 | 40.986 | 20,631 | +546 | 0.10% | 845,587 |
| 2010-10-26 | 2010-10-22 | 40.401 | 20,085 | +1,640 | 0.09% | 811,448 |
| 2010-10-25 | 2010-10-21 | 41.572 | 18,445 | +683 | 0.09% | 766,791 |
| 2010-10-21 | 2010-10-19 | 41.865 | 17,762 | -9,564 | 0.08% | 743,598 |
| 2010-10-20 | 2010-10-18 | 44.353 | 27,326 | +11,750 | 0.13% | 1,211,989 |
| 2010-10-14 | 2010-10-12 | 40.108 | 15,576 | -137 | 0.07% | 624,722 |
| 2010-10-12 | 2010-10-08 | 38.937 | 15,713 | +1,367 | 0.07% | 611,816 |
| 2010-10-11 | 2010-10-07 | 38.351 | 14,346 | +1,366 | 0.07% | 550,189 |
| 2010-10-08 | 2010-10-06 | 38.937 | 12,980 | -4,919 | 0.06% | 505,401 |
| 2010-10-07 | 2010-10-05 | 39.522 | 17,899 | -3,415 | 0.09% | 707,412 |
| 2010-10-05 | 2010-09-30 | 40.840 | 21,314 | -684 | 0.10% | 870,461 |
| 2010-09-30 | 2010-09-28 | 37.327 | 21,998 | +1,230 | 0.11% | 821,114 |
| 2010-09-28 | 2010-09-24 | 34.985 | 20,768 | -3,416 | 0.10% | 726,562 |
| 2010-09-27 | 2010-09-22 | 33.814 | 24,184 | -1,093 | 0.12% | 817,749 |
| 2010-09-24 | 2010-09-21 | 33.667 | 25,277 | -956 | 0.12% | 851,008 |
| 2010-09-20 | 2010-09-16 | 30.447 | 26,233 | -6,149 | 0.13% | 798,714 |
| 2010-09-16 | 2010-09-14 | 29.130 | 32,382 | +17,899 | 0.15% | 943,272 |
| 2010-09-14 | 2010-09-10 | 27.227 | 14,483 | +3,006 | 0.07% | 394,322 |
| 2010-09-10 | 2010-09-08 | 25.324 | 11,477 | -547 | 0.05% | 290,639 |
| 2010-09-08 | 2010-09-06 | 25.031 | 12,024 | +2,050 | 0.06% | 300,971 |
| 2010-09-06 | 2010-09-02 | 24.445 | 9,974 | +1,639 | 0.05% | 243,818 |
| 2010-08-31 | 2010-08-27 | 24.592 | 8,335 | +2,187 | 0.04% | 204,972 |
| 2010-08-30 | 2010-08-26 | 24.445 | 6,148 | +4,782 | 0.03% | 150,290 |
| 2010-08-16 | 2010-08-12 | 25.470 | 1,366 | +683 | 0.01% | 34,792 |
| 2010-08-02 | 2010-07-29 | 25.031 | 683 | +683 | 0.00% | 17,096 |
| 2010-07-21 | 2010-07-19 | 24.885 | 0 | -1,913 | ||
| 2010-07-20 | 2010-07-16 | 24.445 | 1,913 | +1,913 | 0.01% | 46,764 |
| 2010-07-19 | 2010-07-15 | 24.445 | 0 | -13,663 | ||
| 2010-07-16 | 2010-07-14 | 21.957 | 13,663 | +1,230 | 0.07% | 299,997 |
| 2010-07-15 | 2010-07-13 | 21.371 | 12,433 | +1,639 | 0.06% | 265,711 |
| 2010-07-05 | 2010-06-30 | 22.396 | 10,794 | -3,552 | 0.05% | 241,743 |
| 2010-06-29 | 2010-06-25 | 22.835 | 14,346 | +3,279 | 0.07% | 327,594 |
| 2010-06-25 | 2010-06-23 | 23.567 | 11,067 | +2,732 | 0.05% | 260,817 |
| 2010-06-24 | 2010-06-22 | 24.885 | 8,335 | -1,366 | 0.04% | 207,412 |
| 2010-06-11 | 2010-06-09 | 22.835 | 9,701 | -13,116 | 0.05% | 221,524 |
| 2010-06-10 | 2010-06-08 | 22.835 | 22,817 | +13,116 | 0.11% | 521,031 |
| 2010-06-09 | 2010-06-07 | 22.982 | 9,701 | +137 | 0.05% | 222,944 |
| 2010-06-07 | 2010-06-03 | 23.567 | 9,564 | +2,049 | 0.05% | 225,396 |
| 2010-06-03 | 2010-06-01 | 24.299 | 7,515 | -1,776 | 0.04% | 182,607 |
| 2010-06-02 | 2010-05-31 | 23.274 | 9,291 | +1,776 | 0.04% | 216,242 |
| 2010-06-01 | 2010-05-28 | 22.256 | 7,515 | -47 | 0.04% | 167,254 |
| 2010-05-27 | 2010-05-25 | 22.111 | 7,562 | -3,437 | 0.04% | 167,200 |
| 2010-05-20 | 2010-05-18 | 23.129 | 10,999 | -1,375 | 0.06% | 254,394 |
| 2010-05-10 | 2010-05-06 | 22.547 | 12,374 | +3,437 | 0.06% | 278,997 |
| 2010-05-04 | 2010-04-30 | 23.274 | 8,937 | -6,324 | 0.04% | 208,003 |
| 2010-05-03 | 2010-04-29 | 24.002 | 15,261 | +8,799 | 0.08% | 366,289 |
| 2010-04-30 | 2010-04-28 | 22.256 | 6,462 | -1,237 | 0.03% | 143,819 |
| 2010-04-29 | 2010-04-27 | 22.838 | 7,699 | +3,299 | 0.04% | 175,829 |
| 2010-04-28 | 2010-04-26 | 23.565 | 4,400 | +1,375 | 0.02% | 103,687 |
| 2010-04-26 | 2010-04-22 | 25.165 | 3,025 | -1,650 | 0.02% | 76,125 |
| 2010-04-22 | 2010-04-20 | 25.020 | 4,675 | +688 | 0.02% | 116,968 |
| 2010-04-21 | 2010-04-19 | 25.311 | 3,987 | +1,512 | 0.02% | 100,914 |
| 2010-04-20 | 2010-04-16 | 25.456 | 2,475 | +688 | 0.01% | 63,004 |
| 2010-04-19 | 2010-04-15 | 25.747 | 1,787 | -5,088 | 0.01% | 46,010 |
| 2010-04-16 | 2010-04-14 | 26.475 | 6,875 | -687 | 0.03% | 182,013 |
| 2010-04-15 | 2010-04-13 | 23.711 | 7,562 | -1,375 | 0.04% | 179,300 |
| 2010-04-14 | 2010-04-12 | 23.565 | 8,937 | +3,437 | 0.04% | 210,603 |
| 2010-04-13 | 2010-04-09 | 22.838 | 5,500 | +1,375 | 0.03% | 125,609 |
| 2010-04-07 | 2010-03-31 | 21.965 | 4,125 | -687 | 0.02% | 90,606 |
| 2010-03-25 | 2010-03-23 | 22.547 | 4,812 | +2,062 | 0.02% | 108,496 |
| 2010-02-25 | 2010-02-23 | 24.874 | 2,750 | +2,750 | 0.01% | 68,405 |
| 2010-02-05 | 2010-02-03 | 24.438 | 0 | -4,125 | ||
| 2010-02-03 | 2010-02-01 | 24.584 | 4,125 | +1,513 | 0.02% | 101,407 |
| 2010-02-02 | 2010-01-29 | 24.002 | 2,612 | +2,612 | 0.02% | 62,692 |
| 2010-02-01 | 2010-01-28 | 21.965 | 0 | -10,999 | ||
| 2010-01-28 | 2010-01-26 | 23.129 | 10,999 | -5,775 | 0.07% | 254,394 |
| 2010-01-27 | 2010-01-25 | 25.311 | 16,774 | +6,462 | 0.10% | 424,564 |
| 2010-01-26 | 2010-01-22 | 25.893 | 10,312 | +1,650 | 0.06% | 267,005 |
| 2010-01-22 | 2010-01-20 | 21.092 | 8,662 | -5,362 | 0.05% | 182,702 |
| 2010-01-21 | 2010-01-19 | 20.801 | 14,024 | +5,362 | 0.08% | 291,719 |
| 2010-01-13 | 2010-01-11 | 21.965 | 8,662 | -8,249 | 0.05% | 190,262 |
| 2010-01-08 | 2010-01-06 | 20.074 | 16,911 | -5,500 | 0.10% | 339,473 |
| 2010-01-07 | 2010-01-05 | 19.638 | 22,411 | +1,375 | 0.14% | 440,101 |
| 2010-01-04 | 2009-12-29 | 17.165 | 21,036 | +4,125 | 0.13% | 361,079 |
| 2009-12-07 | 2009-12-03 | 18.910 | 16,911 | -688 | 0.10% | 319,794 |
| 2009-11-26 | 2009-11-24 | 19.929 | 17,599 | +688 | 0.11% | 350,724 |
| 2009-11-17 | 2009-11-13 | 19.929 | 16,911 | +2,749 | 0.10% | 337,013 |
| 2009-11-10 | 2009-11-06 | 20.365 | 14,162 | -6,874 | 0.09% | 288,410 |
| 2009-11-09 | 2009-11-05 | 20.801 | 21,036 | +5,500 | 0.13% | 437,579 |
| 2009-11-04 | 2009-11-02 | 22.256 | 15,536 | +687 | 0.09% | 345,770 |
| 2009-11-03 | 2009-10-30 | 22.256 | 14,849 | +4,537 | 0.09% | 330,480 |
| 2009-11-02 | 2009-10-29 | 21.820 | 10,312 | -687 | 0.06% | 225,005 |
| 2009-10-30 | 2009-10-28 | 20.365 | 10,999 | +2,337 | 0.07% | 223,995 |
| 2009-10-29 | 2009-10-27 | 23.565 | 8,662 | +8,662 | 0.05% | 204,122 |
| 2009-10-07 | 2009-10-05 | 21.674 | 0 | -2,750 | ||
| 2009-10-06 | 2009-10-02 | 16.001 | 2,750 | -1,512 | 0.02% | 44,003 |
| 2009-10-05 | 2009-09-30 | 15.710 | 4,262 | -550 | 0.03% | 66,957 |
| 2009-10-02 | 2009-09-29 | 15.565 | 4,812 | +4,812 | 0.03% | 74,897 |
| 2009-05-21 | 2009-05-19 | 9.310 | 0 | -275 | ||
| 2009-05-20 | 2009-05-18 | 7.305 | 275 | -563 | 0.00% | 2,009 |
| 2009-05-04 | 2009-04-29 | 5.371 | 838 | +279 | 0.01% | 4,501 |
| 2009-04-23 | 2009-04-21 | 6.016 | 559 | +559 | 0.00% | 3,363 |
| 2009-01-09 | 2009-01-07 | 5.443 | 0 | -6,982 | ||
| 2009-01-08 | 2009-01-06 | 5.085 | 6,982 | +6,982 | 0.04% | 35,500 |
| 2009-01-07 | 2009-01-05 | 4.440 | 0 | -3,491 | ||
| 2009-01-06 | 2009-01-02 | 4.512 | 3,491 | +3,491 | 0.02% | 15,750 |
| 2008-07-07 | 2008-07-03 | 27.786 | 0 | -698 | ||
| 2008-06-19 | 2008-06-17 | 28.645 | 698 | +698 | 0.00% | 19,994 |
| 2008-04-23 | 2008-04-21 | 29.355 | 0 | -429 | ||
| 2008-04-18 | 2008-04-16 | 30.193 | 429 | +429 | 0.00% | 12,953 |
| 2007-09-27 | 2007-09-24 | 22.086 | 0 | -429 | ||
| 2007-09-24 | 2007-09-20 | 20.893 | 429 | -3,209 | 0.00% | 8,963 |
| 2007-09-21 | 2007-09-19 | 21.305 | 3,638 | +3,638 | 0.02% | 77,509 |
| 2007-07-18 | 2007-07-16 | 25.292 | 0 | -146 | ||
| 2007-06-26 | 2007-06-22 | 21.030 | 146 | 0.00% | 3,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy