History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 52,440 +0 0.02% 9,072
2025-10-13 2025-10-09 0.173 52,440 +0 0.02% 9,072
2025-10-10 2025-10-08 0.173 52,440 +0 0.02% 9,072
2025-10-09 2025-10-06 0.173 52,440 +0 0.02% 9,072
2025-10-08 2025-10-03 0.173 52,440 +0 0.02% 9,072
2025-10-06 2025-10-02 0.173 52,440 +0 0.02% 9,072
2025-10-03 2025-09-30 0.173 52,440 +0 0.02% 9,072
2025-10-02 2025-09-29 0.178 52,440 +0 0.02% 9,334
2025-09-30 2025-09-26 0.185 52,440 +0 0.02% 9,701
2025-09-29 2025-09-25 0.193 52,440 +0 0.02% 10,121
2025-09-26 2025-09-24 0.189 52,440 +0 0.02% 9,911
2025-09-25 2025-09-23 0.187 52,440 +0 0.02% 9,806
2025-09-24 2025-09-22 0.191 52,440 +0 0.02% 10,016
2025-09-23 2025-09-19 0.192 52,440 +0 0.02% 10,068
2025-09-22 2025-09-18 0.190 52,440 +0 0.02% 9,964
2025-09-19 2025-09-17 0.190 52,440 +0 0.02% 9,964
2025-09-18 2025-09-16 0.201 52,440 -380,000 0.02% 10,540
2025-09-17 2025-09-15 0.226 432,440 +350,000 0.15% 97,731
2025-09-16 2025-09-12 0.223 82,440 +30,000 0.03% 18,384
2025-06-06 2025-06-04 2.300 52,440 +4,000 0.02% 120,612
2025-06-03 2025-05-30 1.775 48,440 -8,000 0.02% 85,981
2025-04-09 2025-04-07 0.350 56,440 -166,640 0.02% 19,754
2024-03-05 2024-03-01 0.865 223,080 +6,000 0.14% 192,964
2024-02-06 2024-02-02 0.335 217,080 -10,800 0.16% 72,722
2022-05-20 2022-05-18 1.175 227,880 -68,960 0.17% 267,759
2022-05-10 2022-05-05 1.475 296,840 +40,000 0.24% 437,839
2022-05-06 2022-05-04 1.475 256,840 +15,040 0.21% 378,839
2022-05-05 2022-05-03 1.425 241,800 +13,920 0.20% 344,565
2021-07-23 2021-07-21 1.200 227,880 -8,000 0.20% 273,456
2021-07-09 2021-07-07 1.500 235,880 -37,200 0.21% 353,820
2021-03-15 2021-03-11 2.200 273,080 -8,000 0.25% 600,776
2021-03-01 2021-02-25 2.200 281,080 +36,000 0.26% 618,376
2020-10-28 2020-10-23 1.925 245,080 +160,640 0.23% 471,779
2020-01-29 2020-01-22 1.500 84,440 +13,200 0.08% 126,660
2020-01-23 2020-01-21 1.550 71,240 +22,800 0.07% 110,422
2018-07-23 2018-07-19 1.750 48,440 -80 0.05% 84,770
2018-07-16 2018-07-12 1.800 48,520 +80 0.05% 87,336
2018-06-11 2018-06-07 2.575 48,440 -7,680 0.05% 124,733
2018-06-05 2018-06-01 2.750 56,120 -320 0.06% 154,330
2018-05-17 2018-05-15 2.925 56,440 +4,000 0.07% 165,087
2018-05-16 2018-05-14 2.750 52,440 -2,400 0.06% 144,210
2018-05-15 2018-05-11 2.875 54,840 +6,400 0.07% 157,665
2018-03-21 2018-03-19 2.125 48,440 -5,600 0.06% 102,935
2018-03-19 2018-03-15 2.550 54,040 -168,000 0.07% 137,802
2018-03-06 2018-03-02 3.375 222,040 +48,000 0.27% 749,385
2018-02-26 2018-02-22 3.425 174,040 +8,000 0.21% 596,087
2018-02-09 2018-02-07 3.300 166,040 +12,000 0.20% 547,932
2018-02-08 2018-02-06 3.350 154,040 +52,000 0.19% 516,034
2018-02-06 2018-02-02 3.500 102,040 +12,000 0.12% 357,140
2018-02-05 2018-02-01 3.400 90,040 +24,000 0.11% 306,136
2018-02-02 2018-01-31 3.425 66,040 +12,000 0.08% 226,187
2017-12-21 2017-12-19 5.125 54,040 +35,000 0.07% 276,955
2017-12-08 2017-12-06 4.375 19,040 -5,600 0.05% 83,300
2017-12-05 2017-12-01 4.700 24,640 -1,200 0.06% 115,808
2017-12-01 2017-11-29 4.750 25,840 -10,800 0.06% 122,740
2017-11-17 2017-11-15 4.805 36,640 -10,823 0.09% 176,073
2017-09-15 2017-09-13 4.825 47,463 -726 0.09% 228,999
2017-08-21 2017-08-17 5.597 48,189 -1,036 0.09% 269,702
2017-07-19 2017-07-17 5.693 49,225 -1,554 0.09% 280,250
2017-07-12 2017-07-10 6.079 50,779 -8,291 0.10% 308,698
2017-06-28 2017-06-26 5.790 59,070 +5,182 0.11% 342,000
2017-06-13 2017-06-09 7.237 53,888 +5,181 0.10% 389,997
2017-05-24 2017-05-22 7.527 48,707 -5,181 0.09% 366,602
2017-05-18 2017-05-16 7.720 53,888 +10,363 0.10% 415,997
2017-05-16 2017-05-12 7.816 43,525 +725 0.08% 340,198
2017-05-15 2017-05-11 7.816 42,800 -8,808 0.08% 334,532
2017-04-19 2017-04-13 7.816 51,608 +4,145 0.10% 403,376
2017-02-10 2017-02-08 10.422 47,463 +1,554 0.09% 494,638
2016-12-08 2016-12-06 10.229 45,909 -9,845 0.09% 469,583
2016-11-30 2016-11-28 9.457 55,754 +9,845 0.10% 527,243
2016-11-23 2016-11-21 11.579 45,909 -5,181 0.09% 531,603
2016-11-22 2016-11-18 10.808 51,090 -33,370 0.10% 552,157
2016-11-15 2016-11-11 8.202 84,460 -829 0.16% 692,753
2016-11-11 2016-11-09 8.106 85,289 -8,290 0.16% 691,323
2016-11-10 2016-11-08 8.299 93,579 +6,218 0.18% 776,578
2016-11-08 2016-11-04 8.685 87,361 -13,472 0.16% 758,697
2016-11-04 2016-11-02 7.527 100,833 -15,545 0.19% 758,937
2016-11-02 2016-10-31 7.430 116,378 -1,036 0.22% 864,709
2016-10-31 2016-10-27 7.430 117,414 +1,036 0.22% 872,407
2016-10-28 2016-10-26 7.623 116,378 -23,835 0.22% 887,169
2016-10-24 2016-10-19 7.720 140,213 +7,772 0.26% 1,082,397
2016-10-20 2016-10-18 8.009 132,441 -8,601 0.25% 1,060,740
2016-10-17 2016-10-13 6.851 141,042 +15,752 0.26% 966,307
2016-10-13 2016-10-11 6.369 125,290 +39,380 0.23% 797,937
2016-10-12 2016-10-07 6.658 85,910 +15,544 0.16% 572,007
2016-10-07 2016-10-05 8.685 70,366 +10,363 0.13% 611,102
2016-10-04 2016-09-30 8.106 60,003 -135,601 0.11% 486,363
2016-10-03 2016-09-29 7.141 195,604 -122,804 0.37% 1,396,748
2016-09-30 2016-09-28 5.404 318,408 -5,181 0.60% 1,720,602
2016-09-29 2016-09-27 5.404 323,589 -28,499 0.61% 1,748,599
2016-09-23 2016-09-21 5.886 352,088 -53,266 0.75% 2,072,476
2016-09-22 2016-09-20 5.693 405,354 -7,255 0.87% 2,307,783
2016-09-21 2016-09-19 4.748 412,609 -15,544 0.88% 1,958,900
2016-08-31 2016-08-29 3.821 428,153 +33,680 0.92% 1,636,073
2016-08-11 2016-08-09 3.879 394,473 +1,036 0.84% 1,530,213
2016-07-28 2016-07-26 4.053 393,437 +12,229 0.84% 1,594,531
2016-07-27 2016-07-25 4.362 381,208 +6,580 0.82% 1,662,681
2016-07-25 2016-07-21 4.420 374,628 +144,981 0.80% 1,655,672
2016-07-06 2016-07-04 4.535 229,647 -9,534 0.70% 1,041,519
2016-07-05 2016-06-30 4.593 239,181 -16,063 0.72% 1,098,606
2016-06-17 2016-06-15 4.651 255,244 -8,602 0.93% 1,187,165
2016-06-16 2016-06-14 4.477 263,846 -22,488 0.96% 1,181,346
2016-06-13 2016-06-08 4.690 286,334 +1,348 1.04% 1,342,820
2016-06-08 2016-06-06 5.018 284,986 -6,736 1.04% 1,429,998
2016-06-07 2016-06-03 4.503 291,722 +6,736 1.06% 1,313,664
2016-06-06 2016-06-02 4.578 284,986 -81,425 1.04% 1,304,720
2016-06-02 2016-05-31 4.503 366,411 +51,297 1.04% 1,649,999
2016-06-01 2016-05-30 3.828 315,114 -13,324 0.89% 1,206,152
2016-05-30 2016-05-26 3.708 328,438 -42,637 0.93% 1,217,711
2016-05-19 2016-05-17 5.554 371,075 -36,641 1.05% 2,060,902
2016-05-17 2016-05-13 5.329 407,716 +13,324 1.15% 2,172,602
2016-05-11 2016-05-09 5.779 394,392 +6,662 1.12% 2,279,202
2016-05-10 2016-05-06 6.154 387,730 +4,664 1.10% 2,386,202
2016-05-03 2016-04-28 6.379 383,066 +9,993 1.08% 2,443,749
2016-04-29 2016-04-27 6.830 373,073 +13,324 1.06% 2,547,999
2016-04-28 2016-04-26 6.980 359,749 +43,303 1.02% 2,510,999
2016-04-27 2016-04-25 7.205 316,446 -666 0.89% 2,280,000
2016-04-26 2016-04-22 7.505 317,112 +13,324 0.90% 2,379,999
2016-04-25 2016-04-21 7.805 303,788 -6,662 0.86% 2,371,199
2016-04-22 2016-04-20 7.655 310,450 -6,662 0.88% 2,376,599
2016-04-21 2016-04-19 7.280 317,112 -87,939 0.90% 2,308,599
2016-04-20 2016-04-18 7.280 405,051 +48,633 1.15% 2,948,801
2016-04-19 2016-04-15 12.609 356,418 +161,221 1.01% 4,493,999
2015-06-18 2015-06-16 12.609 195,197 +146,564 0.55% 2,461,197
2015-04-28 2015-04-24 12.609 48,633 -6,662 0.14% 613,203
2015-04-27 2015-04-23 12.309 55,295 -52,230 0.16% 680,603
2015-04-24 2015-04-22 11.708 107,525 +52,230 0.30% 1,258,920
2015-04-23 2015-04-21 12.008 55,295 -21,318 0.16% 664,003
2015-04-22 2015-04-20 11.108 76,613 -13,324 0.22% 850,997
2015-04-21 2015-04-17 12.008 89,937 +13,324 0.25% 1,079,997
2015-04-15 2015-04-13 11.708 76,613 +18,653 0.22% 896,997
2015-04-02 2015-03-31 10.357 57,960 -26,648 0.16% 600,304
2015-03-27 2015-03-25 10.808 84,608 +26,648 0.24% 914,404
2015-03-26 2015-03-24 11.108 57,960 +6,662 0.16% 643,805
2015-03-20 2015-03-18 11.558 51,298 -6,662 0.15% 592,905
2015-03-19 2015-03-17 11.258 57,960 -29,979 0.16% 652,505
2015-03-18 2015-03-16 10.207 87,939 +9,993 0.25% 897,603
2015-03-17 2015-03-13 10.057 77,946 -9,993 0.22% 783,904
2015-03-13 2015-03-11 9.607 87,939 +13,324 0.25% 844,803
2015-02-26 2015-02-24 9.607 74,615 -4,663 0.21% 716,804
2015-02-23 2015-02-16 9.306 79,278 +6,662 0.22% 737,800
2015-02-17 2015-02-13 9.607 72,616 +7,994 0.21% 697,600
2015-02-13 2015-02-11 10.057 64,622 -6,662 0.18% 649,904
2015-02-11 2015-02-09 9.306 71,284 +6,662 0.20% 663,404
2015-02-10 2015-02-06 9.907 64,622 +6,662 0.18% 640,204
2015-01-30 2015-01-28 11.408 57,960 -6,662 0.16% 661,205
2015-01-28 2015-01-26 10.057 64,622 +6,662 0.18% 649,904
2015-01-23 2015-01-21 10.507 57,960 +6,662 0.16% 609,004
2015-01-21 2015-01-19 11.258 51,298 +6,662 0.15% 577,505
2015-01-20 2015-01-16 12.008 44,636 -3,331 0.13% 536,006
2015-01-13 2015-01-09 12.759 47,967 +1,333 0.14% 612,006
2015-01-12 2015-01-08 13.059 46,634 +4,663 0.13% 608,998
2015-01-09 2015-01-07 12.909 41,971 -7,994 0.12% 541,803
2014-12-30 2014-12-24 11.858 49,965 +7,994 0.14% 592,498
2014-12-29 2014-12-22 12.459 41,971 -1,332 0.12% 522,903
2014-12-16 2014-12-12 12.459 43,303 +3,331 0.12% 539,498
2014-12-04 2014-12-02 13.960 39,972 +3,331 0.11% 557,998
2014-10-27 2014-10-23 18.313 36,641 +3,331 0.12% 670,998
2014-10-24 2014-10-22 18.763 33,310 -3,331 0.11% 624,998
2014-09-15 2014-09-11 17.412 36,641 +3,331 0.12% 637,998
2014-09-11 2014-09-08 17.112 33,310 +5,330 0.11% 569,998
2014-09-10 2014-09-05 15.461 27,980 +9,993 0.09% 432,592
2014-09-05 2014-09-03 15.911 17,987 +6,662 0.06% 286,193
2014-09-04 2014-09-02 15.461 11,325 -1,999 0.04% 175,093
2014-09-02 2014-08-29 13.209 13,324 -4,663 0.05% 175,999
2014-08-19 2014-08-15 12.759 17,987 +4,663 0.06% 229,494
2014-08-12 2014-08-08 14.710 13,324 -6,662 0.05% 195,999
2014-08-11 2014-08-07 14.560 19,986 +3,331 0.07% 290,999
2014-08-01 2014-07-30 12.309 16,655 +3,331 0.06% 204,999
2014-07-09 2014-07-07 15.010 13,324 -7,328 0.05% 199,999
2014-07-07 2014-07-03 12.008 20,652 +2,665 0.07% 247,997
2014-06-23 2014-06-19 9.156 17,987 -3,331 0.06% 164,696
2014-06-04 2014-05-30 6.154 21,318 -4,930 0.07% 131,197
2014-05-28 2014-05-26 6.379 26,248 -1,732 0.09% 167,448
2014-05-21 2014-05-19 6.079 27,980 +6,662 0.09% 170,097
2014-03-12 2014-03-10 9.006 21,318 +3,331 0.07% 191,996
2014-02-19 2014-02-17 8.556 17,987 +1,998 0.06% 153,896
2014-01-28 2014-01-24 9.457 15,989 -4,663 0.05% 151,201
2014-01-27 2014-01-23 10.357 20,652 -2,665 0.07% 213,897
2014-01-24 2014-01-22 10.507 23,317 +4,663 0.08% 244,999
2014-01-23 2014-01-21 11.108 18,654 +2,665 0.06% 207,204
2013-12-23 2013-12-19 8.556 15,989 -1,332 0.05% 136,801
2013-11-11 2013-11-07 9.757 17,321 +1,332 0.06% 168,998
2013-10-25 2013-10-23 9.156 15,989 -2,665 0.05% 146,401
2013-10-23 2013-10-21 9.757 18,654 -3,331 0.06% 182,003
2013-10-22 2013-10-18 9.907 21,985 -3,331 0.07% 217,803
2013-10-21 2013-10-17 9.907 25,316 -5,463 0.09% 250,803
2013-10-16 2013-10-11 9.607 30,779 +6,662 0.10% 295,684
2013-10-10 2013-10-08 9.607 24,117 +5,463 0.08% 231,685
2013-10-07 2013-10-03 9.607 18,654 -1,998 0.06% 179,203
2013-09-05 2013-09-03 11.108 20,652 -1,999 0.07% 229,397
2013-07-31 2013-07-29 11.258 22,651 -1,199 0.08% 255,001
2013-07-30 2013-07-26 11.708 23,850 +1,199 0.08% 279,240
2013-06-18 2013-06-14 10.507 22,651 -1,998 0.08% 238,001
2013-06-11 2013-06-07 10.958 24,649 +1,998 0.08% 270,095
2013-06-04 2013-05-31 11.858 22,651 -1,066 0.08% 268,602
2013-06-03 2013-05-30 12.309 23,717 -666 0.08% 291,923
2013-05-31 2013-05-29 12.459 24,383 -1,999 0.08% 303,780
2013-05-29 2013-05-27 12.459 26,382 +1,999 0.09% 328,685
2013-05-23 2013-05-21 13.059 24,383 +1,999 0.08% 318,420
2013-05-22 2013-05-20 13.509 22,384 -3,998 0.08% 302,395
2013-05-21 2013-05-16 12.459 26,382 +667 0.09% 328,685
2013-05-16 2013-05-14 12.008 25,715 +1,998 0.09% 308,795
2013-05-13 2013-05-09 12.309 23,717 -3,331 0.08% 291,923
2013-04-30 2013-04-26 11.408 27,048 +1,999 0.09% 308,562
2013-04-29 2013-04-25 11.708 25,049 +3,331 0.08% 293,278
2013-04-12 2013-04-10 10.808 21,718 -1,333 0.07% 234,718
2013-04-11 2013-04-09 10.357 23,051 +1,333 0.08% 238,744
2013-03-13 2013-03-11 14.860 21,718 -1,333 0.07% 322,737
2013-03-11 2013-03-07 15.311 23,051 -1,332 0.08% 352,926
2013-03-08 2013-03-06 15.311 24,383 +1,332 0.08% 373,320
2013-02-25 2013-02-21 16.211 23,051 -3,331 0.08% 373,687
2013-02-22 2013-02-20 16.812 26,382 +3,331 0.09% 443,527
2013-02-20 2013-02-18 17.262 23,051 -266 0.08% 397,907
2013-02-19 2013-02-15 15.461 23,317 -19,986 0.08% 360,499
2013-01-29 2013-01-25 15.911 43,303 -6,662 0.15% 688,998
2013-01-28 2013-01-24 16.962 49,965 +533 0.17% 847,497
2013-01-25 2013-01-23 17.112 49,432 -5,330 0.17% 845,877
2013-01-24 2013-01-22 17.112 54,762 -1,998 0.19% 937,083
2013-01-23 2013-01-21 16.812 56,760 +3,331 0.19% 954,233
2013-01-21 2013-01-17 17.862 53,429 +5,329 0.18% 954,373
2013-01-18 2013-01-16 18.463 48,100 +15,989 0.16% 888,064
2013-01-17 2013-01-15 17.562 32,111 +17,455 0.11% 563,941
2013-01-16 2013-01-14 17.262 14,656 +3,331 0.05% 252,992
2013-01-15 2013-01-11 18.463 11,325 -2,665 0.04% 209,092
2013-01-14 2013-01-10 19.213 13,990 -11,326 0.05% 268,795
2013-01-10 2013-01-08 17.562 25,316 +7,995 0.09% 444,606
2013-01-09 2013-01-07 18.313 17,321 +3,331 0.06% 317,195
2013-01-08 2013-01-04 17.112 13,990 -3,065 0.05% 239,396
2013-01-04 2013-01-02 16.361 17,055 +3,331 0.06% 279,044
2013-01-02 2012-12-27 16.211 13,724 -3,331 0.05% 222,484
2012-12-28 2012-12-24 16.962 17,055 +2,932 0.06% 289,284
2012-12-27 2012-12-20 16.361 14,123 -3,465 0.05% 231,072
2012-12-21 2012-12-19 15.911 17,588 +933 0.06% 279,844
2012-12-20 2012-12-18 15.461 16,655 +666 0.06% 257,499
2012-12-18 2012-12-14 15.761 15,989 -37,307 0.05% 252,002
2012-12-17 2012-12-13 15.911 53,296 +37,307 0.18% 847,997
2012-12-14 2012-12-12 15.161 15,989 +4,664 0.05% 242,402
2012-12-13 2012-12-11 15.461 11,325 -4,664 0.04% 175,093
2012-12-11 2012-12-07 14.260 15,989 +4,664 0.05% 228,002
2012-12-06 2012-12-04 14.110 11,325 -2,665 0.04% 159,794
2012-12-05 2012-12-03 14.410 13,990 -4,664 0.05% 201,596
2012-12-04 2012-11-30 14.860 18,654 -16,655 0.06% 277,205
2012-12-03 2012-11-29 14.560 35,309 +25,982 0.12% 514,104
2012-11-22 2012-11-20 14.560 9,327 -1,332 0.03% 135,802
2012-11-14 2012-11-12 13.810 10,659 +1,332 0.04% 147,197
2012-11-12 2012-11-08 16.061 9,327 +666 0.03% 149,803
2012-11-09 2012-11-07 18.013 8,661 +1,333 0.03% 156,007
2012-11-08 2012-11-06 18.313 7,328 -1,333 0.02% 134,196
2012-11-07 2012-11-05 16.812 8,661 +1,333 0.03% 145,606
2012-11-06 2012-11-02 16.361 7,328 -1,999 0.02% 119,896
2012-11-05 2012-11-01 16.061 9,327 +1,999 0.03% 149,803
2012-10-25 2012-10-22 15.161 7,328 +1,332 0.02% 111,097
2012-10-24 2012-10-19 13.359 5,996 -1,998 0.02% 80,102
2012-10-16 2012-10-12 12.309 7,994 +1,998 0.03% 98,395
2012-09-27 2012-09-25 12.309 5,996 -1,332 0.02% 73,802
2012-09-26 2012-09-24 11.708 7,328 +1,332 0.02% 85,797
2012-09-24 2012-09-20 11.408 5,996 -1,332 0.02% 68,402
2012-09-21 2012-09-19 11.858 7,328 -1,333 0.02% 86,897
2012-09-20 2012-09-18 12.158 8,661 +1,333 0.03% 105,305
2012-09-18 2012-09-14 11.858 7,328 +1,332 0.02% 86,897
2012-09-17 2012-09-13 11.858 5,996 -2,665 0.02% 71,102
2012-09-13 2012-09-11 10.958 8,661 +1,333 0.03% 94,904
2012-09-07 2012-09-05 10.808 7,328 -1,333 0.02% 79,198
2012-09-06 2012-09-04 10.958 8,661 -666 0.03% 94,904
2012-09-05 2012-09-03 11.558 9,327 +1,999 0.03% 107,802
2012-09-03 2012-08-30 12.309 7,328 +666 0.02% 90,197
2012-08-31 2012-08-29 12.309 6,662 -666 0.02% 82,000
2012-08-29 2012-08-27 11.408 7,328 +1,332 0.02% 83,597
2012-08-14 2012-08-10 11.108 5,996 -3,331 0.02% 66,602
2012-08-13 2012-08-09 10.507 9,327 -3,331 0.03% 98,002
2012-08-10 2012-08-08 9.306 12,658 +6,662 0.04% 117,801
2012-08-09 2012-08-07 9.457 5,996 -1,998 0.02% 56,702
2012-08-08 2012-08-06 9.006 7,994 +1,998 0.03% 71,996
2012-06-18 2012-06-14 16.211 5,996 -1,332 0.02% 97,203
2012-06-04 2012-05-31 17.104 7,328 -132 0.02% 125,338
2012-05-25 2012-05-23 17.989 7,460 -4,069 0.02% 134,195
2012-05-16 2012-05-14 16.219 11,529 +1,356 0.04% 186,992
2012-05-02 2012-04-27 17.989 10,173 +2,035 0.03% 182,998
2012-04-26 2012-04-24 19.611 8,138 +1,356 0.03% 159,591
2012-04-20 2012-04-18 19.021 6,782 -1,356 0.02% 128,999
2012-04-19 2012-04-17 18.578 8,138 +1,356 0.03% 151,191
2012-03-23 2012-03-21 34.208 6,782 -10,173 0.02% 231,998
2012-03-22 2012-03-20 33.028 16,955 -6,104 0.06% 559,995
2012-03-20 2012-03-16 36.862 23,059 -6,782 0.08% 850,000
2012-03-19 2012-03-15 37.599 29,841 -2,035 0.10% 1,121,998
2012-03-13 2012-03-09 40.401 31,876 +4,748 0.11% 1,287,813
2012-03-12 2012-03-08 39.074 27,128 -678 0.09% 1,059,991
2012-03-09 2012-03-07 37.304 27,806 +7,460 0.09% 1,037,284
2012-03-08 2012-03-06 36.567 20,346 +11,529 0.07% 743,994
2012-03-07 2012-03-05 38.926 8,817 +679 0.03% 343,213
2012-03-06 2012-03-02 37.157 8,138 -13,565 0.03% 302,383
2012-03-02 2012-02-29 35.387 21,703 +13,565 0.07% 768,015
2012-02-24 2012-02-22 31.406 8,138 -679 0.03% 255,585
2012-02-23 2012-02-21 30.964 8,817 +679 0.03% 273,010
2012-02-14 2012-02-10 27.425 8,138 -1,086 0.03% 223,187
2012-02-13 2012-02-09 28.310 9,224 -2,034 0.03% 261,131
2012-02-10 2012-02-08 28.310 11,258 +3,120 0.04% 318,714
2012-01-17 2012-01-13 24.919 8,138 -814 0.03% 202,788
2012-01-13 2012-01-11 25.214 8,952 +814 0.03% 225,712
2011-12-02 2011-11-30 25.951 8,138 -950 0.03% 211,188
2011-11-17 2011-11-15 32.291 9,088 +950 0.03% 293,461
2011-11-16 2011-11-14 31.849 8,138 +1,356 0.03% 259,185
2011-11-14 2011-11-10 31.112 6,782 -1,356 0.02% 210,998
2011-11-11 2011-11-09 33.913 8,138 +678 0.03% 275,984
2011-11-10 2011-11-08 31.406 7,460 -1,357 0.02% 234,292
2011-11-07 2011-11-03 27.425 8,817 +1,357 0.03% 241,809
2011-11-01 2011-10-28 25.361 7,460 -1,357 0.02% 189,193
2011-10-31 2011-10-27 25.656 8,817 +1,357 0.03% 226,208
2011-10-20 2011-10-18 22.265 7,460 -1,357 0.02% 166,094
2011-10-17 2011-10-13 23.739 8,817 +1,357 0.03% 209,308
2011-10-12 2011-10-10 16.957 7,460 -2,035 0.02% 126,496
2011-10-11 2011-10-07 16.367 9,495 +2,035 0.03% 155,402
2011-08-25 2011-08-23 33.323 7,460 +678 0.02% 248,591
2011-08-24 2011-08-22 35.387 6,782 -1,356 0.02% 239,998
2011-08-18 2011-08-16 39.516 8,138 +1,356 0.03% 321,581
2011-08-17 2011-08-15 40.106 6,782 -678 0.02% 271,998
2011-08-12 2011-08-10 37.009 7,460 +678 0.02% 276,090
2011-07-28 2011-07-26 47.183 6,782 -1,356 0.02% 319,997
2011-07-27 2011-07-25 46.888 8,138 +1,356 0.03% 381,578
2011-05-24 2011-05-20 50.501 6,782 +2,035 0.02% 342,497
2011-05-23 2011-05-19 54.746 4,747 -35 0.02% 259,879
2011-05-16 2011-05-12 55.478 4,782 -1,366 0.02% 265,295
2011-05-13 2011-05-11 57.088 6,148 -684 0.02% 350,977
2011-05-09 2011-05-05 55.185 6,832 -683 0.02% 377,024
2011-05-06 2011-05-04 54.307 7,515 +683 0.03% 408,115
2011-05-04 2011-04-29 53.282 6,832 -683 0.02% 364,023
2011-05-03 2011-04-28 50.501 7,515 +410 0.03% 379,514
2011-04-26 2011-04-20 46.256 7,105 -683 0.02% 328,648
2011-04-21 2011-04-19 45.231 7,788 +683 0.03% 352,261
2011-04-14 2011-04-12 46.256 7,105 -683 0.02% 328,648
2011-04-13 2011-04-11 47.134 7,788 +683 0.03% 367,081
2011-04-11 2011-04-07 46.988 7,105 -683 0.02% 333,848
2011-04-06 2011-04-01 46.841 7,788 +956 0.03% 364,801
2011-03-29 2011-03-25 48.452 6,832 +1,367 0.02% 331,021
2011-03-28 2011-03-24 51.965 5,465 +1,366 0.02% 283,987
2011-03-24 2011-03-22 48.598 4,099 -683 0.01% 199,203
2011-03-21 2011-03-17 44.207 4,782 +683 0.02% 211,396
2011-03-04 2011-03-02 52.257 4,099 +683 0.01% 214,203
2011-02-28 2011-02-24 48.159 3,416 -136 0.01% 164,511
2011-02-08 2011-02-02 54.453 3,552 -274 0.01% 193,418
2011-01-26 2011-01-24 58.259 3,826 +683 0.01% 222,899
2011-01-25 2011-01-21 57.088 3,143 -273 0.01% 179,428
2011-01-21 2011-01-19 62.065 3,416 -683 0.01% 212,014
2011-01-20 2011-01-18 62.358 4,099 +2,050 0.02% 255,604
2011-01-19 2011-01-17 60.308 2,049 +1,366 0.01% 123,572
2011-01-14 2011-01-12 62.065 683 -683 0.00% 42,390
2011-01-06 2011-01-04 61.918 1,366 +410 0.01% 84,581
2011-01-05 2011-01-03 60.308 956 +819 0.00% 57,655
2010-12-22 2010-12-20 58.405 137 -3,415 0.00% 8,002
2010-12-17 2010-12-15 55.039 3,552 +2,186 0.02% 195,497
2010-12-16 2010-12-14 56.210 1,366 -683 0.01% 76,782
2010-12-15 2010-12-13 53.136 2,049 -684 0.01% 108,875
2010-12-10 2010-12-08 50.501 2,733 -683 0.01% 138,019
2010-12-09 2010-12-07 51.672 3,416 -683 0.01% 176,511
2010-12-08 2010-12-06 50.794 4,099 +137 0.02% 208,203
2010-12-02 2010-11-30 48.891 3,962 +2,596 0.02% 193,705
2010-11-30 2010-11-26 45.817 1,366 +1,366 0.01% 62,586
2010-09-29 2010-09-27 36.888 0 -683
2010-09-27 2010-09-22 33.814 683 +683 0.00% 23,095
2010-06-01 2010-05-28 22.256 0 -10,999
2010-05-19 2010-05-17 21.820 10,999 +4,124 0.06% 239,995
2010-05-13 2010-05-11 22.692 6,875 +6,875 0.03% 156,011
2010-02-25 2010-02-23 24.874 0 -1,375
2010-02-24 2010-02-22 24.293 1,375 +688 0.01% 33,402
2010-02-23 2010-02-19 22.983 687 +687 0.00% 15,790
2010-02-18 2010-02-12 22.983 0 -1,787
2010-02-17 2010-02-11 23.129 1,787 +1,787 0.01% 41,331
2010-02-02 2010-01-29 24.002 0 -48,122
2010-01-29 2010-01-27 21.238 48,122 -21,998 0.29% 1,022,007
2010-01-28 2010-01-26 23.129 70,120 +1,375 0.42% 1,621,796
2010-01-27 2010-01-25 25.311 68,745 -688 0.42% 1,739,993
2010-01-26 2010-01-22 25.893 69,433 +58,434 0.42% 1,797,807
2010-01-22 2010-01-20 21.092 10,999 +5,499 0.07% 231,995
2010-01-14 2010-01-12 20.801 5,500 -2,474 0.03% 114,408
2009-11-27 2009-11-25 19.347 7,974 -1,375 0.05% 154,271
2009-11-26 2009-11-24 19.929 9,349 +2,474 0.06% 186,313
2009-11-16 2009-11-12 20.365 6,875 -687 0.04% 140,010
2009-11-11 2009-11-09 20.656 7,562 +687 0.05% 156,200
2009-11-04 2009-11-02 22.256 6,875 +1,375 0.04% 153,011
2009-10-29 2009-10-27 23.565 5,500 +5,500 0.03% 129,609
2009-10-22 2009-10-20 18.038 0 -1,375
2009-10-16 2009-10-14 21.820 1,375 -687 0.01% 30,002
2009-10-15 2009-10-13 20.074 2,062 -1,375 0.01% 41,393
2009-10-12 2009-10-08 23.274 3,437 -3,438 0.02% 79,994
2009-10-08 2009-10-06 23.274 6,875 +6,875 0.04% 160,011
2007-10-24 2007-10-22 23.763 0 -143
2007-09-28 2007-09-25 23.763 143 -715 0.00% 3,398
2007-09-24 2007-09-20 20.893 858 -15 0.00% 17,926
2007-09-20 2007-09-18 20.618 873 +145 0.00% 18,000
2007-09-17 2007-09-13 21.718 728 +728 0.00% 15,811
2007-08-07 2007-08-03 22.955 0 -4,074
2007-08-03 2007-08-01 21.443 4,074 -1,019 0.02% 87,358
2007-06-26 2007-06-22 21.030 5,093 0.03% 107,108

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top