History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.191 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.201 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.220 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.224 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 2.300 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.050 0 +0
2025-06-03 2025-05-30 1.775 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.815 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.895 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.425 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.415 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.385 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.410 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.470 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.425 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.595 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.595 0 +0
2024-08-20 2024-08-16 0.575 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.565 0 +0
2024-08-06 2024-08-02 0.525 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.465 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.525 0 +0
2024-07-05 2024-07-03 0.525 0 +0
2024-07-04 2024-07-02 0.570 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.470 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.595 0 +0
2024-06-17 2024-06-13 0.595 0 +0
2024-06-14 2024-06-12 0.595 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.615 0 +0
2024-06-07 2024-06-05 0.595 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.580 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.610 0 +0
2024-05-22 2024-05-20 0.635 0 +0
2024-05-21 2024-05-17 0.635 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.665 0 +0
2024-05-16 2024-05-13 0.665 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.625 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.675 0 +0
2024-05-06 2024-05-02 0.640 0 +0
2024-05-03 2024-04-30 0.645 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.635 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.635 0 +0
2024-04-17 2024-04-15 0.625 0 +0
2024-04-16 2024-04-12 0.685 0 +0
2024-04-15 2024-04-11 0.735 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.745 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.745 0 +0
2024-03-28 2024-03-26 0.725 0 +0
2024-03-27 2024-03-25 0.745 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.695 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.775 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.745 0 +0
2024-03-08 2024-03-06 0.745 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.825 0 +0
2024-03-05 2024-03-01 0.865 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.625 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.615 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.335 0 +0
2024-02-06 2024-02-02 0.335 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.365 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.365 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.365 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.365 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.365 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.315 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.385 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.375 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.505 0 +0
2023-08-21 2023-08-17 0.505 0 +0
2023-08-18 2023-08-16 0.505 0 +0
2023-08-17 2023-08-15 0.505 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.515 0 +0
2023-08-11 2023-08-09 0.515 0 +0
2023-08-10 2023-08-08 0.505 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.515 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.505 0 +0
2023-07-28 2023-07-26 0.505 0 +0
2023-07-27 2023-07-25 0.505 0 +0
2023-07-26 2023-07-24 0.505 0 +0
2023-07-25 2023-07-21 0.505 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.505 0 +0
2023-07-20 2023-07-18 0.515 0 +0
2023-07-19 2023-07-14 0.515 0 +0
2023-07-18 2023-07-13 0.525 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.535 0 +0
2023-07-10 2023-07-06 0.535 0 +0
2023-07-07 2023-07-05 0.535 0 +0
2023-07-06 2023-07-04 0.535 0 +0
2023-07-05 2023-07-03 0.535 0 +0
2023-07-04 2023-06-30 0.535 0 +0
2023-07-03 2023-06-29 0.535 0 +0
2023-06-30 2023-06-28 0.535 0 +0
2023-06-29 2023-06-27 0.565 0 +0
2023-06-28 2023-06-26 0.575 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.565 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.555 0 +0
2023-06-13 2023-06-09 0.525 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.525 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.550 0 +0
2023-05-25 2023-05-23 0.550 0 +0
2023-05-24 2023-05-22 0.550 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.555 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.555 0 +0
2023-04-24 2023-04-20 0.555 0 +0
2023-04-21 2023-04-19 0.555 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.565 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.655 0 +0
2023-04-04 2023-03-31 0.655 0 +0
2023-04-03 2023-03-30 0.655 0 +0
2023-03-31 2023-03-29 0.655 0 +0
2023-03-30 2023-03-28 0.655 0 +0
2023-03-29 2023-03-27 0.655 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.655 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.655 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.685 0 +0
2023-03-10 2023-03-08 0.685 0 +0
2023-03-09 2023-03-07 0.685 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.685 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.625 0 +0
2023-03-02 2023-02-28 0.650 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.745 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.585 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.575 0 +0
2023-02-13 2023-02-09 0.565 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.590 0 +0
2023-02-08 2023-02-06 0.590 0 +0
2023-02-07 2023-02-03 0.605 0 +0
2023-02-06 2023-02-02 0.665 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.775 0 +0
2023-02-01 2023-01-30 0.775 0 +0
2023-01-31 2023-01-27 0.775 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.700 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.700 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.700 0 +0
2023-01-09 2023-01-05 0.765 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.900 0 +0
2022-12-28 2022-12-22 1.050 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.035 0 +0
2022-12-19 2022-12-15 1.195 0 +0
2022-12-16 2022-12-14 1.245 0 +0
2022-12-15 2022-12-13 1.115 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.835 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.610 0 +0
2022-12-06 2022-12-02 0.585 0 +0
2022-12-05 2022-12-01 0.560 0 +0
2022-12-02 2022-11-30 0.560 0 +0
2022-12-01 2022-11-29 0.560 0 +0
2022-11-30 2022-11-28 0.560 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.665 0 +0
2022-11-14 2022-11-10 0.580 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.695 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.770 0 +0
2022-11-02 2022-10-31 0.775 0 +0
2022-11-01 2022-10-28 0.775 0 +0
2022-10-31 2022-10-27 0.815 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.875 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.975 0 +0
2022-10-20 2022-10-18 0.975 0 +0
2022-10-19 2022-10-17 0.970 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.950 0 +0
2022-10-12 2022-10-10 0.950 0 +0
2022-10-11 2022-10-07 0.950 0 +0
2022-10-10 2022-10-06 0.915 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 1.025 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.910 0 +0
2022-09-20 2022-09-16 0.910 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.850 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.905 0 +0
2022-09-05 2022-09-01 0.865 0 +0
2022-09-02 2022-08-31 0.865 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.925 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.925 0 +0
2022-08-24 2022-08-22 0.925 0 +0
2022-08-23 2022-08-19 0.925 0 +0
2022-08-22 2022-08-18 0.925 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 1.025 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.895 0 +0
2022-08-10 2022-08-08 0.935 0 +0
2022-08-09 2022-08-05 0.935 0 +0
2022-08-08 2022-08-04 0.935 0 +0
2022-08-05 2022-08-03 0.935 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.875 0 +0
2022-07-29 2022-07-27 0.905 0 +0
2022-07-28 2022-07-26 0.905 0 +0
2022-07-27 2022-07-25 0.905 0 +0
2022-07-26 2022-07-22 0.945 0 +0
2022-07-25 2022-07-21 0.945 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.950 0 +0
2022-07-18 2022-07-14 0.950 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.985 0 +0
2022-07-13 2022-07-11 0.995 0 +0
2022-07-12 2022-07-08 0.995 0 +0
2022-07-11 2022-07-07 0.995 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.955 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.050 0 +0
2022-06-27 2022-06-23 1.050 0 +0
2022-06-24 2022-06-22 0.975 0 +0
2022-06-23 2022-06-21 1.100 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.095 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 0.805 0 +0
2022-06-15 2022-06-13 0.825 0 +0
2022-06-14 2022-06-10 0.925 0 +0
2022-06-13 2022-06-09 0.990 0 +0
2022-06-10 2022-06-08 0.990 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.220 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.245 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.245 0 +0
2022-05-30 2022-05-26 1.235 0 +0
2022-05-27 2022-05-25 1.135 0 +0
2022-05-26 2022-05-24 1.175 0 +0
2022-05-25 2022-05-23 1.175 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.175 0 +0
2022-05-20 2022-05-18 1.175 0 +0
2022-05-19 2022-05-17 1.150 0 +0
2022-05-18 2022-05-16 1.200 0 +0
2022-05-17 2022-05-13 1.275 0 +0
2022-05-16 2022-05-12 1.175 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.475 0 +0
2022-05-10 2022-05-05 1.475 0 +0
2022-05-06 2022-05-04 1.475 0 +0
2022-05-05 2022-05-03 1.425 0 +0
2022-05-04 2022-04-29 1.325 0 +0
2022-05-03 2022-04-28 1.425 0 +0
2022-04-29 2022-04-27 1.475 0 +0
2022-04-28 2022-04-26 1.475 0 +0
2022-04-27 2022-04-25 1.375 0 +0
2022-04-26 2022-04-22 1.450 0 +0
2022-04-25 2022-04-21 1.300 0 +0
2022-04-22 2022-04-20 1.325 0 +0
2022-04-21 2022-04-19 1.275 0 +0
2022-04-20 2022-04-14 1.275 0 +0
2022-04-19 2022-04-13 1.250 0 +0
2022-04-14 2022-04-12 1.125 0 +0
2022-04-13 2022-04-11 1.125 0 +0
2022-04-12 2022-04-08 1.175 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.225 0 +0
2022-04-06 2022-04-01 1.200 0 +0
2022-04-04 2022-03-31 1.175 0 +0
2022-04-01 2022-03-30 1.175 0 +0
2022-03-31 2022-03-29 1.175 0 +0
2022-03-30 2022-03-28 1.175 0 +0
2022-03-29 2022-03-25 1.250 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.325 0 +0
2022-03-23 2022-03-21 1.275 0 +0
2022-03-22 2022-03-18 1.275 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.225 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.375 0 +0
2022-03-11 2022-03-09 1.425 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.325 0 +0
2022-03-08 2022-03-04 1.375 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.250 0 +0
2022-03-02 2022-02-28 1.225 0 +0
2022-03-01 2022-02-25 1.225 0 +0
2022-02-28 2022-02-24 1.225 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.250 0 +0
2022-02-22 2022-02-18 1.375 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.275 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.300 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.300 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.275 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.300 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.150 0 +0
2022-01-26 2022-01-24 1.225 0 +0
2022-01-25 2022-01-21 1.225 0 +0
2022-01-24 2022-01-20 1.250 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.250 0 +0
2022-01-19 2022-01-17 1.200 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.175 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.225 0 +0
2022-01-12 2022-01-10 1.225 0 +0
2022-01-11 2022-01-07 1.225 0 +0
2022-01-10 2022-01-06 1.250 0 +0
2022-01-07 2022-01-05 1.250 0 +0
2022-01-06 2022-01-04 1.250 0 +0
2022-01-05 2022-01-03 1.250 0 +0
2022-01-04 2021-12-31 1.275 0 +0
2022-01-03 2021-12-29 1.150 0 +0
2021-12-30 2021-12-28 1.150 0 +0
2021-12-29 2021-12-24 1.150 0 +0
2021-12-28 2021-12-22 1.200 0 +0
2021-12-23 2021-12-21 1.200 0 +0
2021-12-22 2021-12-20 1.200 0 +0
2021-12-21 2021-12-17 1.175 0 +0
2021-12-20 2021-12-16 1.175 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.225 0 +0
2021-12-14 2021-12-10 1.200 0 +0
2021-12-13 2021-12-09 1.250 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.225 0 +0
2021-12-08 2021-12-06 1.175 0 +0
2021-12-07 2021-12-03 1.150 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.150 0 +0
2021-12-02 2021-11-30 1.150 0 +0
2021-12-01 2021-11-29 1.175 0 +0
2021-11-30 2021-11-26 1.225 0 +0
2021-11-29 2021-11-25 1.225 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.225 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.200 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.175 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.175 0 +0
2021-11-05 2021-11-03 1.175 0 +0
2021-11-04 2021-11-02 1.225 0 +0
2021-11-03 2021-11-01 1.225 0 +0
2021-11-02 2021-10-29 1.225 0 +0
2021-11-01 2021-10-28 1.225 0 +0
2021-10-29 2021-10-27 1.250 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.275 0 +0
2021-10-22 2021-10-20 1.300 0 +0
2021-10-21 2021-10-19 1.325 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.225 0 +0
2021-10-18 2021-10-12 1.300 0 +0
2021-10-15 2021-10-11 1.325 0 +0
2021-10-12 2021-10-08 1.300 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.300 0 +0
2021-10-07 2021-10-05 1.325 0 +0
2021-10-06 2021-10-04 1.375 0 +0
2021-10-05 2021-09-30 1.350 0 +0
2021-10-04 2021-09-29 1.350 0 +0
2021-09-30 2021-09-28 1.350 0 +0
2021-09-29 2021-09-27 1.375 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.300 0 +0
2021-09-23 2021-09-20 1.400 0 +0
2021-09-21 2021-09-17 1.375 0 +0
2021-09-20 2021-09-16 1.425 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.375 0 +0
2021-09-15 2021-09-13 1.375 0 +0
2021-09-14 2021-09-10 1.425 0 +0
2021-09-13 2021-09-09 1.375 0 +0
2021-09-10 2021-09-08 1.325 0 +0
2021-09-09 2021-09-07 1.350 0 +0
2021-09-08 2021-09-06 1.350 0 +0
2021-09-07 2021-09-03 1.275 0 +0
2021-09-06 2021-09-02 1.300 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.350 0 +0
2021-08-31 2021-08-27 1.325 0 +0
2021-08-30 2021-08-26 1.300 0 +0
2021-08-27 2021-08-25 1.225 0 +0
2021-08-26 2021-08-24 1.350 0 +0
2021-08-25 2021-08-23 1.450 0 +0
2021-08-24 2021-08-20 1.425 0 +0
2021-08-23 2021-08-19 1.525 0 +0
2021-08-20 2021-08-18 1.450 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.475 0 +0
2021-08-17 2021-08-13 1.525 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.225 0 +0
2021-08-12 2021-08-10 1.225 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.375 0 +0
2021-08-09 2021-08-05 1.400 0 +0
2021-08-06 2021-08-04 1.425 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.225 0 +0
2021-08-03 2021-07-30 1.150 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.100 0 +0
2021-07-29 2021-07-27 1.100 0 +0
2021-07-28 2021-07-26 1.175 0 +0
2021-07-27 2021-07-23 1.200 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.200 0 +0
2021-07-22 2021-07-20 1.150 0 +0
2021-07-21 2021-07-19 1.175 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.250 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.225 0 +0
2021-07-14 2021-07-12 1.225 0 +0
2021-07-13 2021-07-09 1.375 0 +0
2021-07-12 2021-07-08 1.425 0 +0
2021-07-09 2021-07-07 1.500 0 +0
2021-07-08 2021-07-06 1.500 0 +0
2021-07-07 2021-07-05 1.475 0 +0
2021-07-06 2021-07-02 1.425 0 +0
2021-07-05 2021-06-30 1.425 0 +0
2021-07-02 2021-06-29 1.425 0 +0
2021-06-30 2021-06-28 1.475 0 +0
2021-06-29 2021-06-25 1.475 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.475 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.450 0 +0
2021-06-22 2021-06-18 1.450 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.525 0 +0
2021-06-17 2021-06-15 1.575 0 +0
2021-06-16 2021-06-11 1.450 0 +0
2021-06-15 2021-06-10 1.450 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.525 0 +0
2021-06-09 2021-06-07 1.525 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.550 0 +0
2021-06-04 2021-06-02 1.575 0 +0
2021-06-03 2021-06-01 1.625 0 +0
2021-06-02 2021-05-31 1.700 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.450 0 +0
2021-05-28 2021-05-26 1.475 0 +0
2021-05-27 2021-05-25 1.550 0 +0
2021-05-26 2021-05-24 1.475 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.475 0 +0
2021-05-21 2021-05-18 1.675 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.650 0 +0
2021-05-13 2021-05-11 1.675 0 +0
2021-05-12 2021-05-10 1.850 0 +0
2021-05-11 2021-05-07 1.800 0 +0
2021-05-10 2021-05-06 1.750 0 +0
2021-05-07 2021-05-05 1.825 0 +0
2021-05-06 2021-05-04 1.850 0 +0
2021-05-05 2021-05-03 1.850 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.875 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 2.000 0 +0
2021-04-27 2021-04-23 1.900 0 +0
2021-04-26 2021-04-22 2.000 0 +0
2021-04-23 2021-04-21 2.025 0 +0
2021-04-22 2021-04-20 2.025 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.100 0 +0
2021-04-16 2021-04-14 2.025 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.125 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.100 0 +0
2021-04-09 2021-04-07 2.100 0 +0
2021-04-08 2021-04-01 2.125 0 +0
2021-04-07 2021-03-31 2.125 0 +0
2021-04-01 2021-03-30 2.175 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.125 0 +0
2021-03-29 2021-03-25 2.225 0 +0
2021-03-26 2021-03-24 2.050 0 +0
2021-03-25 2021-03-23 2.100 0 +0
2021-03-24 2021-03-22 2.100 0 +0
2021-03-23 2021-03-19 2.100 0 +0
2021-03-22 2021-03-18 2.125 0 +0
2021-03-19 2021-03-17 2.075 0 +0
2021-03-18 2021-03-16 2.125 0 +0
2021-03-17 2021-03-15 2.125 0 +0
2021-03-16 2021-03-12 2.150 0 +0
2021-03-15 2021-03-11 2.200 0 +0
2021-03-12 2021-03-10 2.000 0 +0
2021-03-11 2021-03-09 1.925 0 +0
2021-03-10 2021-03-08 2.000 0 +0
2021-03-09 2021-03-05 1.850 0 +0
2021-03-08 2021-03-04 1.925 0 +0
2021-03-05 2021-03-03 2.075 0 +0
2021-03-04 2021-03-02 2.200 0 +0
2021-03-03 2021-03-01 2.250 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.200 0 +0
2021-02-26 2021-02-24 2.175 0 +0
2021-02-25 2021-02-23 2.125 0 +0
2021-02-24 2021-02-22 2.125 0 +0
2021-02-23 2021-02-19 2.075 0 +0
2021-02-22 2021-02-18 2.050 0 +0
2021-02-19 2021-02-17 2.150 0 +0
2021-02-18 2021-02-16 2.100 0 +0
2021-02-17 2021-02-11 2.050 0 +0
2021-02-16 2021-02-09 1.675 0 +0
2021-02-10 2021-02-08 1.600 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.550 0 +0
2021-02-05 2021-02-03 1.525 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.350 0 +0
2021-02-02 2021-01-29 1.375 0 +0
2021-02-01 2021-01-28 1.375 0 +0
2021-01-29 2021-01-27 1.425 0 +0
2021-01-28 2021-01-26 1.375 0 +0
2021-01-27 2021-01-25 1.375 0 +0
2021-01-26 2021-01-22 1.475 0 +0
2021-01-25 2021-01-21 1.450 0 +0
2021-01-22 2021-01-20 1.425 0 +0
2021-01-21 2021-01-19 1.425 0 +0
2021-01-20 2021-01-18 1.475 0 +0
2021-01-19 2021-01-15 1.450 0 +0
2021-01-18 2021-01-14 1.450 0 +0
2021-01-15 2021-01-13 1.450 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.475 0 +0
2021-01-12 2021-01-08 1.575 0 +0
2021-01-11 2021-01-07 1.400 0 +0
2021-01-08 2021-01-06 1.400 0 +0
2021-01-07 2021-01-05 1.400 0 +0
2021-01-06 2021-01-04 1.425 0 +0
2021-01-05 2020-12-31 1.450 0 +0
2021-01-04 2020-12-29 1.425 0 +0
2020-12-30 2020-12-28 1.575 0 +0
2020-12-29 2020-12-24 1.575 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.425 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.450 0 +0
2020-12-18 2020-12-16 1.475 0 +0
2020-12-17 2020-12-15 1.425 0 +0
2020-12-16 2020-12-14 1.575 0 +0
2020-12-15 2020-12-11 1.550 0 +0
2020-12-14 2020-12-10 1.625 0 +0
2020-12-11 2020-12-09 1.625 0 +0
2020-12-10 2020-12-08 1.575 0 +0
2020-12-09 2020-12-07 1.550 0 +0
2020-12-08 2020-12-04 1.575 0 +0
2020-12-07 2020-12-03 1.625 0 +0
2020-12-04 2020-12-02 1.550 0 +0
2020-12-03 2020-12-01 1.575 0 +0
2020-12-02 2020-11-30 1.625 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.775 0 +0
2020-11-27 2020-11-25 1.700 0 +0
2020-11-26 2020-11-24 1.750 0 +0
2020-11-25 2020-11-23 1.625 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.625 0 +0
2020-11-20 2020-11-18 1.675 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.725 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.725 0 +0
2020-11-12 2020-11-10 1.750 0 +0
2020-11-11 2020-11-09 1.800 0 +0
2020-11-10 2020-11-06 1.850 0 +0
2020-11-09 2020-11-05 1.900 0 +0
2020-11-06 2020-11-04 1.925 0 +0
2020-11-05 2020-11-03 1.925 0 +0
2020-11-04 2020-11-02 1.875 0 +0
2020-11-03 2020-10-30 1.850 0 +0
2020-11-02 2020-10-29 1.825 0 +0
2020-10-30 2020-10-28 1.825 0 +0
2020-10-29 2020-10-27 1.850 0 +0
2020-10-28 2020-10-23 1.925 0 +0
2020-10-27 2020-10-22 1.950 0 +0
2020-10-23 2020-10-21 1.925 0 +0
2020-10-22 2020-10-20 1.850 0 +0
2020-10-21 2020-10-19 1.850 0 +0
2020-10-20 2020-10-16 1.850 0 +0
2020-10-19 2020-10-15 1.850 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.875 0 +0
2020-10-14 2020-10-09 1.750 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.750 0 +0
2020-10-08 2020-10-06 1.700 0 +0
2020-10-07 2020-10-05 1.625 0 +0
2020-10-06 2020-09-30 1.725 0 +0
2020-10-05 2020-09-29 1.725 0 +0
2020-09-30 2020-09-28 1.550 0 +0
2020-09-29 2020-09-25 1.575 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.525 0 +0
2020-09-24 2020-09-22 1.525 0 +0
2020-09-23 2020-09-21 1.600 0 +0
2020-09-22 2020-09-18 1.675 0 +0
2020-09-21 2020-09-17 1.400 0 +0
2020-09-18 2020-09-16 1.425 0 +0
2020-09-17 2020-09-15 1.475 0 +0
2020-09-16 2020-09-14 1.500 0 +0
2020-09-15 2020-09-11 1.500 0 +0
2020-09-14 2020-09-10 1.375 0 +0
2020-09-11 2020-09-09 1.500 0 +0
2020-09-10 2020-09-08 1.525 0 +0
2020-09-09 2020-09-07 1.550 0 +0
2020-09-08 2020-09-04 1.525 0 +0
2020-09-07 2020-09-03 1.550 0 +0
2020-09-04 2020-09-02 1.525 0 +0
2020-09-03 2020-09-01 1.575 0 +0
2020-09-02 2020-08-31 1.575 0 +0
2020-09-01 2020-08-28 1.500 0 +0
2020-08-31 2020-08-27 1.500 0 +0
2020-08-28 2020-08-26 1.450 0 +0
2020-08-27 2020-08-25 1.500 0 +0
2020-08-26 2020-08-24 1.475 0 +0
2020-08-25 2020-08-21 1.500 0 +0
2020-08-24 2020-08-20 1.500 0 +0
2020-08-21 2020-08-19 1.550 0 +0
2020-08-20 2020-08-18 1.475 0 +0
2020-08-19 2020-08-17 1.475 0 +0
2020-08-18 2020-08-14 1.550 0 +0
2020-08-17 2020-08-13 1.575 0 +0
2020-08-14 2020-08-12 1.650 0 +0
2020-08-13 2020-08-11 1.475 0 +0
2020-08-12 2020-08-10 1.575 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.875 0 +0
2020-08-07 2020-08-05 1.750 0 +0
2020-08-06 2020-08-04 1.800 0 +0
2020-08-05 2020-08-03 1.825 0 +0
2020-08-04 2020-07-31 1.750 0 +0
2020-08-03 2020-07-30 1.725 0 +0
2020-07-31 2020-07-29 1.675 0 +0
2020-07-30 2020-07-28 1.700 0 +0
2020-07-29 2020-07-27 1.700 0 +0
2020-07-28 2020-07-24 1.675 0 +0
2020-07-27 2020-07-23 1.700 0 +0
2020-07-24 2020-07-22 1.725 0 +0
2020-07-23 2020-07-21 1.775 0 +0
2020-07-22 2020-07-20 1.650 0 +0
2020-07-21 2020-07-17 1.650 0 +0
2020-07-20 2020-07-16 1.675 0 +0
2020-07-17 2020-07-15 1.675 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.425 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.375 0 +0
2020-07-10 2020-07-08 1.425 0 +0
2020-07-09 2020-07-07 1.325 0 +0
2020-07-08 2020-07-06 1.350 0 +0
2020-07-07 2020-07-03 1.450 0 +0
2020-07-06 2020-07-02 1.325 0 +0
2020-07-03 2020-06-30 1.275 0 +0
2020-07-02 2020-06-29 1.225 0 +0
2020-06-30 2020-06-26 1.475 0 +0
2020-06-29 2020-06-24 1.475 0 +0
2020-06-26 2020-06-23 1.525 0 +0
2020-06-24 2020-06-22 1.375 0 +0
2020-06-23 2020-06-19 1.325 0 +0
2020-06-22 2020-06-18 1.300 0 +0
2020-06-19 2020-06-17 1.300 0 +0
2020-06-18 2020-06-16 1.300 0 +0
2020-06-17 2020-06-15 1.350 0 +0
2020-06-16 2020-06-12 1.375 0 +0
2020-06-15 2020-06-11 1.350 0 +0
2020-06-12 2020-06-10 1.225 0 +0
2020-06-11 2020-06-09 1.475 0 +0
2020-06-10 2020-06-08 1.550 0 +0
2020-06-09 2020-06-05 1.575 0 +0
2020-06-08 2020-06-04 1.575 0 +0
2020-06-05 2020-06-03 1.575 0 +0
2020-06-04 2020-06-02 1.475 0 +0
2020-06-03 2020-06-01 1.500 0 +0
2020-06-02 2020-05-29 1.500 0 +0
2020-06-01 2020-05-28 1.475 0 +0
2020-05-29 2020-05-27 1.500 0 +0
2020-05-28 2020-05-26 1.550 0 +0
2020-05-27 2020-05-25 1.550 0 +0
2020-05-26 2020-05-22 1.550 0 +0
2020-05-25 2020-05-21 1.625 0 +0
2020-05-22 2020-05-20 1.575 0 +0
2020-05-21 2020-05-19 1.575 0 +0
2020-05-20 2020-05-18 1.675 0 +0
2020-05-19 2020-05-15 1.675 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.575 0 +0
2020-05-14 2020-05-12 1.775 0 +0
2020-05-13 2020-05-11 1.675 0 +0
2020-05-12 2020-05-08 1.550 0 +0
2020-05-11 2020-05-07 1.325 0 +0
2020-05-08 2020-05-06 1.450 0 +0
2020-05-07 2020-05-05 1.500 0 +0
2020-05-06 2020-05-04 1.425 0 +0
2020-05-05 2020-04-29 1.425 0 +0
2020-05-04 2020-04-28 1.425 0 +0
2020-04-29 2020-04-27 1.425 0 +0
2020-04-28 2020-04-24 1.425 0 +0
2020-04-27 2020-04-23 1.375 0 +0
2020-04-24 2020-04-22 1.375 0 +0
2020-04-23 2020-04-21 1.400 0 +0
2020-04-22 2020-04-20 1.275 0 +0
2020-04-21 2020-04-17 1.400 0 +0
2020-04-20 2020-04-16 1.400 0 +0
2020-04-17 2020-04-15 1.425 0 +0
2020-04-16 2020-04-14 1.450 0 +0
2020-04-15 2020-04-09 1.450 0 +0
2020-04-14 2020-04-08 1.400 0 +0
2020-04-09 2020-04-07 1.325 0 +0
2020-04-08 2020-04-06 1.325 0 +0
2020-04-07 2020-04-03 1.375 0 +0
2020-04-06 2020-04-02 1.175 0 +0
2020-04-03 2020-04-01 1.275 0 +0
2020-04-02 2020-03-31 1.275 0 +0
2020-04-01 2020-03-30 1.325 0 +0
2020-03-31 2020-03-27 1.350 0 +0
2020-03-30 2020-03-26 1.350 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.175 0 +0
2020-03-25 2020-03-23 1.150 0 +0
2020-03-24 2020-03-20 1.150 0 +0
2020-03-23 2020-03-19 1.175 0 +0
2020-03-20 2020-03-18 1.225 0 +0
2020-03-19 2020-03-17 1.225 0 +0
2020-03-18 2020-03-16 1.225 0 +0
2020-03-17 2020-03-13 1.300 0 +0
2020-03-16 2020-03-12 1.350 0 +0
2020-03-13 2020-03-11 1.300 0 +0
2020-03-12 2020-03-10 1.375 0 +0
2020-03-11 2020-03-09 1.350 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.325 0 +0
2020-03-06 2020-03-04 1.275 0 +0
2020-03-05 2020-03-03 1.175 0 +0
2020-03-04 2020-03-02 1.150 0 +0
2020-03-03 2020-02-28 1.225 0 +0
2020-03-02 2020-02-27 1.225 0 +0
2020-02-28 2020-02-26 1.225 0 +0
2020-02-27 2020-02-25 1.200 0 +0
2020-02-26 2020-02-24 1.275 0 +0
2020-02-25 2020-02-21 1.275 0 +0
2020-02-24 2020-02-20 1.425 0 +0
2020-02-21 2020-02-19 1.375 0 +0
2020-02-20 2020-02-18 1.300 0 +0
2020-02-19 2020-02-17 1.450 0 +0
2020-02-18 2020-02-14 1.300 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.275 0 +0
2020-02-13 2020-02-11 1.225 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.375 0 +0
2020-02-10 2020-02-06 1.525 0 +0
2020-02-07 2020-02-05 1.625 0 +0
2020-02-06 2020-02-04 1.875 0 +0
2020-02-05 2020-02-03 1.825 0 +0
2020-02-04 2020-01-31 1.875 0 +0
2020-02-03 2020-01-30 1.575 0 +0
2020-01-31 2020-01-29 1.925 0 +0
2020-01-30 2020-01-24 1.525 0 +0
2020-01-29 2020-01-22 1.500 0 +0
2020-01-23 2020-01-21 1.550 0 +0
2020-01-22 2020-01-20 1.700 0 +0
2020-01-21 2020-01-17 1.700 0 +0
2020-01-20 2020-01-16 1.825 0 +0
2020-01-17 2020-01-15 2.050 0 +0
2020-01-16 2020-01-14 1.975 0 +0
2020-01-15 2020-01-13 2.025 0 +0
2020-01-14 2020-01-10 1.925 0 +0
2020-01-13 2020-01-09 2.075 0 +0
2020-01-10 2020-01-08 2.200 0 +0
2020-01-09 2020-01-07 2.225 0 +0
2020-01-08 2020-01-06 2.150 0 +0
2020-01-07 2020-01-03 2.225 0 +0
2020-01-06 2020-01-02 2.200 0 +0
2020-01-03 2019-12-31 2.225 0 +0
2020-01-02 2019-12-27 2.225 0 +0
2019-12-30 2019-12-24 2.300 0 +0
2019-12-27 2019-12-20 2.300 0 +0
2019-12-23 2019-12-19 2.250 0 +0
2019-12-20 2019-12-18 2.250 0 +0
2019-12-19 2019-12-17 2.250 0 +0
2019-12-18 2019-12-16 2.300 0 +0
2019-12-17 2019-12-13 2.300 0 +0
2019-12-16 2019-12-12 2.200 0 +0
2019-12-13 2019-12-11 2.325 0 +0
2019-12-12 2019-12-10 2.225 0 +0
2019-12-11 2019-12-09 2.225 0 +0
2019-12-10 2019-12-06 2.250 0 +0
2019-12-09 2019-12-05 2.300 0 +0
2019-12-06 2019-12-04 2.200 0 +0
2019-12-05 2019-12-03 2.225 0 +0
2019-12-04 2019-12-02 2.225 0 +0
2019-12-03 2019-11-29 2.150 0 +0
2019-12-02 2019-11-28 2.250 0 +0
2019-11-29 2019-11-27 2.100 0 +0
2019-11-28 2019-11-26 2.075 0 +0
2019-11-27 2019-11-25 2.225 0 +0
2019-11-26 2019-11-22 2.325 0 +0
2019-11-25 2019-11-21 2.250 0 +0
2019-11-22 2019-11-20 2.225 0 +0
2019-11-21 2019-11-19 2.500 0 +0
2019-11-20 2019-11-18 2.500 0 +0
2019-11-19 2019-11-15 2.500 0 +0
2019-11-18 2019-11-14 2.625 0 +0
2019-11-15 2019-11-13 2.425 0 +0
2019-11-14 2019-11-12 2.400 0 +0
2019-11-13 2019-11-11 2.375 0 +0
2019-11-12 2019-11-08 2.300 0 +0
2019-11-11 2019-11-07 2.050 0 +0
2019-11-08 2019-11-06 2.075 0 +0
2019-11-07 2019-11-05 2.075 0 +0
2019-11-06 2019-11-04 2.100 0 +0
2019-11-05 2019-11-01 2.000 0 +0
2019-11-04 2019-10-31 2.000 0 +0
2019-11-01 2019-10-30 1.925 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 1.625 0 +0
2019-10-29 2019-10-25 1.325 0 +0
2019-10-28 2019-10-24 1.325 0 +0
2019-10-25 2019-10-23 1.325 0 +0
2019-10-24 2019-10-22 1.350 0 +0
2019-10-23 2019-10-21 1.275 0 +0
2019-10-22 2019-10-18 1.250 0 +0
2019-10-21 2019-10-17 1.300 0 +0
2019-10-18 2019-10-16 1.250 0 +0
2019-10-17 2019-10-15 1.250 0 +0
2019-10-16 2019-10-14 1.250 0 +0
2019-10-15 2019-10-11 1.150 0 +0
2019-10-14 2019-10-10 1.125 0 +0
2019-10-11 2019-10-09 1.150 0 +0
2019-10-10 2019-10-08 1.125 0 +0
2019-10-09 2019-10-04 1.125 0 +0
2019-10-08 2019-10-03 1.150 0 +0
2019-10-04 2019-10-02 1.250 0 +0
2019-10-03 2019-09-30 1.200 0 +0
2019-10-02 2019-09-27 1.175 0 +0
2019-09-30 2019-09-26 1.175 0 +0
2019-09-27 2019-09-25 1.125 0 +0
2019-09-26 2019-09-24 1.125 0 +0
2019-09-25 2019-09-23 1.150 0 +0
2019-09-24 2019-09-20 1.125 0 +0
2019-09-23 2019-09-19 1.125 0 +0
2019-09-20 2019-09-18 1.175 0 +0
2019-09-19 2019-09-17 1.250 0 +0
2019-09-18 2019-09-16 1.125 0 +0
2019-09-17 2019-09-13 1.075 0 +0
2019-09-16 2019-09-12 1.125 0 +0
2019-09-13 2019-09-11 1.075 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.100 0 +0
2019-09-10 2019-09-06 1.150 0 +0
2019-09-09 2019-09-05 1.125 0 +0
2019-09-06 2019-09-04 1.100 0 +0
2019-09-05 2019-09-03 1.125 0 +0
2019-09-04 2019-09-02 1.175 0 +0
2019-09-03 2019-08-30 1.175 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.175 0 +0
2019-08-29 2019-08-27 1.225 0 +0
2019-08-28 2019-08-26 1.225 0 +0
2019-08-27 2019-08-23 1.275 0 +0
2019-08-26 2019-08-22 1.275 0 +0
2019-08-23 2019-08-21 1.375 0 +0
2019-08-22 2019-08-20 1.325 0 +0
2019-08-21 2019-08-19 1.225 0 +0
2019-08-20 2019-08-16 1.250 0 +0
2019-08-19 2019-08-15 2.000 0 +0
2019-08-16 2019-08-14 2.025 0 +0
2019-08-15 2019-08-13 1.975 0 +0
2019-08-14 2019-08-12 2.175 0 +0
2019-08-13 2019-08-09 2.200 0 +0
2019-08-12 2019-08-08 2.050 0 +0
2019-08-09 2019-08-07 2.050 0 +0
2019-08-08 2019-08-06 2.000 0 +0
2019-08-07 2019-08-05 2.000 0 +0
2019-08-06 2019-08-02 2.050 0 +0
2019-08-05 2019-08-01 2.100 0 +0
2019-08-02 2019-07-31 2.125 0 +0
2019-08-01 2019-07-30 2.125 0 +0
2019-07-31 2019-07-29 2.250 0 +0
2019-07-30 2019-07-26 2.225 0 +0
2019-07-29 2019-07-25 2.200 0 +0
2019-07-26 2019-07-24 2.200 0 +0
2019-07-25 2019-07-23 2.125 0 +0
2019-07-24 2019-07-22 2.250 0 +0
2019-07-23 2019-07-19 2.225 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.250 0 +0
2019-07-18 2019-07-16 2.225 0 +0
2019-07-17 2019-07-15 2.125 0 +0
2019-07-16 2019-07-12 2.250 0 +0
2019-07-15 2019-07-11 2.100 0 +0
2019-07-12 2019-07-10 2.275 0 +0
2019-07-11 2019-07-09 2.275 0 +0
2019-07-10 2019-07-08 2.175 0 +0
2019-07-09 2019-07-05 2.125 0 +0
2019-07-08 2019-07-04 2.200 0 +0
2019-07-05 2019-07-03 2.075 0 +0
2019-07-04 2019-07-02 2.075 0 +0
2019-07-03 2019-06-28 2.025 0 +0
2019-07-02 2019-06-27 2.125 0 +0
2019-06-28 2019-06-26 2.150 0 +0
2019-06-27 2019-06-25 2.200 0 +0
2019-06-26 2019-06-24 2.200 0 +0
2019-06-25 2019-06-21 2.200 0 +0
2019-06-24 2019-06-20 2.200 0 +0
2019-06-21 2019-06-19 2.225 0 +0
2019-06-20 2019-06-18 2.225 0 +0
2019-06-19 2019-06-17 2.225 0 +0
2019-06-18 2019-06-14 2.225 0 +0
2019-06-17 2019-06-13 2.250 0 +0
2019-06-14 2019-06-12 2.225 0 +0
2019-06-13 2019-06-11 2.250 0 +0
2019-06-12 2019-06-10 2.250 0 +0
2019-06-11 2019-06-06 2.275 0 +0
2019-06-10 2019-06-05 2.300 0 +0
2019-06-06 2019-06-04 2.350 0 +0
2019-06-05 2019-06-03 2.425 0 +0
2019-06-04 2019-05-31 2.500 0 +0
2019-06-03 2019-05-30 2.525 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.500 0 +0
2019-05-29 2019-05-27 2.350 0 +0
2019-05-28 2019-05-24 2.350 0 +0
2019-05-27 2019-05-23 2.375 0 +0
2019-05-24 2019-05-22 2.450 0 +0
2019-05-23 2019-05-21 2.425 0 +0
2019-05-22 2019-05-20 2.375 0 +0
2019-05-21 2019-05-17 2.350 0 +0
2019-05-20 2019-05-16 2.250 0 +0
2019-05-17 2019-05-15 2.325 0 +0
2019-05-16 2019-05-14 2.350 0 +0
2019-05-15 2019-05-10 2.475 0 +0
2019-05-14 2019-05-09 2.300 0 +0
2019-05-10 2019-05-08 2.375 0 +0
2019-05-09 2019-05-07 2.375 0 +0
2019-05-08 2019-05-06 2.275 0 +0
2019-05-07 2019-05-03 2.300 0 +0
2019-05-06 2019-05-02 2.300 0 +0
2019-05-03 2019-04-30 2.450 0 +0
2019-05-02 2019-04-29 2.475 0 +0
2019-04-30 2019-04-26 2.350 0 +0
2019-04-29 2019-04-25 2.475 0 +0
2019-04-26 2019-04-24 2.425 0 +0
2019-04-25 2019-04-23 2.325 0 +0
2019-04-24 2019-04-18 2.400 0 +0
2019-04-23 2019-04-17 2.450 0 +0
2019-04-18 2019-04-16 2.400 0 +0
2019-04-17 2019-04-15 2.400 0 +0
2019-04-16 2019-04-12 2.450 0 +0
2019-04-15 2019-04-11 2.375 0 +0
2019-04-12 2019-04-10 2.375 0 +0
2019-04-11 2019-04-09 2.375 0 +0
2019-04-10 2019-04-08 2.450 0 +0
2019-04-09 2019-04-04 2.550 0 +0
2019-04-08 2019-04-03 2.525 0 +0
2019-04-04 2019-04-02 2.575 0 +0
2019-04-03 2019-04-01 2.575 0 +0
2019-04-02 2019-03-29 2.625 0 +0
2019-04-01 2019-03-28 2.550 0 +0
2019-03-29 2019-03-27 2.650 0 +0
2019-03-28 2019-03-26 2.650 0 +0
2019-03-27 2019-03-25 2.650 0 +0
2019-03-26 2019-03-22 2.600 0 +0
2019-03-25 2019-03-21 2.625 0 +0
2019-03-22 2019-03-20 2.800 0 +0
2019-03-21 2019-03-19 2.875 0 +0
2019-03-20 2019-03-18 2.950 0 +0
2019-03-19 2019-03-15 2.800 0 +0
2019-03-18 2019-03-14 2.725 0 +0
2019-03-15 2019-03-13 2.725 0 +0
2019-03-14 2019-03-12 2.800 0 +0
2019-03-13 2019-03-11 2.900 0 +0
2019-03-12 2019-03-08 2.900 0 +0
2019-03-11 2019-03-07 2.875 0 +0
2019-03-08 2019-03-06 2.400 0 +0
2019-03-07 2019-03-05 2.325 0 +0
2019-03-06 2019-03-04 2.275 0 +0
2019-03-05 2019-03-01 2.250 0 +0
2019-03-04 2019-02-28 2.300 0 +0
2019-03-01 2019-02-27 2.375 0 +0
2019-02-28 2019-02-26 2.250 0 +0
2019-02-27 2019-02-25 2.300 0 +0
2019-02-26 2019-02-22 2.375 0 +0
2019-02-25 2019-02-21 2.225 0 +0
2019-02-22 2019-02-20 1.975 0 +0
2019-02-21 2019-02-19 2.000 0 +0
2019-02-20 2019-02-18 1.975 0 +0
2019-02-19 2019-02-15 1.950 0 +0
2019-02-18 2019-02-14 1.975 0 +0
2019-02-15 2019-02-13 1.950 0 +0
2019-02-14 2019-02-12 1.950 0 +0
2019-02-13 2019-02-11 2.000 0 +0
2019-02-12 2019-02-08 2.000 0 +0
2019-02-11 2019-02-04 2.000 0 +0
2019-02-08 2019-01-31 1.850 0 +0
2019-02-01 2019-01-30 2.000 0 +0
2019-01-31 2019-01-29 1.675 0 +0
2019-01-30 2019-01-28 1.900 0 +0
2019-01-29 2019-01-25 1.950 0 +0
2019-01-28 2019-01-24 1.975 0 +0
2019-01-25 2019-01-23 1.950 0 +0
2019-01-24 2019-01-22 1.875 0 +0
2019-01-23 2019-01-21 1.825 0 +0
2019-01-22 2019-01-18 1.900 0 +0
2019-01-21 2019-01-17 2.000 0 +0
2019-01-18 2019-01-16 2.000 0 +0
2019-01-17 2019-01-15 1.950 0 +0
2019-01-16 2019-01-14 2.050 0 +0
2019-01-15 2019-01-11 1.600 0 +0
2019-01-14 2019-01-10 1.625 0 +0
2019-01-11 2019-01-09 1.550 0 +0
2019-01-10 2019-01-08 1.500 0 +0
2019-01-09 2019-01-07 1.500 0 +0
2019-01-08 2019-01-04 1.475 0 +0
2019-01-07 2019-01-03 1.425 0 +0
2019-01-04 2019-01-02 1.500 0 +0
2019-01-03 2018-12-31 1.500 0 +0
2019-01-02 2018-12-27 1.450 0 +0
2018-12-28 2018-12-24 1.500 0 +0
2018-12-27 2018-12-20 1.400 0 +0
2018-12-21 2018-12-19 1.400 0 +0
2018-12-20 2018-12-18 1.475 0 +0
2018-12-19 2018-12-17 1.475 0 +0
2018-12-18 2018-12-14 1.425 0 +0
2018-12-17 2018-12-13 1.400 0 +0
2018-12-14 2018-12-12 1.475 0 +0
2018-12-13 2018-12-11 1.425 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.575 0 +0
2018-12-10 2018-12-06 1.550 0 +0
2018-12-07 2018-12-05 1.575 0 +0
2018-12-06 2018-12-04 1.575 0 +0
2018-12-05 2018-12-03 1.675 0 +0
2018-12-04 2018-11-30 1.575 0 +0
2018-12-03 2018-11-29 1.600 0 +0
2018-11-30 2018-11-28 1.400 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.375 0 +0
2018-11-27 2018-11-23 1.375 0 +0
2018-11-26 2018-11-22 1.375 0 +0
2018-11-23 2018-11-21 1.375 0 +0
2018-11-22 2018-11-20 1.375 0 +0
2018-11-21 2018-11-19 1.350 0 +0
2018-11-20 2018-11-16 1.450 0 +0
2018-11-19 2018-11-15 1.350 0 +0
2018-11-16 2018-11-14 1.375 0 +0
2018-11-15 2018-11-13 1.350 0 +0
2018-11-14 2018-11-12 1.350 0 +0
2018-11-13 2018-11-09 1.350 0 +0
2018-11-12 2018-11-08 1.375 0 +0
2018-11-09 2018-11-07 1.400 0 +0
2018-11-08 2018-11-06 1.350 0 +0
2018-11-07 2018-11-05 1.350 0 +0
2018-11-06 2018-11-02 1.425 0 +0
2018-11-05 2018-11-01 1.375 0 +0
2018-11-02 2018-10-31 1.475 0 +0
2018-11-01 2018-10-30 1.500 0 +0
2018-10-31 2018-10-29 1.525 0 +0
2018-10-30 2018-10-26 1.675 0 +0
2018-10-29 2018-10-25 1.850 0 +0
2018-10-26 2018-10-24 1.950 0 +0
2018-10-25 2018-10-23 1.975 0 +0
2018-10-24 2018-10-22 2.075 0 +0
2018-10-23 2018-10-19 1.525 0 +0
2018-10-22 2018-10-18 1.300 0 +0
2018-10-19 2018-10-16 1.325 0 +0
2018-10-18 2018-10-15 1.425 0 +0
2018-10-16 2018-10-12 1.475 0 +0
2018-10-15 2018-10-11 1.425 0 +0
2018-10-12 2018-10-10 1.450 0 +0
2018-10-11 2018-10-09 1.425 0 +0
2018-10-10 2018-10-08 1.400 0 +0
2018-10-09 2018-10-05 1.425 0 +0
2018-10-08 2018-10-04 1.500 0 +0
2018-10-05 2018-10-03 1.525 0 +0
2018-10-04 2018-10-02 1.425 0 +0
2018-10-03 2018-09-28 1.450 0 +0
2018-10-02 2018-09-27 1.625 0 +0
2018-09-28 2018-09-26 1.575 0 +0
2018-09-27 2018-09-24 1.650 0 +0
2018-09-26 2018-09-21 1.575 0 +0
2018-09-24 2018-09-20 1.575 0 +0
2018-09-21 2018-09-19 1.575 0 +0
2018-09-20 2018-09-18 1.575 0 +0
2018-09-19 2018-09-17 1.550 0 +0
2018-09-18 2018-09-14 1.600 0 +0
2018-09-17 2018-09-13 1.575 0 +0
2018-09-14 2018-09-12 1.625 0 +0
2018-09-13 2018-09-11 1.600 0 +0
2018-09-12 2018-09-10 1.575 0 +0
2018-09-11 2018-09-07 1.625 0 +0
2018-09-10 2018-09-06 1.625 0 +0
2018-09-07 2018-09-05 1.650 0 +0
2018-09-06 2018-09-04 1.675 0 +0
2018-09-05 2018-09-03 1.600 0 +0
2018-09-04 2018-08-31 1.725 0 +0
2018-09-03 2018-08-30 1.725 0 +0
2018-08-31 2018-08-29 1.725 0 +0
2018-08-30 2018-08-28 1.700 0 +0
2018-08-29 2018-08-27 1.625 0 +0
2018-08-28 2018-08-24 1.600 0 +0
2018-08-27 2018-08-23 1.625 0 +0
2018-08-24 2018-08-22 1.650 0 +0
2018-08-23 2018-08-21 1.650 0 +0
2018-08-22 2018-08-20 1.700 0 +0
2018-08-21 2018-08-17 1.700 0 +0
2018-08-20 2018-08-16 1.750 0 +0
2018-08-17 2018-08-15 1.700 0 +0
2018-08-16 2018-08-14 1.825 0 +0
2018-08-15 2018-08-13 1.950 0 +0
2018-08-14 2018-08-10 1.975 0 +0
2018-08-13 2018-08-09 1.625 0 +0
2018-08-10 2018-08-08 1.625 0 +0
2018-08-09 2018-08-07 1.675 0 +0
2018-08-08 2018-08-06 1.625 0 +0
2018-08-07 2018-08-03 1.675 0 +0
2018-08-06 2018-08-02 1.775 0 +0
2018-08-03 2018-08-01 1.750 0 +0
2018-08-02 2018-07-31 1.725 0 +0
2018-08-01 2018-07-30 1.750 0 +0
2018-07-31 2018-07-27 1.725 0 +0
2018-07-30 2018-07-26 1.750 0 +0
2018-07-27 2018-07-25 1.700 0 +0
2018-07-26 2018-07-24 1.725 0 +0
2018-07-25 2018-07-23 1.600 0 +0
2018-07-24 2018-07-20 1.700 0 +0
2018-07-23 2018-07-19 1.750 0 +0
2018-07-20 2018-07-18 1.700 0 +0
2018-07-19 2018-07-17 1.700 0 +0
2018-07-18 2018-07-16 1.750 0 +0
2018-07-17 2018-07-13 1.750 0 +0
2018-07-16 2018-07-12 1.800 0 +0
2018-07-13 2018-07-11 1.800 0 +0
2018-07-12 2018-07-10 1.900 0 +0
2018-07-11 2018-07-09 1.925 0 +0
2018-07-10 2018-07-06 1.825 0 +0
2018-07-09 2018-07-05 1.850 0 +0
2018-07-06 2018-07-04 1.900 0 +0
2018-07-05 2018-07-03 1.950 0 +0
2018-07-04 2018-06-29 2.000 0 +0
2018-07-03 2018-06-28 2.000 0 +0
2018-06-29 2018-06-27 2.225 0 +0
2018-06-28 2018-06-26 2.000 0 +0
2018-06-27 2018-06-25 2.125 0 +0
2018-06-26 2018-06-22 2.150 0 +0
2018-06-25 2018-06-21 2.150 0 +0
2018-06-22 2018-06-20 2.150 0 +0
2018-06-21 2018-06-19 2.275 0 +0
2018-06-20 2018-06-15 2.500 0 +0
2018-06-19 2018-06-14 2.600 0 +0
2018-06-15 2018-06-13 2.650 0 +0
2018-06-14 2018-06-12 2.625 0 +0
2018-06-13 2018-06-11 2.650 0 +0
2018-06-12 2018-06-08 2.700 0 +0
2018-06-11 2018-06-07 2.575 0 +0
2018-06-08 2018-06-06 2.700 0 +0
2018-06-07 2018-06-05 2.775 0 +0
2018-06-06 2018-06-04 2.725 0 +0
2018-06-05 2018-06-01 2.750 0 +0
2018-06-04 2018-05-31 2.725 0 +0
2018-06-01 2018-05-30 2.725 0 +0
2018-05-31 2018-05-29 2.775 0 +0
2018-05-30 2018-05-28 2.700 0 +0
2018-05-29 2018-05-25 2.625 0 +0
2018-05-28 2018-05-24 2.825 0 +0
2018-05-25 2018-05-23 2.450 0 +0
2018-05-24 2018-05-21 2.700 0 +0
2018-05-23 2018-05-18 2.825 0 +0
2018-05-21 2018-05-17 2.825 0 +0
2018-05-18 2018-05-16 2.775 0 +0
2018-05-17 2018-05-15 2.925 0 +0
2018-05-16 2018-05-14 2.750 0 +0
2018-05-15 2018-05-11 2.875 0 +0
2018-05-14 2018-05-10 2.475 0 +0
2018-05-11 2018-05-09 2.475 0 +0
2018-05-10 2018-05-08 2.325 0 +0
2018-05-09 2018-05-07 2.375 0 +0
2018-05-08 2018-05-04 2.325 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.550 0 +0
2018-05-02 2018-04-27 2.500 0 +0
2018-04-30 2018-04-26 2.450 0 +0
2018-04-27 2018-04-25 2.750 0 +0
2018-04-26 2018-04-24 2.875 0 +0
2018-04-25 2018-04-23 2.450 0 +0
2018-04-24 2018-04-20 2.450 0 +0
2018-04-23 2018-04-19 1.950 0 +0
2018-04-20 2018-04-18 1.950 0 +0
2018-04-19 2018-04-17 1.950 0 +0
2018-04-18 2018-04-16 1.950 0 +0
2018-04-17 2018-04-13 1.950 0 +0
2018-04-16 2018-04-12 1.950 0 +0
2018-04-13 2018-04-11 1.950 0 +0
2018-04-12 2018-04-10 2.000 0 +0
2018-04-11 2018-04-09 1.925 0 +0
2018-04-10 2018-04-06 1.950 0 +0
2018-04-09 2018-04-04 1.975 0 +0
2018-04-06 2018-04-03 1.975 0 +0
2018-04-04 2018-03-29 2.000 0 +0
2018-04-03 2018-03-28 1.950 0 +0
2018-03-29 2018-03-27 1.975 0 +0
2018-03-28 2018-03-26 2.050 0 +0
2018-03-27 2018-03-23 2.050 0 +0
2018-03-26 2018-03-22 2.125 0 +0
2018-03-23 2018-03-21 2.225 0 +0
2018-03-22 2018-03-20 2.100 0 +0
2018-03-21 2018-03-19 2.125 0 +0
2018-03-20 2018-03-16 2.400 0 +0
2018-03-19 2018-03-15 2.550 0 +0
2018-03-16 2018-03-14 3.100 0 +0
2018-03-15 2018-03-13 3.300 0 +0
2018-03-14 2018-03-12 3.225 0 +0
2018-03-13 2018-03-09 3.375 0 +0
2018-03-12 2018-03-08 3.350 0 +0
2018-03-09 2018-03-07 3.350 0 +0
2018-03-08 2018-03-06 3.275 0 +0
2018-03-07 2018-03-05 3.350 0 +0
2018-03-06 2018-03-02 3.375 0 +0
2018-03-05 2018-03-01 3.375 0 +0
2018-03-02 2018-02-28 3.400 0 +0
2018-03-01 2018-02-27 3.400 0 +0
2018-02-28 2018-02-26 3.425 0 +0
2018-02-27 2018-02-23 3.425 0 +0
2018-02-26 2018-02-22 3.425 0 +0
2018-02-23 2018-02-21 3.425 0 +0
2018-02-22 2018-02-20 3.475 0 +0
2018-02-21 2018-02-15 3.450 0 +0
2018-02-20 2018-02-13 3.375 0 +0
2018-02-14 2018-02-12 3.325 0 +0
2018-02-13 2018-02-09 3.275 0 +0
2018-02-12 2018-02-08 3.350 0 +0
2018-02-09 2018-02-07 3.300 0 +0
2018-02-08 2018-02-06 3.350 0 +0
2018-02-07 2018-02-05 3.375 0 +0
2018-02-06 2018-02-02 3.500 0 +0
2018-02-05 2018-02-01 3.400 0 +0
2018-02-02 2018-01-31 3.425 0 +0
2018-02-01 2018-01-30 3.475 0 +0
2018-01-31 2018-01-29 3.475 0 +0
2018-01-30 2018-01-26 3.500 0 +0
2018-01-29 2018-01-25 3.500 0 +0
2018-01-26 2018-01-24 3.550 0 +0
2018-01-25 2018-01-23 3.550 0 +0
2018-01-24 2018-01-22 3.550 0 +0
2018-01-23 2018-01-19 3.575 0 +0
2018-01-22 2018-01-18 3.625 0 +0
2018-01-19 2018-01-17 3.675 0 +0
2018-01-18 2018-01-16 3.675 0 +0
2018-01-17 2018-01-15 3.675 0 +0
2018-01-16 2018-01-12 3.700 0 +0
2018-01-15 2018-01-11 3.650 0 +0
2018-01-12 2018-01-10 3.825 0 +0
2018-01-11 2018-01-09 3.900 0 +0
2018-01-10 2018-01-08 3.900 0 +0
2018-01-09 2018-01-05 3.800 0 +0
2018-01-08 2018-01-04 3.700 0 +0
2018-01-05 2018-01-03 3.725 0 +0
2018-01-04 2018-01-02 3.775 0 +0
2018-01-03 2017-12-29 3.825 0 +0
2018-01-02 2017-12-28 3.650 0 +0
2017-12-29 2017-12-27 3.700 0 +0
2017-12-28 2017-12-22 3.725 0 +0
2017-12-27 2017-12-21 3.425 0 +0
2017-12-22 2017-12-20 4.550 0 +0
2017-12-21 2017-12-19 5.125 0 +0
2017-12-20 2017-12-18 5.625 0 +0
2017-12-19 2017-12-15 5.250 0 +0
2017-12-18 2017-12-14 4.625 0 +0
2017-12-15 2017-12-13 4.525 0 +0
2017-12-14 2017-12-12 4.575 0 +0
2017-12-13 2017-12-11 5.000 0 +0
2017-12-12 2017-12-08 4.000 0 +0
2017-12-11 2017-12-07 4.450 0 +0
2017-12-08 2017-12-06 4.375 0 +0
2017-12-07 2017-12-05 4.175 0 +0
2017-12-06 2017-12-04 4.100 0 +0
2017-12-05 2017-12-01 4.700 0 +0
2017-12-04 2017-11-30 4.500 0 +0
2017-12-01 2017-11-29 4.750 0 +0
2017-11-30 2017-11-28 4.825 0 +0
2017-11-29 2017-11-27 5.025 0 +0
2017-11-28 2017-11-24 5.000 0 +0
2017-11-27 2017-11-23 5.250 0 +0
2017-11-24 2017-11-22 4.950 0 +0
2017-11-23 2017-11-21 5.075 0 +0
2017-11-22 2017-11-20 5.225 0 +0
2017-11-21 2017-11-17 5.300 0 +0
2017-11-20 2017-11-16 4.612 0 +0
2017-11-17 2017-11-15 4.805 0 +0
2017-11-16 2017-11-14 4.921 0 +0
2017-11-15 2017-11-13 5.018 0 +0
2017-11-14 2017-11-10 5.114 0 +0
2017-11-13 2017-11-09 5.114 0 +0
2017-11-10 2017-11-08 5.114 0 +0
2017-11-09 2017-11-07 5.307 0 +0
2017-11-08 2017-11-06 4.825 0 +0
2017-11-07 2017-11-03 4.612 0 +0
2017-11-06 2017-11-02 4.593 0 +0
2017-11-03 2017-11-01 4.612 0 +0
2017-11-02 2017-10-31 4.805 0 +0
2017-11-01 2017-10-30 4.786 0 +0
2017-10-31 2017-10-27 4.439 0 +0
2017-10-30 2017-10-26 4.342 0 +0
2017-10-27 2017-10-25 4.304 0 +0
2017-10-26 2017-10-24 4.034 0 +0
2017-10-25 2017-10-23 4.149 0 +0
2017-10-24 2017-10-20 4.034 0 +0
2017-10-23 2017-10-19 4.091 0 +0
2017-10-20 2017-10-18 4.207 0 +0
2017-10-19 2017-10-17 4.111 0 +0
2017-10-18 2017-10-16 4.072 0 +0
2017-10-17 2017-10-13 4.188 0 +0
2017-10-16 2017-10-12 4.111 0 +0
2017-10-13 2017-10-11 4.111 0 +0
2017-10-12 2017-10-10 4.207 0 +0
2017-10-11 2017-10-09 4.342 0 +0
2017-10-10 2017-10-06 4.439 0 +0
2017-10-09 2017-10-04 4.400 0 +0
2017-10-06 2017-10-03 4.400 0 +0
2017-10-04 2017-09-29 4.342 0 +0
2017-10-03 2017-09-28 4.304 0 +0
2017-09-29 2017-09-27 4.169 0 +0
2017-09-28 2017-09-26 4.284 0 +0
2017-09-27 2017-09-25 4.188 0 +0
2017-09-26 2017-09-22 4.825 0 +0
2017-09-25 2017-09-21 5.307 0 +0
2017-09-22 2017-09-20 5.018 0 +0
2017-09-21 2017-09-19 4.786 0 +0
2017-09-20 2017-09-18 5.018 0 +0
2017-09-19 2017-09-15 4.786 0 +0
2017-09-18 2017-09-14 4.921 0 +0
2017-09-15 2017-09-13 4.825 0 +0
2017-09-14 2017-09-12 4.748 0 +0
2017-09-13 2017-09-11 4.690 0 +0
2017-09-12 2017-09-08 4.690 0 +0
2017-09-11 2017-09-07 4.632 0 +0
2017-09-08 2017-09-06 4.632 0 +0
2017-09-07 2017-09-05 4.728 0 +0
2017-09-06 2017-09-04 4.921 0 +0
2017-09-05 2017-09-01 5.114 0 +0
2017-09-04 2017-08-31 5.018 0 +0
2017-09-01 2017-08-30 4.921 0 +0
2017-08-31 2017-08-29 4.921 0 +0
2017-08-30 2017-08-28 5.114 0 +0
2017-08-29 2017-08-25 5.211 0 +0
2017-08-28 2017-08-24 5.597 0 +0
2017-08-25 2017-08-22 5.597 0 +0
2017-08-24 2017-08-21 5.886 0 +0
2017-08-22 2017-08-18 5.790 0 +0
2017-08-21 2017-08-17 5.597 0 +0
2017-08-18 2017-08-16 5.597 0 +0
2017-08-17 2017-08-15 5.307 0 +0
2017-08-16 2017-08-14 5.307 0 +0
2017-08-15 2017-08-11 5.211 0 +0
2017-08-14 2017-08-10 5.500 0 +0
2017-08-11 2017-08-09 5.597 0 +0
2017-08-10 2017-08-08 5.597 0 +0
2017-08-09 2017-08-07 5.693 0 +0
2017-08-08 2017-08-04 5.597 0 +0
2017-08-07 2017-08-03 5.597 0 +0
2017-08-04 2017-08-02 5.597 0 +0
2017-08-03 2017-08-01 5.597 0 +0
2017-08-02 2017-07-31 5.597 0 +0
2017-08-01 2017-07-28 5.693 0 +0
2017-07-31 2017-07-27 5.790 0 +0
2017-07-28 2017-07-26 5.790 0 +0
2017-07-27 2017-07-25 5.790 0 +0
2017-07-26 2017-07-24 5.404 0 +0
2017-07-25 2017-07-21 5.500 0 +0
2017-07-24 2017-07-20 5.597 0 +0
2017-07-21 2017-07-19 5.790 0 +0
2017-07-20 2017-07-18 5.597 0 +0
2017-07-19 2017-07-17 5.693 0 +0
2017-07-18 2017-07-14 5.790 0 +0
2017-07-17 2017-07-13 5.597 0 +0
2017-07-14 2017-07-12 5.790 0 +0
2017-07-13 2017-07-11 5.693 0 +0
2017-07-12 2017-07-10 6.079 0 +0
2017-07-11 2017-07-07 5.983 0 +0
2017-07-10 2017-07-06 6.079 0 +0
2017-07-07 2017-07-05 6.079 0 +0
2017-07-06 2017-07-04 5.790 0 +0
2017-07-05 2017-07-03 5.693 0 +0
2017-07-04 2017-06-30 5.886 0 +0
2017-07-03 2017-06-29 5.790 0 +0
2017-06-30 2017-06-28 5.790 0 +0
2017-06-29 2017-06-27 5.597 0 +0
2017-06-28 2017-06-26 5.790 0 +0
2017-06-27 2017-06-23 6.851 0 +0
2017-06-26 2017-06-22 6.658 0 +0
2017-06-23 2017-06-21 6.658 0 +0
2017-06-22 2017-06-20 6.658 0 +0
2017-06-21 2017-06-19 6.562 0 +0
2017-06-20 2017-06-16 6.658 0 +0
2017-06-19 2017-06-15 6.658 0 +0
2017-06-16 2017-06-14 6.755 0 +0
2017-06-15 2017-06-13 6.755 0 +0
2017-06-14 2017-06-12 7.141 0 +0
2017-06-13 2017-06-09 7.237 0 +0
2017-06-12 2017-06-08 7.623 0 +0
2017-06-09 2017-06-07 7.334 0 +0
2017-06-08 2017-06-06 6.755 0 +0
2017-06-07 2017-06-05 6.948 0 +0
2017-06-06 2017-06-02 6.658 0 +0
2017-06-05 2017-06-01 6.948 0 +0
2017-06-02 2017-05-31 7.334 0 +0
2017-06-01 2017-05-29 7.623 0 +0
2017-05-31 2017-05-26 7.527 0 +0
2017-05-29 2017-05-25 7.527 0 +0
2017-05-26 2017-05-24 7.720 0 +0
2017-05-25 2017-05-23 7.913 0 +0
2017-05-24 2017-05-22 7.527 0 +0
2017-05-23 2017-05-19 8.106 0 +0
2017-05-22 2017-05-18 7.816 0 +0
2017-05-19 2017-05-17 8.009 0 +0
2017-05-18 2017-05-16 7.720 0 +0
2017-05-17 2017-05-15 8.685 0 +0
2017-05-16 2017-05-12 7.816 0 +0
2017-05-15 2017-05-11 7.816 0 +0
2017-05-12 2017-05-10 5.693 0 +0
2017-05-11 2017-05-09 6.079 0 +0
2017-05-10 2017-05-08 6.272 0 +0
2017-05-09 2017-05-05 6.562 0 +0
2017-05-08 2017-05-04 7.237 0 +0
2017-05-05 2017-05-02 7.430 0 +0
2017-05-04 2017-04-28 7.527 0 +0
2017-05-02 2017-04-27 7.334 0 +0
2017-04-28 2017-04-26 7.623 0 +0
2017-04-27 2017-04-25 7.527 0 +0
2017-04-26 2017-04-24 7.430 0 +0
2017-04-25 2017-04-21 7.816 0 +0
2017-04-24 2017-04-20 7.623 0 +0
2017-04-21 2017-04-19 7.720 0 +0
2017-04-20 2017-04-18 7.720 0 +0
2017-04-19 2017-04-13 7.816 0 +0
2017-04-18 2017-04-12 9.457 0 +0
2017-04-13 2017-04-11 9.457 0 +0
2017-04-12 2017-04-10 9.553 0 +0
2017-04-11 2017-04-07 9.457 0 +0
2017-04-10 2017-04-06 9.360 0 +0
2017-04-07 2017-04-05 9.167 0 +0
2017-04-06 2017-04-03 8.974 0 +0
2017-04-05 2017-03-31 8.878 0 +0
2017-04-03 2017-03-30 9.071 0 +0
2017-03-31 2017-03-29 9.167 0 +0
2017-03-30 2017-03-28 9.360 0 +0
2017-03-29 2017-03-27 9.264 0 +0
2017-03-28 2017-03-24 9.457 0 +0
2017-03-27 2017-03-23 9.264 0 +0
2017-03-24 2017-03-22 9.264 0 +0
2017-03-23 2017-03-21 9.457 0 +0
2017-03-22 2017-03-20 9.167 0 +0
2017-03-21 2017-03-17 9.167 0 +0
2017-03-20 2017-03-16 8.878 0 +0
2017-03-17 2017-03-15 8.878 0 +0
2017-03-16 2017-03-14 8.878 0 +0
2017-03-15 2017-03-13 9.071 0 +0
2017-03-14 2017-03-10 9.360 0 +0
2017-03-13 2017-03-09 9.650 0 +0
2017-03-10 2017-03-08 9.843 0 +0
2017-03-09 2017-03-07 9.553 0 +0
2017-03-08 2017-03-06 8.588 0 +0
2017-03-07 2017-03-03 9.167 0 +0
2017-03-06 2017-03-02 9.650 0 +0
2017-03-03 2017-03-01 10.036 0 +0
2017-03-02 2017-02-28 9.843 0 +0
2017-03-01 2017-02-27 9.843 0 +0
2017-02-28 2017-02-24 10.229 0 +0
2017-02-27 2017-02-23 10.229 0 +0
2017-02-24 2017-02-22 10.422 0 +0
2017-02-23 2017-02-21 10.422 0 +0
2017-02-22 2017-02-20 10.422 0 +0
2017-02-21 2017-02-17 10.615 0 +0
2017-02-20 2017-02-16 11.001 0 +0
2017-02-17 2017-02-15 11.001 0 +0
2017-02-16 2017-02-14 10.422 0 +0
2017-02-15 2017-02-13 10.422 0 +0
2017-02-14 2017-02-10 10.422 0 +0
2017-02-13 2017-02-09 10.422 0 +0
2017-02-10 2017-02-08 10.422 0 +0
2017-02-09 2017-02-07 10.615 0 +0
2017-02-08 2017-02-06 10.615 0 +0
2017-02-07 2017-02-03 10.615 0 +0
2017-02-06 2017-02-02 11.001 0 +0
2017-02-03 2017-02-01 11.001 0 +0
2017-02-02 2017-01-27 10.808 0 +0
2017-02-01 2017-01-25 11.001 0 +0
2017-01-26 2017-01-24 11.001 0 +0
2017-01-25 2017-01-23 10.808 0 +0
2017-01-24 2017-01-20 10.229 0 +0
2017-01-23 2017-01-19 10.422 0 +0
2017-01-20 2017-01-18 10.615 0 +0
2017-01-19 2017-01-17 11.387 0 +0
2017-01-18 2017-01-16 11.194 0 +0
2017-01-17 2017-01-13 11.387 0 +0
2017-01-16 2017-01-12 10.808 0 +0
2017-01-13 2017-01-11 10.229 0 +0
2017-01-12 2017-01-10 10.229 0 +0
2017-01-11 2017-01-09 10.229 0 +0
2017-01-10 2017-01-06 9.843 0 +0
2017-01-09 2017-01-05 9.843 0 +0
2017-01-06 2017-01-04 9.843 0 +0
2017-01-05 2017-01-03 9.843 0 +0
2017-01-04 2016-12-30 9.457 0 +0
2017-01-03 2016-12-29 9.843 0 +0
2016-12-30 2016-12-28 9.650 0 +0
2016-12-29 2016-12-23 9.264 0 +0
2016-12-28 2016-12-22 9.457 0 +0
2016-12-23 2016-12-21 9.457 0 +0
2016-12-22 2016-12-20 9.360 0 +0
2016-12-21 2016-12-19 9.457 0 +0
2016-12-20 2016-12-16 9.650 0 +0
2016-12-19 2016-12-15 10.036 0 +0
2016-12-16 2016-12-14 10.229 0 +0
2016-12-15 2016-12-13 10.422 0 +0
2016-12-14 2016-12-12 10.229 0 +0
2016-12-13 2016-12-09 10.422 0 +0
2016-12-12 2016-12-08 10.422 0 +0
2016-12-09 2016-12-07 9.843 0 +0
2016-12-08 2016-12-06 10.229 0 +0
2016-12-07 2016-12-05 10.036 0 +0
2016-12-06 2016-12-02 9.553 0 +0
2016-12-05 2016-12-01 9.553 0 +0
2016-12-02 2016-11-30 9.650 0 +0
2016-12-01 2016-11-29 9.457 0 +0
2016-11-30 2016-11-28 9.457 0 +0
2016-11-29 2016-11-25 11.387 0 +0
2016-11-28 2016-11-24 11.387 0 +0
2016-11-25 2016-11-23 11.001 0 +0
2016-11-24 2016-11-22 10.808 0 +0
2016-11-23 2016-11-21 11.579 0 +0
2016-11-22 2016-11-18 10.808 0 +0
2016-11-21 2016-11-17 8.492 0 +0
2016-11-18 2016-11-16 8.492 0 +0
2016-11-17 2016-11-15 8.106 0 +0
2016-11-16 2016-11-14 7.913 0 +0
2016-11-15 2016-11-11 8.202 0 +0
2016-11-14 2016-11-10 8.299 0 +0
2016-11-11 2016-11-09 8.106 0 +0
2016-11-10 2016-11-08 8.299 0 +0
2016-11-09 2016-11-07 8.202 0 +0
2016-11-08 2016-11-04 8.685 0 +0
2016-11-07 2016-11-03 7.720 0 +0
2016-11-04 2016-11-02 7.527 0 +0
2016-11-03 2016-11-01 7.334 0 +0
2016-11-02 2016-10-31 7.430 0 +0
2016-11-01 2016-10-28 7.430 0 +0
2016-10-31 2016-10-27 7.430 0 +0
2016-10-28 2016-10-26 7.623 0 +0
2016-10-27 2016-10-25 7.913 0 +0
2016-10-26 2016-10-24 7.623 0 +0
2016-10-25 2016-10-20 7.720 0 +0
2016-10-24 2016-10-19 7.720 0 +0
2016-10-20 2016-10-18 8.009 0 +0
2016-10-19 2016-10-17 7.913 0 +0
2016-10-18 2016-10-14 7.430 0 +0
2016-10-17 2016-10-13 6.851 0 +0
2016-10-14 2016-10-12 7.141 0 +0
2016-10-13 2016-10-11 6.369 0 +0
2016-10-12 2016-10-07 6.658 0 +0
2016-10-11 2016-10-06 8.299 0 +0
2016-10-07 2016-10-05 8.685 0 +0
2016-10-06 2016-10-04 8.781 0 +0
2016-10-05 2016-10-03 8.106 0 +0
2016-10-04 2016-09-30 8.106 0 +0
2016-10-03 2016-09-29 7.141 0 +0
2016-09-30 2016-09-28 5.404 0 +0
2016-09-29 2016-09-27 5.404 0 +0
2016-09-28 2016-09-26 5.886 0 +0
2016-09-27 2016-09-23 5.886 0 +0
2016-09-26 2016-09-22 5.886 0 +0
2016-09-23 2016-09-21 5.886 0 +0
2016-09-22 2016-09-20 5.693 0 +0
2016-09-21 2016-09-19 4.748 0 +0
2016-09-20 2016-09-15 4.246 0 +0
2016-09-19 2016-09-14 4.053 0 +0
2016-09-15 2016-09-13 4.053 0 +0
2016-09-14 2016-09-12 3.976 0 +0
2016-09-13 2016-09-09 4.265 0 +0
2016-09-12 2016-09-08 4.130 0 +0
2016-09-09 2016-09-07 3.802 0 +0
2016-09-08 2016-09-06 3.744 0 +0
2016-09-07 2016-09-05 3.686 0 +0
2016-09-06 2016-09-02 3.686 0 +0
2016-09-05 2016-09-01 3.667 0 +0
2016-09-02 2016-08-31 3.705 0 +0
2016-09-01 2016-08-30 3.744 0 +0
2016-08-31 2016-08-29 3.821 0 +0
2016-08-30 2016-08-26 3.648 0 +0
2016-08-29 2016-08-25 3.686 0 +0
2016-08-26 2016-08-24 3.667 0 +0
2016-08-25 2016-08-23 3.725 0 +0
2016-08-24 2016-08-22 3.725 0 +0
2016-08-23 2016-08-19 3.705 0 +0
2016-08-22 2016-08-18 3.628 0 +0
2016-08-19 2016-08-17 3.705 0 +0
2016-08-18 2016-08-16 3.802 0 +0
2016-08-17 2016-08-15 3.860 0 +0
2016-08-16 2016-08-12 3.802 0 +0
2016-08-15 2016-08-11 3.802 0 +0
2016-08-12 2016-08-10 3.860 0 +0
2016-08-11 2016-08-09 3.879 0 +0
2016-08-10 2016-08-08 3.995 0 +0
2016-08-09 2016-08-05 3.860 0 +0
2016-08-08 2016-08-04 3.821 0 +0
2016-08-05 2016-08-03 3.783 0 +0
2016-08-04 2016-08-01 3.860 0 +0
2016-08-03 2016-07-29 3.956 0 +0
2016-08-01 2016-07-28 4.014 0 +0
2016-07-29 2016-07-27 4.072 0 +0
2016-07-28 2016-07-26 4.053 0 +0
2016-07-27 2016-07-25 4.362 0 +0
2016-07-26 2016-07-22 4.284 0 +0
2016-07-25 2016-07-21 4.420 0 +0
2016-07-22 2016-07-20 4.458 0 +0
2016-07-21 2016-07-19 4.535 0 +0
2016-07-20 2016-07-18 4.555 0 +0
2016-07-19 2016-07-15 4.323 0 +0
2016-07-18 2016-07-14 4.111 0 +0
2016-07-15 2016-07-13 4.227 0 +0
2016-07-14 2016-07-12 4.207 0 +0
2016-07-13 2016-07-11 4.323 0 +0
2016-07-12 2016-07-08 4.207 0 +0
2016-07-11 2016-07-07 4.420 0 +0
2016-07-08 2016-07-06 4.420 0 +0
2016-07-07 2016-07-05 4.400 0 +0
2016-07-06 2016-07-04 4.535 0 +0
2016-07-05 2016-06-30 4.593 0 +0
2016-07-04 2016-06-29 4.651 0 +0
2016-06-30 2016-06-28 4.439 0 +0
2016-06-29 2016-06-27 4.574 0 +0
2016-06-28 2016-06-24 4.574 0 +0
2016-06-27 2016-06-23 4.593 0 +0
2016-06-24 2016-06-22 4.593 0 +0
2016-06-23 2016-06-21 4.535 0 +0
2016-06-22 2016-06-20 4.670 0 +0
2016-06-21 2016-06-17 4.555 0 +0
2016-06-20 2016-06-16 4.439 0 +0
2016-06-17 2016-06-15 4.651 0 +0
2016-06-16 2016-06-14 4.477 0 +0
2016-06-15 2016-06-13 4.535 0 +0
2016-06-14 2016-06-10 4.728 0 +0
2016-06-13 2016-06-08 4.690 0 +0
2016-06-10 2016-06-07 4.632 0 +0
2016-06-08 2016-06-06 5.018 0 +0
2016-06-07 2016-06-03 4.503 0 +0
2016-06-06 2016-06-02 4.578 0 +0
2016-06-03 2016-06-01 4.653 0 +0
2016-06-02 2016-05-31 4.503 0 +0
2016-06-01 2016-05-30 3.828 0 +0
2016-05-31 2016-05-27 3.452 0 +0
2016-05-30 2016-05-26 3.708 0 +0
2016-05-27 2016-05-25 5.029 0 +0
2016-05-26 2016-05-24 5.029 0 +0
2016-05-25 2016-05-23 5.029 0 +0
2016-05-24 2016-05-20 5.104 0 +0
2016-05-23 2016-05-19 5.329 0 +0
2016-05-20 2016-05-18 5.404 0 +0
2016-05-19 2016-05-17 5.554 0 +0
2016-05-18 2016-05-16 5.104 0 +0
2016-05-17 2016-05-13 5.329 0 +0
2016-05-16 2016-05-12 5.554 0 +0
2016-05-13 2016-05-11 5.629 0 +0
2016-05-12 2016-05-10 5.479 0 +0
2016-05-11 2016-05-09 5.779 0 +0
2016-05-10 2016-05-06 6.154 0 +0
2016-05-09 2016-05-05 6.229 0 +0
2016-05-06 2016-05-04 6.379 0 +0
2016-05-05 2016-05-03 6.530 0 +0
2016-05-04 2016-04-29 6.229 0 +0
2016-05-03 2016-04-28 6.379 0 +0
2016-04-29 2016-04-27 6.830 0 +0
2016-04-28 2016-04-26 6.980 0 +0
2016-04-27 2016-04-25 7.205 0 +0
2016-04-26 2016-04-22 7.505 0 +0
2016-04-25 2016-04-21 7.805 0 +0
2016-04-22 2016-04-20 7.655 0 +0
2016-04-21 2016-04-19 7.280 0 +0
2016-04-20 2016-04-18 7.280 0 +0
2016-04-19 2016-04-15 12.609 0 -440,093
2015-08-11 2015-08-07 12.609 440,093 +7,062 1.24% 5,549,039
2015-04-28 2015-04-24 12.609 433,031 +3,997 1.22% 5,459,995
2015-04-27 2015-04-23 12.309 429,034 -2,665 1.21% 5,280,798
2015-04-23 2015-04-21 12.008 431,699 +70,484 1.22% 5,184,001
2015-04-22 2015-04-20 11.108 361,215 +21,985 1.02% 4,012,283
2015-04-21 2015-04-17 12.008 339,230 +21,985 0.96% 4,073,599
2015-04-20 2015-04-16 11.108 317,245 +4,796 0.90% 3,523,875
2015-04-16 2015-04-14 11.408 312,449 +7,861 0.88% 3,564,403
2015-04-15 2015-04-13 11.708 304,588 -96,865 0.86% 3,566,165
2015-04-14 2015-04-10 11.558 401,453 -2,665 1.14% 4,640,016
2015-04-13 2015-04-09 10.958 404,118 -3,464 1.14% 4,428,178
2015-04-08 2015-04-01 10.207 407,582 +2,664 1.15% 4,160,236
2015-04-02 2015-03-31 10.357 404,918 +1,999 1.15% 4,193,824
2015-03-27 2015-03-25 10.808 402,919 +1,466 1.14% 4,354,560
2015-03-25 2015-03-23 11.258 401,453 -1,333 1.14% 4,519,496
2015-03-24 2015-03-20 11.858 402,786 -799 1.14% 4,776,343
2015-03-23 2015-03-19 12.008 403,585 -1,466 1.14% 4,846,397
2015-03-20 2015-03-18 11.558 405,051 -1,199 1.15% 4,681,601
2015-03-19 2015-03-17 11.258 406,250 -2,665 1.15% 4,573,500
2015-03-18 2015-03-16 10.207 408,915 -133 1.16% 4,173,842
2015-03-17 2015-03-13 10.057 409,048 -7,195 1.16% 4,113,799
2015-03-16 2015-03-12 10.057 416,243 +400 1.18% 4,186,159
2015-03-13 2015-03-11 9.607 415,843 -1,599 1.18% 3,994,877
2015-03-10 2015-03-06 9.457 417,442 -1,333 1.18% 3,947,578
2015-03-09 2015-03-05 8.406 418,775 +3,998 1.18% 3,520,163
2015-03-06 2015-03-04 8.556 414,777 +1,332 1.17% 3,548,816
2015-03-05 2015-03-03 8.706 413,445 -666 1.17% 3,599,480
2015-03-02 2015-02-26 9.006 414,111 +6,662 1.17% 3,729,598
2015-02-25 2015-02-23 9.457 407,449 +1,998 1.15% 3,853,078
2015-02-24 2015-02-18 9.006 405,451 +800 1.15% 3,651,604
2015-02-04 2015-02-02 10.507 404,651 +1,066 1.14% 4,251,798
2015-02-02 2015-01-29 11.258 403,585 -1,066 1.14% 4,543,497
2015-01-30 2015-01-28 11.408 404,651 -1,999 1.14% 4,616,238
2015-01-29 2015-01-27 9.907 406,650 +1,199 1.15% 4,028,642
2015-01-27 2015-01-23 10.507 405,451 +800 1.15% 4,260,204
2015-01-26 2015-01-22 10.808 404,651 +7,728 1.14% 4,373,278
2015-01-23 2015-01-21 10.507 396,923 +11,458 1.12% 4,170,598
2015-01-21 2015-01-19 11.258 385,465 +267 1.09% 4,339,505
2015-01-07 2015-01-05 12.008 385,198 +4,663 1.09% 4,625,599
2014-12-15 2014-12-11 12.609 380,535 +800 1.08% 4,798,085
2014-12-09 2014-12-05 13.509 379,735 +5,862 1.07% 5,129,997
2014-12-08 2014-12-04 13.960 373,873 +2,798 1.06% 5,219,165
2014-12-04 2014-12-02 13.960 371,075 +11,726 1.05% 5,180,106
2014-12-03 2014-12-01 13.059 359,349 +533 1.02% 4,692,775
2014-12-02 2014-11-28 14.410 358,816 +6,662 1.01% 5,170,554
2014-12-01 2014-11-27 15.010 352,154 +21,318 1.00% 5,285,994
2014-11-28 2014-11-26 15.311 330,836 +9,327 1.12% 5,065,321
2014-11-26 2014-11-24 16.061 321,509 +6,262 1.09% 5,163,818
2014-11-21 2014-11-19 15.911 315,247 -1,066 1.07% 5,015,923
2014-11-20 2014-11-18 16.211 316,313 -1,066 1.07% 5,127,844
2014-11-19 2014-11-17 15.911 317,379 +667 1.08% 5,049,845
2014-11-18 2014-11-14 16.662 316,712 +666 1.07% 5,276,932
2014-11-14 2014-11-12 17.712 316,046 -2,532 1.07% 5,597,915
2014-11-12 2014-11-10 17.112 318,578 +10,526 1.08% 5,451,483
2014-11-10 2014-11-06 16.662 308,052 -4,663 1.05% 5,132,643
2014-11-07 2014-11-05 16.361 312,715 +8,127 1.06% 5,116,456
2014-11-06 2014-11-04 15.311 304,588 +667 1.03% 4,663,446
2014-11-05 2014-11-03 15.161 303,921 +3,997 1.03% 4,607,614
2014-11-04 2014-10-31 16.211 299,924 -800 1.02% 4,862,157
2014-11-03 2014-10-30 16.512 300,724 +134 1.02% 4,965,406
2014-10-31 2014-10-29 15.761 300,590 +2,664 1.02% 4,737,594
2014-10-30 2014-10-28 17.562 297,926 -799 1.01% 5,232,247
2014-10-28 2014-10-24 16.662 298,725 +799 1.01% 4,977,240
2014-10-27 2014-10-23 18.313 297,926 -5,596 1.01% 5,455,848
2014-10-24 2014-10-22 18.763 303,522 -666 1.03% 5,695,006
2014-10-23 2014-10-21 19.213 304,188 -6,529 1.03% 5,844,482
2014-10-22 2014-10-20 18.013 310,717 -1,465 1.05% 5,596,806
2014-10-21 2014-10-17 16.962 312,182 -4,131 1.06% 5,295,175
2014-10-20 2014-10-16 18.313 316,313 -2,798 1.07% 5,792,565
2014-10-17 2014-10-15 17.262 319,111 -8,927 1.08% 5,508,503
2014-10-16 2014-10-14 16.211 328,038 -666 1.11% 5,317,921
2014-10-13 2014-10-09 15.761 328,704 -7,328 1.12% 5,180,698
2014-10-07 2014-10-03 14.410 336,032 +666 1.14% 4,842,235
2014-10-06 2014-09-30 14.560 335,366 -267 1.14% 4,882,978
2014-09-30 2014-09-26 15.761 335,633 -3,997 1.14% 5,289,906
2014-09-25 2014-09-23 15.161 339,630 +67,953 1.15% 5,148,983
2014-09-23 2014-09-19 15.010 271,677 +6,662 0.92% 4,077,997
2014-09-18 2014-09-16 15.611 265,015 +666 0.90% 4,137,117
2014-09-15 2014-09-11 17.412 264,349 -3,731 0.90% 4,602,880
2014-09-12 2014-09-10 16.662 268,080 -2,265 0.91% 4,466,645
2014-09-11 2014-09-08 17.112 270,345 -16,388 0.92% 4,626,123
2014-09-05 2014-09-03 15.911 286,733 -3,598 0.97% 4,562,234
2014-09-04 2014-09-02 15.461 290,331 -1,199 0.99% 4,488,742
2014-09-03 2014-09-01 14.860 291,530 -2,132 0.99% 4,332,239
2014-09-02 2014-08-29 13.209 293,662 -1,865 1.00% 3,879,042
2014-08-26 2014-08-22 12.909 295,527 -1,999 1.00% 3,814,957
2014-08-20 2014-08-18 13.059 297,526 +800 1.01% 3,885,422
2014-08-19 2014-08-15 12.759 296,726 +34,642 1.01% 3,785,895
2014-08-18 2014-08-14 13.660 262,084 +1,333 0.89% 3,579,941
2014-08-14 2014-08-12 13.660 260,751 +666 0.88% 3,561,733
2014-08-13 2014-08-11 14.710 260,085 -3,465 0.88% 3,825,916
2014-08-12 2014-08-08 14.710 263,550 +55,428 0.89% 3,876,887
2014-08-11 2014-08-07 14.560 208,122 -3,464 0.71% 3,030,287
2014-08-08 2014-08-06 13.059 211,586 -5,729 0.72% 2,763,123
2014-08-07 2014-08-05 11.858 217,315 +266 0.74% 2,576,979
2014-08-06 2014-08-04 12.008 217,049 -6,662 0.74% 2,606,404
2014-08-05 2014-08-01 11.858 223,711 +6,662 0.76% 2,652,824
2014-08-04 2014-07-31 12.459 217,049 +1,333 0.74% 2,704,144
2014-08-01 2014-07-30 12.309 215,716 +9,060 0.73% 2,655,157
2014-07-31 2014-07-29 13.509 206,656 -933 0.70% 2,791,802
2014-07-30 2014-07-28 13.209 207,589 -666 0.70% 2,742,086
2014-07-29 2014-07-25 13.660 208,255 -1,332 0.71% 2,844,663
2014-07-28 2014-07-24 14.860 209,587 +1,732 0.71% 3,114,537
2014-07-08 2014-07-04 12.158 207,855 -1,599 0.71% 2,527,199
2014-07-07 2014-07-03 12.008 209,454 -13,990 0.71% 2,515,201
2014-07-04 2014-07-02 10.808 223,444 -1,599 0.76% 2,414,878
2014-07-02 2014-06-27 10.958 225,043 -1,732 0.76% 2,465,939
2014-06-27 2014-06-25 10.958 226,775 -1,999 0.77% 2,484,918
2014-06-26 2014-06-24 10.057 228,774 -13,324 0.78% 2,300,782
2014-06-25 2014-06-23 10.057 242,098 -5,996 0.82% 2,434,782
2014-06-24 2014-06-20 9.306 248,094 -3,997 0.84% 2,308,883
2014-06-23 2014-06-19 9.156 252,091 +6,396 0.86% 2,308,241
2014-06-11 2014-06-09 7.205 245,695 -2,132 0.83% 1,770,238
2014-06-10 2014-06-06 7.805 247,827 -3,331 0.84% 1,934,399
2014-06-09 2014-06-05 7.430 251,158 -4,930 0.85% 1,866,149
2014-06-03 2014-05-29 6.154 256,088 -2,665 0.87% 1,576,039
2014-05-02 2014-04-29 6.079 258,753 +3,331 0.88% 1,573,021
2014-04-22 2014-04-16 6.605 255,422 +3,331 0.87% 1,686,961
2014-04-14 2014-04-10 6.830 252,091 -666 0.86% 1,721,721
2014-04-11 2014-04-09 7.055 252,757 -267 0.86% 1,783,179
2014-04-10 2014-04-08 6.980 253,024 +2,266 0.86% 1,766,073
2014-04-09 2014-04-07 7.055 250,758 -667 0.85% 1,769,077
2014-04-08 2014-04-04 7.205 251,425 -666 0.85% 1,811,522
2014-04-07 2014-04-03 7.205 252,091 -2,665 0.86% 1,816,321
2014-04-03 2014-04-01 7.130 254,756 +1,999 0.86% 1,816,402
2014-04-02 2014-03-31 7.655 252,757 +1,999 0.86% 1,934,939
2014-04-01 2014-03-28 7.655 250,758 +3,997 0.85% 1,919,636
2014-03-26 2014-03-24 8.406 246,761 +1,998 0.84% 2,074,238
2014-03-24 2014-03-20 8.406 244,763 -3,331 0.83% 2,057,443
2014-03-21 2014-03-19 8.256 248,094 +6,662 0.84% 2,048,203
2014-03-19 2014-03-17 8.106 241,432 -1,332 0.82% 1,956,963
2014-03-14 2014-03-12 8.256 242,764 -4,264 0.82% 2,004,200
2014-03-12 2014-03-10 9.006 247,028 +1,999 0.84% 2,224,802
2014-03-11 2014-03-07 9.156 245,029 -1,199 0.83% 2,243,579
2014-03-10 2014-03-06 8.556 246,228 +4,263 0.84% 2,106,717
2014-03-06 2014-03-04 7.956 241,965 +1,200 0.82% 1,924,963
2014-03-03 2014-02-27 8.106 240,765 +1,332 0.82% 1,951,556
2014-02-27 2014-02-25 8.256 239,433 -3,997 0.81% 1,976,700
2014-02-21 2014-02-19 8.406 243,430 +1,465 0.83% 2,046,238
2014-02-19 2014-02-17 8.556 241,965 +1,333 0.82% 2,070,243
2014-02-13 2014-02-11 8.706 240,632 +799 0.82% 2,094,958
2014-02-10 2014-02-06 8.256 239,833 -1,332 0.81% 1,980,002
2014-02-05 2014-01-30 8.706 241,165 -13,457 0.82% 2,099,599
2014-01-28 2014-01-24 9.457 254,622 +2,931 0.86% 2,407,856
2014-01-27 2014-01-23 10.357 251,691 +7,461 0.85% 2,606,818
2014-01-23 2014-01-21 11.108 244,230 -32,510 0.83% 2,712,843
2014-01-21 2014-01-17 8.856 276,740 -400 0.94% 2,450,857
2014-01-08 2014-01-06 9.156 277,140 -666 0.94% 2,537,599
2014-01-03 2013-12-31 8.856 277,806 -1,333 0.94% 2,460,298
2013-12-30 2013-12-24 8.106 279,139 -3,864 0.95% 2,262,603
2013-12-23 2013-12-19 8.556 283,003 -1,998 0.96% 2,421,363
2013-12-18 2013-12-16 9.006 285,001 -2,665 0.97% 2,566,798
2013-12-17 2013-12-13 9.156 287,666 +19,986 0.98% 2,633,979
2013-12-04 2013-12-02 9.607 267,680 +266 0.91% 2,571,520
2013-12-03 2013-11-29 9.457 267,414 -799 0.91% 2,528,825
2013-12-02 2013-11-28 9.306 268,213 -666 0.91% 2,496,120
2013-11-28 2013-11-26 9.457 268,879 -4,530 0.91% 2,542,678
2013-11-20 2013-11-18 9.306 273,409 +7,195 0.93% 2,544,477
2013-11-14 2013-11-12 9.306 266,214 -1,999 0.90% 2,477,517
2013-11-13 2013-11-11 9.306 268,213 +1,999 0.91% 2,496,120
2013-11-12 2013-11-08 9.306 266,214 +3,864 0.90% 2,477,517
2013-11-11 2013-11-07 9.757 262,350 -3,331 0.89% 2,559,696
2013-11-06 2013-11-04 9.607 265,681 +1,998 0.90% 2,552,316
2013-11-04 2013-10-31 9.757 263,683 -266 0.89% 2,572,702
2013-11-01 2013-10-30 9.757 263,949 -1,732 0.90% 2,575,297
2013-10-31 2013-10-29 9.457 265,681 +932 0.90% 2,512,436
2013-10-28 2013-10-24 9.457 264,749 +1,333 0.90% 2,503,623
2013-10-24 2013-10-22 9.457 263,416 +1,332 0.89% 2,491,017
2013-10-21 2013-10-17 9.907 262,084 -1,466 0.89% 2,596,441
2013-10-18 2013-10-16 9.306 263,550 +1,333 0.89% 2,452,724
2013-10-17 2013-10-15 9.607 262,217 -533 0.89% 2,519,039
2013-10-16 2013-10-11 9.607 262,750 -133 0.89% 2,524,159
2013-10-09 2013-10-07 9.457 262,883 -667 0.89% 2,485,977
2013-10-08 2013-10-04 9.457 263,550 +667 0.89% 2,492,284
2013-10-07 2013-10-03 9.607 262,883 -134 0.89% 2,525,437
2013-10-02 2013-09-27 10.357 263,017 -1,998 0.89% 2,724,124
2013-09-25 2013-09-23 10.357 265,015 -2,532 0.90% 2,744,818
2013-09-23 2013-09-18 10.357 267,547 +3,731 0.91% 2,771,042
2013-09-17 2013-09-13 10.507 263,816 -1,999 0.90% 2,772,000
2013-09-09 2013-09-05 10.958 265,815 +1,333 0.90% 2,912,704
2013-09-06 2013-09-04 10.808 264,482 -666 0.90% 2,858,398
2013-09-05 2013-09-03 11.108 265,148 +666 0.90% 2,945,195
2013-08-30 2013-08-28 10.507 264,482 -1,732 0.90% 2,778,998
2013-08-29 2013-08-27 10.958 266,214 -5,463 0.90% 2,917,076
2013-08-23 2013-08-21 10.657 271,677 +1,066 0.92% 2,895,378
2013-08-22 2013-08-20 10.657 270,611 +13,324 0.92% 2,884,017
2013-08-21 2013-08-19 11.108 257,287 -6,662 0.87% 2,857,877
2013-08-13 2013-08-09 11.108 263,949 +1,998 0.90% 2,931,877
2013-08-12 2013-08-08 10.958 261,951 -1,998 0.89% 2,870,364
2013-08-06 2013-08-02 11.258 263,949 +1,332 0.90% 2,971,497
2013-08-05 2013-08-01 11.408 262,617 +6,662 0.89% 2,995,922
2013-08-02 2013-07-31 11.258 255,955 +2,665 0.87% 2,881,502
2013-08-01 2013-07-30 11.708 253,290 -2,665 0.86% 2,965,560
2013-07-31 2013-07-29 11.258 255,955 -1,332 0.87% 2,881,502
2013-07-30 2013-07-26 11.708 257,287 -1,999 0.87% 3,012,357
2013-07-29 2013-07-25 11.108 259,286 -666 0.88% 2,880,082
2013-07-26 2013-07-24 10.507 259,952 +2,532 0.88% 2,731,399
2013-07-24 2013-07-22 10.357 257,420 -1,333 0.87% 2,666,155
2013-07-23 2013-07-19 10.207 258,753 -3,331 0.88% 2,641,121
2013-07-18 2013-07-16 10.057 262,084 -666 0.89% 2,635,781
2013-07-16 2013-07-12 9.757 262,750 -666 0.89% 2,563,599
2013-07-11 2013-07-09 9.306 263,416 +1,332 0.89% 2,451,477
2013-07-04 2013-07-02 10.057 262,084 -1,066 0.89% 2,635,781
2013-07-03 2013-06-28 10.057 263,150 +267 0.89% 2,646,502
2013-06-26 2013-06-24 9.457 262,883 +3,997 0.89% 2,485,977
2013-06-19 2013-06-17 10.657 258,886 -400 0.88% 2,759,059
2013-06-17 2013-06-13 10.507 259,286 +1,333 0.88% 2,724,402
2013-06-14 2013-06-11 10.958 257,953 +1,065 0.88% 2,826,555
2013-06-13 2013-06-10 11.108 256,888 +1,733 0.87% 2,853,445
2013-06-10 2013-06-06 11.108 255,155 -3,198 0.87% 2,834,196
2013-06-07 2013-06-05 11.258 258,353 -12,125 0.88% 2,908,498
2013-06-04 2013-05-31 11.858 270,478 +3,198 0.92% 3,207,399
2013-05-30 2013-05-28 12.459 267,280 -1,999 0.91% 3,329,957
2013-05-29 2013-05-27 12.459 269,279 +1,999 0.91% 3,354,861
2013-05-28 2013-05-24 12.459 267,280 +1,998 0.91% 3,329,957
2013-05-27 2013-05-23 12.158 265,282 -1,465 0.90% 3,225,424
2013-05-24 2013-05-22 12.759 266,747 -4,397 0.90% 3,403,396
2013-05-23 2013-05-21 13.059 271,144 -3,331 0.92% 3,540,897
2013-05-22 2013-05-20 13.509 274,475 +1,465 0.93% 3,707,996
2013-05-20 2013-05-15 12.609 273,010 -3,730 0.93% 3,442,325
2013-05-16 2013-05-14 12.008 276,740 +3,331 0.94% 3,323,196
2013-05-14 2013-05-10 12.158 273,409 -3,998 0.93% 3,324,236
2013-05-13 2013-05-09 12.309 277,407 +13,324 0.94% 3,414,486
2013-05-09 2013-05-07 11.708 264,083 +1,333 0.90% 3,091,926
2013-05-06 2013-05-02 10.808 262,750 +666 0.89% 2,839,679
2013-04-30 2013-04-26 11.408 262,084 +666 0.89% 2,989,841
2013-04-29 2013-04-25 11.708 261,418 +1,333 0.89% 3,060,724
2013-04-26 2013-04-24 12.008 260,085 +266 0.88% 3,123,196
2013-04-24 2013-04-22 11.258 259,819 -1,332 0.88% 2,925,002
2013-04-23 2013-04-19 11.258 261,151 -15,989 0.89% 2,939,998
2013-04-11 2013-04-09 10.357 277,140 -533 0.94% 2,870,399
2013-04-09 2013-04-05 9.607 277,673 -1,732 0.94% 2,667,520
2013-04-05 2013-04-02 10.808 279,405 +13,590 0.95% 3,019,678
2013-04-03 2013-03-28 11.558 265,815 -666 0.90% 3,072,304
2013-04-02 2013-03-27 12.309 266,481 -6,662 0.90% 3,280,002
2013-03-28 2013-03-26 11.708 273,143 -5,996 0.93% 3,198,002
2013-03-22 2013-03-20 12.909 279,139 -1,332 0.95% 3,603,404
2013-03-20 2013-03-18 12.759 280,471 +666 0.95% 3,578,499
2013-03-14 2013-03-12 14.260 279,805 -1,998 0.95% 3,990,002
2013-03-12 2013-03-08 15.161 281,803 +9,060 0.96% 4,272,293
2013-03-11 2013-03-07 15.311 272,743 +2,398 0.93% 4,175,878
2013-03-08 2013-03-06 15.311 270,345 -1,865 0.92% 4,139,163
2013-03-07 2013-03-05 15.911 272,210 +533 0.92% 4,331,157
2013-03-06 2013-03-04 16.512 271,677 +4,397 0.92% 4,485,796
2013-03-05 2013-03-01 15.761 267,280 +36,108 0.91% 4,212,596
2013-03-04 2013-02-28 15.911 231,172 -6,662 0.78% 3,678,198
2013-02-27 2013-02-25 15.611 237,834 +2,665 0.81% 3,712,798
2013-02-25 2013-02-21 16.211 235,169 -2,265 0.80% 3,812,395
2013-02-22 2013-02-20 16.812 237,434 -1,999 0.81% 3,991,673
2013-02-21 2013-02-19 16.361 239,433 -267 0.81% 3,917,459
2013-02-20 2013-02-18 17.262 239,700 +2,799 0.81% 4,137,708
2013-02-19 2013-02-15 15.461 236,901 -7,329 0.80% 3,662,673
2013-02-18 2013-02-14 14.710 244,230 -6,528 0.83% 3,592,685
2013-02-15 2013-02-08 14.560 250,758 +1,998 0.85% 3,651,073
2013-02-14 2013-02-07 13.960 248,760 +666 0.84% 3,472,622
2013-02-08 2013-02-06 14.410 248,094 -133 0.84% 3,575,045
2013-02-07 2013-02-05 14.410 248,227 +5,463 0.84% 3,576,961
2013-02-06 2013-02-04 15.010 242,764 +666 0.82% 3,643,999
2013-02-05 2013-02-01 15.461 242,098 -266 0.82% 3,743,022
2013-02-04 2013-01-31 15.761 242,364 -1,333 0.82% 3,819,895
2013-02-01 2013-01-30 15.611 243,697 -2,531 0.83% 3,804,324
2013-01-31 2013-01-29 15.461 246,228 +10,925 0.84% 3,806,875
2013-01-30 2013-01-28 15.461 235,303 -3,331 0.80% 3,637,967
2013-01-29 2013-01-25 15.911 238,634 +1,599 0.81% 3,796,927
2013-01-28 2013-01-24 16.962 237,035 +7,329 0.80% 4,020,545
2013-01-25 2013-01-23 17.112 229,706 +1,332 0.78% 3,930,712
2013-01-24 2013-01-22 17.112 228,374 -3,598 0.77% 3,907,919
2013-01-23 2013-01-21 16.812 231,972 -1,732 0.79% 3,899,847
2013-01-22 2013-01-18 17.712 233,704 -266 0.79% 4,139,445
2013-01-21 2013-01-17 17.862 233,970 +3,464 0.79% 4,179,277
2013-01-18 2013-01-16 18.463 230,506 -1,865 0.78% 4,255,801
2013-01-17 2013-01-15 17.562 232,371 +3,864 0.79% 4,080,955
2013-01-16 2013-01-14 17.262 228,507 +7,861 0.78% 3,944,495
2013-01-15 2013-01-11 18.463 220,646 +666 0.75% 4,073,758
2013-01-14 2013-01-10 19.213 219,980 +1,865 0.75% 4,226,561
2013-01-11 2013-01-09 18.313 218,115 +5,330 0.74% 3,994,288
2013-01-10 2013-01-08 17.562 212,785 -133 0.72% 3,736,981
2013-01-09 2013-01-07 18.313 212,918 +12,391 0.72% 3,899,117
2013-01-08 2013-01-04 17.112 200,527 -5,996 0.68% 3,431,403
2013-01-07 2013-01-03 16.662 206,523 -6,262 0.70% 3,441,006
2013-01-04 2013-01-02 16.361 212,785 -799 0.72% 3,481,461
2013-01-03 2012-12-31 15.761 213,584 +7,328 0.72% 3,366,294
2013-01-02 2012-12-27 16.211 206,256 -7,062 0.70% 3,343,677
2012-12-28 2012-12-24 16.962 213,318 +1,865 0.72% 3,618,262
2012-12-27 2012-12-20 16.361 211,453 -18,653 0.72% 3,459,667
2012-12-21 2012-12-19 15.911 230,106 +5,329 0.78% 3,661,237
2012-12-20 2012-12-18 15.461 224,777 -6,662 0.76% 3,475,226
2012-12-19 2012-12-17 15.311 231,439 +2,532 0.79% 3,543,486
2012-12-18 2012-12-14 15.761 228,907 -6,662 0.78% 3,607,799
2012-12-17 2012-12-13 15.911 235,569 -3,997 0.80% 3,748,159
2012-12-14 2012-12-12 15.161 239,566 +8,660 0.81% 3,631,956
2012-12-13 2012-12-11 15.461 230,906 +667 0.78% 3,569,985
2012-12-12 2012-12-10 14.260 230,239 -267 0.78% 3,283,194
2012-12-11 2012-12-07 14.260 230,506 +4,930 0.78% 3,287,001
2012-12-10 2012-12-06 14.110 225,576 +7,994 0.77% 3,182,840
2012-12-07 2012-12-05 14.560 217,582 -6,662 0.74% 3,168,026
2012-12-05 2012-12-03 14.410 224,244 +1,066 0.76% 3,231,365
2012-12-04 2012-11-30 14.860 223,178 +13,857 0.76% 3,316,504
2012-12-03 2012-11-29 14.560 209,321 +1,333 0.71% 3,047,744
2012-11-29 2012-11-27 13.960 207,988 +1,998 0.71% 2,903,456
2012-11-28 2012-11-26 14.260 205,990 -1,332 0.70% 2,937,404
2012-11-26 2012-11-22 14.560 207,322 -666 0.70% 3,018,639
2012-11-22 2012-11-20 14.560 207,988 -1,999 0.71% 3,028,336
2012-11-21 2012-11-19 14.560 209,987 +1,999 0.71% 3,057,441
2012-11-20 2012-11-16 13.960 207,988 -666 0.71% 2,903,456
2012-11-19 2012-11-15 13.960 208,654 -667 0.71% 2,912,753
2012-11-16 2012-11-14 14.560 209,321 -1,732 0.71% 3,047,744
2012-11-15 2012-11-13 14.260 211,053 -1,066 0.72% 3,009,603
2012-11-14 2012-11-12 13.810 212,119 +18,387 0.72% 2,929,284
2012-11-13 2012-11-09 15.761 193,732 +6,662 0.66% 3,053,407
2012-11-12 2012-11-08 16.061 187,070 +7,062 0.63% 3,004,567
2012-11-09 2012-11-07 18.013 180,008 -3,997 0.61% 3,242,404
2012-11-08 2012-11-06 18.313 184,005 -14,124 0.62% 3,369,640
2012-11-07 2012-11-05 16.812 198,129 +1,200 0.67% 3,330,888
2012-11-06 2012-11-02 16.361 196,929 +4,530 0.67% 3,222,034
2012-11-05 2012-11-01 16.061 192,399 +799 0.65% 3,090,157
2012-11-02 2012-10-31 16.211 191,600 -14,523 0.65% 3,106,085
2012-11-01 2012-10-30 14.860 206,123 +1,332 0.70% 3,063,061
2012-10-31 2012-10-29 15.311 204,791 +1,066 0.69% 3,135,487
2012-10-30 2012-10-26 15.161 203,725 +10,393 0.69% 3,088,586
2012-10-29 2012-10-25 15.461 193,332 -2,665 0.66% 2,989,062
2012-10-26 2012-10-24 16.512 195,997 +11,059 0.66% 3,236,206
2012-10-25 2012-10-22 15.161 184,938 +4,131 0.63% 2,803,765
2012-10-24 2012-10-19 13.359 180,807 -3,997 0.61% 2,415,457
2012-10-22 2012-10-18 12.459 184,804 -1,466 0.63% 2,302,414
2012-10-19 2012-10-17 11.858 186,270 +6,662 0.63% 2,208,839
2012-10-18 2012-10-16 12.008 179,608 +1,999 0.61% 2,156,799
2012-10-17 2012-10-15 12.158 177,609 +1,332 0.60% 2,159,454
2012-10-12 2012-10-10 12.609 176,277 -1,999 0.60% 2,222,639
2012-10-11 2012-10-09 12.459 178,276 +1,333 0.60% 2,221,084
2012-10-08 2012-10-04 12.759 176,943 -3,997 0.60% 2,257,596
2012-09-27 2012-09-25 12.309 180,940 +399 0.61% 2,227,114
2012-09-26 2012-09-24 11.708 180,541 -1,332 0.61% 2,113,803
2012-09-25 2012-09-21 11.558 181,873 +15,322 0.62% 2,102,098
2012-09-24 2012-09-20 11.408 166,551 -2,664 0.56% 1,900,005
2012-09-21 2012-09-19 11.858 169,215 -667 0.57% 2,006,596
2012-09-20 2012-09-18 12.158 169,882 +4,397 0.58% 2,065,506
2012-09-19 2012-09-17 11.408 165,485 +3,998 0.56% 1,887,845
2012-09-18 2012-09-14 11.858 161,487 -2,665 0.55% 1,914,955
2012-09-17 2012-09-13 11.858 164,152 -1,999 0.56% 1,946,558
2012-09-12 2012-09-10 10.958 166,151 -1,332 0.56% 1,820,622
2012-09-11 2012-09-07 10.958 167,483 -5,996 0.57% 1,835,218
2012-09-07 2012-09-05 10.808 173,479 +3,331 0.59% 1,874,880
2012-09-06 2012-09-04 10.958 170,148 +1,332 0.58% 1,864,420
2012-09-04 2012-08-31 12.158 168,816 +1,866 0.57% 2,052,545
2012-08-31 2012-08-29 12.309 166,950 +3,331 0.57% 2,054,917
2012-08-30 2012-08-28 10.958 163,619 -1,066 0.56% 1,792,877
2012-08-29 2012-08-27 11.408 164,685 +6,662 0.56% 1,878,718
2012-08-28 2012-08-24 12.008 158,023 -10,126 0.54% 1,897,598
2012-08-27 2012-08-23 10.657 168,149 +666 0.57% 1,792,036
2012-08-24 2012-08-22 9.607 167,483 -1,466 0.57% 1,608,958
2012-08-23 2012-08-21 9.907 168,949 -666 0.57% 1,673,761
2012-08-22 2012-08-20 9.757 169,615 -1,332 0.58% 1,654,899
2012-08-20 2012-08-16 9.457 170,947 +1,332 0.58% 1,616,576
2012-08-17 2012-08-15 9.457 169,615 -1,332 0.58% 1,603,980
2012-08-16 2012-08-14 10.207 170,947 +666 0.58% 1,744,875
2012-08-15 2012-08-13 10.207 170,281 +6,662 0.58% 1,738,077
2012-08-14 2012-08-10 11.108 163,619 +1,998 0.56% 1,817,437
2012-08-13 2012-08-09 10.507 161,621 +6,396 0.55% 1,698,204
2012-08-10 2012-08-08 9.306 155,225 -4,397 0.53% 1,444,599
2012-08-09 2012-08-07 9.457 159,622 -3,331 0.54% 1,509,480
2012-08-08 2012-08-06 9.006 162,953 +933 0.55% 1,467,600
2012-08-07 2012-08-03 8.856 162,020 +11,991 0.55% 1,434,877
2012-08-03 2012-08-01 9.006 150,029 -133 0.51% 1,351,203
2012-08-02 2012-07-31 9.156 150,162 +2,931 0.51% 1,374,940
2012-07-31 2012-07-27 12.008 147,231 -1,998 0.50% 1,768,004
2012-07-30 2012-07-26 11.408 149,229 -6,662 0.51% 1,702,397
2012-07-27 2012-07-25 12.309 155,891 -4,397 0.53% 1,918,796
2012-07-25 2012-07-23 12.909 160,288 +666 0.54% 2,069,157
2012-07-24 2012-07-20 13.810 159,622 -2,665 0.54% 2,204,320
2012-07-23 2012-07-19 13.960 162,287 -2,265 0.55% 2,265,482
2012-07-18 2012-07-16 13.960 164,552 -666 0.56% 2,297,101
2012-07-17 2012-07-13 14.260 165,218 +1,332 0.56% 2,355,998
2012-07-13 2012-07-11 14.710 163,886 +800 0.56% 2,410,804
2012-07-12 2012-07-10 15.010 163,086 -5,330 0.55% 2,447,996
2012-07-11 2012-07-09 15.161 168,416 +11,192 0.57% 2,553,282
2012-07-09 2012-07-05 15.611 157,224 +1,333 0.53% 2,454,405
2012-07-06 2012-07-04 15.461 155,891 -1,066 0.53% 2,410,196
2012-07-05 2012-07-03 14.710 156,957 -1,466 0.53% 2,308,877
2012-07-04 2012-06-29 14.560 158,423 -666 0.54% 2,306,662
2012-07-03 2012-06-28 14.410 159,089 +2,532 0.54% 2,292,479
2012-06-27 2012-06-25 16.211 156,557 -1,333 0.53% 2,537,992
2012-06-26 2012-06-22 16.512 157,890 +533 0.54% 2,607,002
2012-06-25 2012-06-21 16.812 157,357 +6,795 0.53% 2,645,441
2012-06-19 2012-06-15 16.512 150,562 +3,998 0.51% 2,486,005
2012-06-18 2012-06-14 16.211 146,564 +533 0.50% 2,375,993
2012-06-15 2012-06-13 16.662 146,031 +1,998 0.50% 2,433,112
2012-06-11 2012-06-07 16.812 144,033 +6,662 0.49% 2,421,442
2012-06-08 2012-06-06 16.962 137,371 -2,265 0.47% 2,330,062
2012-06-07 2012-06-05 15.311 139,636 +2,931 0.47% 2,137,921
2012-06-06 2012-06-04 15.611 136,705 +533 0.46% 2,134,085
2012-06-05 2012-06-01 16.662 136,172 -2,665 0.46% 2,268,845
2012-06-04 2012-05-31 17.104 138,837 -2,501 0.47% 2,374,662
2012-05-31 2012-05-29 17.989 141,338 -1,356 0.47% 2,542,479
2012-05-30 2012-05-28 16.662 142,694 +678 0.48% 2,377,512
2012-05-29 2012-05-25 16.662 142,016 +678 0.47% 2,366,215
2012-05-28 2012-05-24 17.546 141,338 -2,035 0.47% 2,479,959
2012-05-25 2012-05-23 17.989 143,373 +2,171 0.48% 2,579,086
2012-05-24 2012-05-22 18.284 141,202 -679 0.47% 2,581,672
2012-05-18 2012-05-16 15.040 141,881 +4,070 0.47% 2,133,845
2012-05-17 2012-05-15 16.514 137,811 +542 0.46% 2,275,833
2012-05-16 2012-05-14 16.219 137,269 +1,085 0.46% 2,226,403
2012-05-15 2012-05-11 17.399 136,184 -678 0.45% 2,369,445
2012-05-14 2012-05-10 17.399 136,862 +678 0.46% 2,381,241
2012-05-10 2012-05-08 18.136 136,184 -2,848 0.45% 2,469,845
2012-05-09 2012-05-07 18.284 139,032 +678 0.46% 2,541,997
2012-05-08 2012-05-04 18.873 138,354 -1,356 0.46% 2,611,201
2012-05-07 2012-05-03 19.463 139,710 +4,611 0.47% 2,719,193
2012-05-04 2012-05-02 19.611 135,099 +1,628 0.45% 2,649,368
2012-05-03 2012-04-30 18.578 133,471 -3,391 0.44% 2,479,682
2012-05-02 2012-04-27 17.989 136,862 -6,104 0.46% 2,461,961
2012-04-27 2012-04-25 19.758 142,966 +1,628 0.48% 2,824,725
2012-04-26 2012-04-24 19.611 141,338 +6,375 0.47% 2,771,719
2012-04-25 2012-04-23 19.463 134,963 -3,527 0.45% 2,626,801
2012-04-24 2012-04-20 20.643 138,490 -3,255 0.46% 2,858,808
2012-04-23 2012-04-19 19.168 141,745 -4,747 0.47% 2,717,000
2012-04-20 2012-04-18 19.021 146,492 +5,968 0.49% 2,786,392
2012-04-19 2012-04-17 18.578 140,524 +2,713 0.47% 2,610,716
2012-04-18 2012-04-16 19.463 137,811 +4,747 0.46% 2,682,232
2012-04-17 2012-04-13 20.495 133,064 +3,391 0.44% 2,727,181
2012-04-16 2012-04-12 20.938 129,673 +271 0.43% 2,715,041
2012-04-13 2012-04-11 21.380 129,402 -678 0.43% 2,766,607
2012-04-12 2012-04-10 21.675 130,080 +4,341 0.43% 2,819,463
2012-04-11 2012-04-05 21.675 125,739 +3,391 0.42% 2,725,373
2012-04-10 2012-04-03 20.938 122,348 -407 0.41% 2,561,673
2012-04-05 2012-04-02 19.316 122,755 +4,612 0.41% 2,371,095
2012-04-03 2012-03-30 21.380 118,143 +17,497 0.39% 2,525,891
2012-04-02 2012-03-29 24.034 100,646 +11,123 0.34% 2,418,926
2012-03-30 2012-03-28 29.637 89,523 +2,713 0.30% 2,653,195
2012-03-29 2012-03-27 31.701 86,810 +1,220 0.29% 2,751,989
2012-03-28 2012-03-26 30.227 85,590 +2,171 0.29% 2,587,113
2012-03-27 2012-03-23 31.849 83,419 +6,917 0.28% 2,656,790
2012-03-26 2012-03-22 33.323 76,502 +679 0.25% 2,549,293
2012-03-23 2012-03-21 34.208 75,823 +2,577 0.25% 2,593,746
2012-03-22 2012-03-20 33.028 73,246 +1,763 0.24% 2,419,193
2012-03-21 2012-03-19 34.945 71,483 +2,713 0.24% 2,497,984
2012-03-20 2012-03-16 36.862 68,770 +1,356 0.23% 2,534,998
2012-03-19 2012-03-15 37.599 67,414 -1,356 0.22% 2,534,713
2012-03-16 2012-03-14 38.189 68,770 -678 0.23% 2,626,258
2012-03-15 2012-03-13 39.369 69,448 -2,035 0.23% 2,734,069
2012-03-14 2012-03-12 39.663 71,483 -271 0.24% 2,835,265
2012-03-13 2012-03-09 40.401 71,754 -5,968 0.24% 2,898,913
2012-03-12 2012-03-08 39.074 77,722 +678 0.26% 3,036,885
2012-03-09 2012-03-07 37.304 77,044 -2,306 0.26% 2,874,074
2012-03-08 2012-03-06 36.567 79,350 +3,255 0.26% 2,901,597
2012-03-07 2012-03-05 38.926 76,095 -814 0.25% 2,962,092
2012-03-06 2012-03-02 37.157 76,909 -2,170 0.26% 2,857,697
2012-03-02 2012-02-29 35.387 79,079 -12,479 0.26% 2,798,407
2012-03-01 2012-02-28 31.849 91,558 -3,391 0.31% 2,916,007
2012-02-29 2012-02-27 31.406 94,949 +678 0.32% 2,982,006
2012-02-28 2012-02-24 32.144 94,271 +2,985 0.31% 3,030,213
2012-02-27 2012-02-23 31.259 91,286 -679 0.30% 2,853,505
2012-02-24 2012-02-22 31.406 91,965 +5,290 0.31% 2,888,290
2012-02-23 2012-02-21 30.964 86,675 +4,070 0.29% 2,683,810
2012-02-22 2012-02-20 31.406 82,605 -38,794 0.28% 2,594,326
2012-02-20 2012-02-16 28.015 121,399 +950 0.40% 3,401,005
2012-02-17 2012-02-15 28.015 120,449 -3,663 0.40% 3,374,391
2012-02-16 2012-02-14 28.015 124,112 -813 0.41% 3,477,010
2012-02-15 2012-02-13 28.457 124,925 -7,189 0.42% 3,555,046
2012-02-14 2012-02-10 27.425 132,114 +2,712 0.44% 3,623,267
2012-02-13 2012-02-09 28.310 129,402 -678 0.43% 3,663,370
2012-02-10 2012-02-08 28.310 130,080 +3,798 0.43% 3,682,564
2012-02-09 2012-02-07 24.919 126,282 -1,356 0.42% 3,146,782
2012-02-08 2012-02-06 25.361 127,638 -407 0.43% 3,237,032
2012-02-07 2012-02-03 26.246 128,045 +5,154 0.43% 3,360,634
2012-02-06 2012-02-02 24.771 122,891 +5,697 0.41% 3,044,163
2012-02-01 2012-01-30 24.771 117,194 -1,221 0.39% 2,903,041
2012-01-30 2012-01-26 25.508 118,415 -6,782 0.39% 3,020,587
2012-01-27 2012-01-20 24.476 125,197 +5,426 0.42% 3,064,365
2012-01-26 2012-01-19 25.066 119,771 +3,933 0.40% 3,002,197
2012-01-19 2012-01-17 25.214 115,838 +6,783 0.39% 2,920,692
2012-01-18 2012-01-16 24.329 109,055 +406 0.36% 2,653,188
2012-01-16 2012-01-12 26.098 108,649 +1,357 0.36% 2,835,552
2012-01-13 2012-01-11 25.214 107,292 -1,085 0.36% 2,705,216
2012-01-12 2012-01-10 24.034 108,377 +407 0.36% 2,604,733
2012-01-11 2012-01-09 24.181 107,970 -1,085 0.36% 2,610,871
2012-01-10 2012-01-06 23.739 109,055 +3,119 0.36% 2,588,869
2012-01-09 2012-01-05 25.214 105,936 +2,713 0.35% 2,671,027
2012-01-03 2011-12-29 26.541 103,223 +678 0.34% 2,739,602
2011-12-23 2011-12-21 27.573 102,545 -678 0.34% 2,827,448
2011-12-21 2011-12-19 26.541 103,223 -814 0.34% 2,739,602
2011-12-20 2011-12-16 27.278 104,037 -1,899 0.35% 2,837,907
2011-12-19 2011-12-15 26.836 105,936 +4,341 0.35% 2,842,847
2011-12-15 2011-12-13 28.163 101,595 -1,221 0.34% 2,861,174
2011-12-14 2011-12-12 29.342 102,816 +1,356 0.34% 3,016,840
2011-12-13 2011-12-09 29.490 101,460 -678 0.34% 2,992,012
2011-12-12 2011-12-08 30.522 102,138 +3,391 0.34% 3,117,427
2011-12-09 2011-12-07 30.522 98,747 +407 0.33% 3,013,927
2011-12-07 2011-12-05 30.374 98,340 -814 0.33% 2,987,005
2011-12-06 2011-12-02 29.784 99,154 -1,220 0.33% 2,953,250
2011-12-05 2011-12-01 29.195 100,374 -5,833 0.33% 2,930,387
2011-12-02 2011-11-30 25.951 106,207 +136 0.35% 2,756,160
2011-12-01 2011-11-29 27.425 106,071 +2,170 0.35% 2,909,030
2011-11-29 2011-11-25 26.983 103,901 -2,035 0.35% 2,803,557
2011-11-28 2011-11-24 27.868 105,936 -1,356 0.35% 2,952,187
2011-11-25 2011-11-23 27.573 107,292 -6,782 0.36% 2,958,336
2011-11-23 2011-11-21 27.278 114,074 +6,104 0.38% 3,111,694
2011-11-22 2011-11-18 29.932 107,970 +1,356 0.36% 3,231,749
2011-11-21 2011-11-17 31.554 106,614 +2,035 0.35% 3,364,082
2011-11-18 2011-11-16 31.406 104,579 -679 0.35% 3,284,450
2011-11-17 2011-11-15 32.291 105,258 +2,713 0.35% 3,398,895
2011-11-16 2011-11-14 31.849 102,545 -678 0.34% 3,265,929
2011-11-15 2011-11-11 31.849 103,223 -1,221 0.34% 3,287,523
2011-11-14 2011-11-10 31.112 104,444 +5,426 0.35% 3,249,410
2011-11-11 2011-11-09 33.913 99,018 +2,306 0.33% 3,357,999
2011-11-10 2011-11-08 31.406 96,712 +407 0.32% 3,037,376
2011-11-09 2011-11-07 30.227 96,305 +2,034 0.32% 2,910,994
2011-11-08 2011-11-04 27.868 94,271 +13,293 0.31% 2,627,111
2011-11-07 2011-11-03 27.425 80,978 -2,170 0.27% 2,220,846
2011-11-04 2011-11-02 24.919 83,148 +271 0.28% 2,071,939
2011-11-03 2011-11-01 23.887 82,877 +3,391 0.27% 1,979,646
2011-11-02 2011-10-31 24.919 79,486 -678 0.26% 1,980,687
2011-11-01 2011-10-28 25.361 80,164 +11,530 0.27% 2,033,042
2011-10-31 2011-10-27 25.656 68,634 +949 0.23% 1,760,869
2011-10-28 2011-10-26 23.297 67,685 +1,085 0.22% 1,576,842
2011-10-24 2011-10-20 22.560 66,600 -1,085 0.22% 1,502,464
2011-10-20 2011-10-18 22.265 67,685 -2,577 0.22% 1,506,982
2011-10-19 2011-10-17 24.624 70,262 +2,170 0.23% 1,730,117
2011-10-17 2011-10-13 23.739 68,092 +5,426 0.23% 1,616,443
2011-10-14 2011-10-12 22.412 62,666 -1,764 0.21% 1,404,475
2011-10-13 2011-10-11 18.578 64,430 -3,391 0.21% 1,197,008
2011-10-12 2011-10-10 16.957 67,821 +1,357 0.22% 1,150,007
2011-10-11 2011-10-07 16.367 66,464 -1,628 0.22% 1,087,797
2011-10-10 2011-10-06 14.155 68,092 +1,085 0.23% 963,842
2011-10-07 2011-10-04 13.713 67,007 +1,764 0.22% 918,844
2011-10-06 2011-10-03 14.155 65,243 -8,003 0.22% 923,514
2011-10-04 2011-09-30 14.008 73,246 -6,918 0.24% 1,025,997
2011-10-03 2011-09-28 13.123 80,164 -678 0.27% 1,051,981
2011-09-30 2011-09-27 13.713 80,842 +15,599 0.27% 1,108,558
2011-09-28 2011-09-26 12.238 65,243 -6,782 0.22% 798,455
2011-09-27 2011-09-23 13.418 72,025 +7,189 0.24% 966,414
2011-09-26 2011-09-22 13.270 64,836 +6,375 0.22% 860,394
2011-09-23 2011-09-21 16.514 58,461 +1,356 0.19% 965,434
2011-09-14 2011-09-09 25.656 57,105 +678 0.19% 1,465,082
2011-09-12 2011-09-08 26.541 56,427 +272 0.19% 1,497,608
2011-09-06 2011-09-02 31.112 56,155 -814 0.19% 1,747,066
2011-09-05 2011-09-01 31.996 56,969 -136 0.19% 1,822,791
2011-08-31 2011-08-29 30.374 57,105 +2,035 0.19% 1,734,522
2011-08-30 2011-08-26 29.932 55,070 -543 0.18% 1,648,351
2011-08-29 2011-08-25 31.554 55,613 -136 0.18% 1,754,804
2011-08-26 2011-08-24 31.406 55,749 -271 0.18% 1,750,875
2011-08-23 2011-08-19 36.420 56,020 -1,763 0.19% 2,040,228
2011-08-22 2011-08-18 37.894 57,783 +678 0.19% 2,189,635
2011-08-19 2011-08-17 39.811 57,105 -3,391 0.19% 2,273,403
2011-08-18 2011-08-16 39.516 60,496 +678 0.20% 2,390,562
2011-08-17 2011-08-15 40.106 59,818 +3,120 0.20% 2,399,050
2011-08-16 2011-08-12 37.304 56,698 +2,306 0.19% 2,115,080
2011-08-15 2011-08-11 36.420 54,392 +6,782 0.18% 1,980,936
2011-08-12 2011-08-10 37.009 47,610 -543 0.16% 1,762,018
2011-08-11 2011-08-09 39.516 48,153 +679 0.16% 1,902,816
2011-08-08 2011-08-04 44.972 47,474 +542 0.16% 2,134,982
2011-08-04 2011-08-02 47.183 46,932 -135 0.16% 2,214,408
2011-08-01 2011-07-28 46.446 47,067 +406 0.16% 2,186,078
2011-07-29 2011-07-27 46.299 46,661 +136 0.15% 2,160,341
2011-07-25 2011-07-21 44.677 46,525 +950 0.15% 2,078,584
2011-07-22 2011-07-20 44.824 45,575 -1,086 0.15% 2,042,861
2011-07-21 2011-07-19 44.087 46,661 -813 0.15% 2,057,140
2011-07-19 2011-07-15 44.234 47,474 +678 0.16% 2,099,982
2011-07-18 2011-07-14 44.824 46,796 -678 0.16% 2,097,591
2011-07-15 2011-07-13 44.529 47,474 -407 0.16% 2,113,982
2011-07-14 2011-07-12 43.645 47,881 -1,899 0.16% 2,089,746
2011-07-13 2011-07-11 45.267 49,780 +1,356 0.17% 2,253,366
2011-07-12 2011-07-08 45.856 48,424 +678 0.16% 2,220,545
2011-07-08 2011-07-06 46.888 47,746 -949 0.16% 2,238,735
2011-07-06 2011-07-04 48.805 48,695 -678 0.16% 2,376,572
2011-07-05 2011-06-30 46.446 49,373 -679 0.16% 2,293,182
2011-07-04 2011-06-29 45.561 50,052 +1,221 0.17% 2,280,439
2011-06-30 2011-06-28 45.414 48,831 +1,085 0.16% 2,217,609
2011-06-28 2011-06-24 47.183 47,746 -1,356 0.16% 2,252,815
2011-06-27 2011-06-23 47.183 49,102 -678 0.16% 2,316,796
2011-06-24 2011-06-22 46.151 49,780 -272 0.17% 2,297,406
2011-06-23 2011-06-21 45.856 50,052 +407 0.17% 2,295,199
2011-06-21 2011-06-17 46.446 49,645 +136 0.17% 2,305,816
2011-06-15 2011-06-13 47.036 49,509 -1,356 0.17% 2,328,699
2011-06-14 2011-06-10 47.183 50,865 -679 0.17% 2,399,980
2011-06-13 2011-06-09 46.741 51,544 -407 0.17% 2,409,217
2011-06-09 2011-06-07 48.805 51,951 -2,305 0.18% 2,535,482
2011-06-07 2011-06-02 49.395 54,256 +678 0.18% 2,679,977
2011-06-03 2011-06-01 49.837 53,578 +678 0.18% 2,670,187
2011-06-01 2011-05-30 49.690 52,900 +949 0.18% 2,628,598
2011-05-31 2011-05-27 49.985 51,951 +679 0.17% 2,596,762
2011-05-27 2011-05-25 49.985 51,272 +1,085 0.17% 2,562,822
2011-05-24 2011-05-20 50.501 50,187 +1,356 0.17% 2,534,489
2011-05-23 2011-05-19 54.746 48,831 -493 0.16% 2,673,297
2011-05-20 2011-05-18 54.600 49,324 +137 0.16% 2,693,067
2011-05-19 2011-05-17 53.575 49,187 -2,869 0.16% 2,635,187
2011-05-18 2011-05-16 55.185 52,056 +683 0.17% 2,872,713
2011-05-16 2011-05-12 55.478 51,373 -274 0.17% 2,850,061
2011-05-13 2011-05-11 57.088 51,647 -409 0.17% 2,948,423
2011-05-12 2011-05-09 57.381 52,056 -547 0.17% 2,987,011
2011-05-11 2011-05-06 56.942 52,603 -5,739 0.18% 2,995,299
2011-05-09 2011-05-05 55.185 58,342 -4,235 0.20% 3,219,606
2011-05-06 2011-05-04 54.307 62,577 +820 0.21% 3,398,354
2011-05-05 2011-05-03 55.771 61,757 -3,279 0.21% 3,444,222
2011-05-04 2011-04-29 53.282 65,036 +136 0.22% 3,465,255
2011-05-03 2011-04-28 50.501 64,900 -4,099 0.22% 3,277,508
2011-04-29 2011-04-27 47.281 68,999 +1,640 0.23% 3,262,311
2011-04-27 2011-04-21 46.110 67,359 -2,050 0.23% 3,105,891
2011-04-26 2011-04-20 46.256 69,409 -1,366 0.23% 3,210,576
2011-04-21 2011-04-19 45.231 70,775 +2,323 0.24% 3,201,241
2011-04-20 2011-04-18 45.670 68,452 +683 0.23% 3,126,229
2011-04-19 2011-04-15 45.524 67,769 -137 0.23% 3,085,116
2011-04-18 2011-04-14 46.256 67,906 +274 0.23% 3,141,053
2011-04-15 2011-04-13 46.841 67,632 -820 0.23% 3,167,979
2011-04-13 2011-04-11 47.134 68,452 +4,782 0.23% 3,226,428
2011-04-12 2011-04-08 47.573 63,670 +4,099 0.21% 3,028,993
2011-04-08 2011-04-06 46.402 59,571 +3,006 0.20% 2,764,230
2011-04-07 2011-04-04 47.427 56,565 +3,415 0.19% 2,682,704
2011-04-04 2011-03-31 46.402 53,150 +1,094 0.18% 2,466,281
2011-04-01 2011-03-30 47.281 52,056 -137 0.18% 2,461,236
2011-03-31 2011-03-29 45.231 52,193 -1,503 0.18% 2,360,754
2011-03-30 2011-03-28 46.695 53,696 -4,099 0.18% 2,507,337
2011-03-29 2011-03-25 48.452 57,795 -11,750 0.20% 2,800,260
2011-03-28 2011-03-24 51.965 69,545 +410 0.24% 3,613,885
2011-03-25 2011-03-23 49.769 69,135 -3,963 0.23% 3,440,780
2011-03-24 2011-03-22 48.598 73,098 +410 0.25% 3,552,414
2011-03-23 2011-03-21 45.231 72,688 +2,460 0.25% 3,287,768
2011-03-22 2011-03-18 44.499 70,228 +1,093 0.24% 3,125,100
2011-03-18 2011-03-16 47.427 69,135 +2,049 0.23% 3,278,861
2011-03-17 2011-03-15 46.256 67,086 +2,733 0.23% 3,103,123
2011-03-16 2011-03-14 49.330 64,353 +819 0.22% 3,174,525
2011-03-15 2011-03-11 49.769 63,534 +684 0.22% 3,162,024
2011-03-14 2011-03-10 51.379 62,850 -684 0.21% 3,229,181
2011-03-11 2011-03-09 52.404 63,534 +684 0.22% 3,329,425
2011-03-10 2011-03-08 53.868 62,850 -137 0.21% 3,385,580
2011-03-09 2011-03-07 53.136 62,987 -2,733 0.21% 3,346,860
2011-03-08 2011-03-04 53.136 65,720 +4,646 0.22% 3,492,080
2011-03-07 2011-03-03 52.697 61,074 -410 0.21% 3,218,392
2011-03-03 2011-03-01 52.111 61,484 +137 0.21% 3,203,997
2011-03-02 2011-02-28 50.355 61,347 +819 0.21% 3,089,099
2011-03-01 2011-02-25 49.623 60,528 +274 0.21% 3,003,558
2011-02-28 2011-02-24 48.159 60,254 +2,732 0.20% 2,901,762
2011-02-25 2011-02-23 51.086 57,522 +547 0.20% 2,938,593
2011-02-24 2011-02-22 52.404 56,975 -3,826 0.19% 2,985,708
2011-02-23 2011-02-21 54.307 60,801 +683 0.21% 3,301,906
2011-02-21 2011-02-17 52.404 60,118 +137 0.20% 3,150,414
2011-02-16 2011-02-14 52.989 59,981 -1,366 0.20% 3,178,354
2011-02-15 2011-02-11 51.379 61,347 +1,229 0.21% 3,151,958
2011-02-14 2011-02-10 52.404 60,118 +1,640 0.20% 3,150,414
2011-02-11 2011-02-09 55.185 58,478 +820 0.20% 3,227,111
2011-02-10 2011-02-08 56.649 57,658 +136 0.20% 3,266,259
2011-02-09 2011-02-07 53.868 57,522 -410 0.20% 3,098,574
2011-02-08 2011-02-02 54.453 57,932 +5,602 0.20% 3,154,580
2011-02-07 2011-01-31 53.575 52,330 +2,869 0.18% 2,803,573
2011-02-01 2011-01-28 55.917 49,461 -1,229 0.17% 2,765,708
2011-01-31 2011-01-27 57.673 50,690 -547 0.17% 2,923,469
2011-01-28 2011-01-26 56.942 51,237 -3,552 0.17% 2,917,516
2011-01-27 2011-01-25 57.381 54,789 -547 0.19% 3,143,833
2011-01-26 2011-01-24 58.259 55,336 +1,093 0.19% 3,223,821
2011-01-25 2011-01-21 57.088 54,243 +4,099 0.18% 3,096,623
2011-01-24 2011-01-20 59.576 50,144 +4,919 0.20% 2,987,400
2011-01-21 2011-01-19 62.065 45,225 +137 0.18% 2,806,884
2011-01-20 2011-01-18 62.358 45,088 -1,913 0.18% 2,811,581
2011-01-19 2011-01-17 60.308 47,001 +11,067 0.19% 2,834,551
2011-01-14 2011-01-12 62.065 35,934 +1,503 0.14% 2,230,239
2011-01-13 2011-01-11 62.650 34,431 +410 0.14% 2,157,116
2011-01-12 2011-01-10 63.236 34,021 +11,750 0.13% 2,151,349
2011-01-11 2011-01-07 60.162 22,271 +137 0.09% 1,339,867
2011-01-07 2011-01-05 61.918 22,134 -1,776 0.09% 1,370,504
2011-01-06 2011-01-04 61.918 23,910 -11,341 0.10% 1,480,471
2011-01-05 2011-01-03 60.308 35,251 -1,093 0.14% 2,125,929
2011-01-04 2010-12-31 56.356 36,344 +820 0.14% 2,048,205
2010-12-30 2010-12-28 56.356 35,524 +1,503 0.14% 2,001,993
2010-12-29 2010-12-24 56.795 34,021 +410 0.14% 1,932,230
2010-12-28 2010-12-22 57.820 33,611 +683 0.14% 1,943,384
2010-12-23 2010-12-21 57.673 32,928 +683 0.14% 1,899,073
2010-12-22 2010-12-20 58.405 32,245 +4,236 0.14% 1,883,282
2010-12-21 2010-12-17 55.039 28,009 -684 0.12% 1,541,578
2010-12-20 2010-12-16 54.307 28,693 -4,372 0.13% 1,558,224
2010-12-17 2010-12-15 55.039 33,065 -3,142 0.14% 1,819,853
2010-12-16 2010-12-14 56.210 36,207 -3,416 0.16% 2,035,185
2010-12-15 2010-12-13 53.136 39,623 +11,067 0.17% 2,105,397
2010-12-14 2010-12-10 49.769 28,556 +2,733 0.13% 1,421,204
2010-12-13 2010-12-09 49.769 25,823 -4,509 0.11% 1,285,185
2010-12-10 2010-12-08 50.501 30,332 +273 0.13% 1,531,793
2010-12-09 2010-12-07 51.672 30,059 +410 0.13% 1,553,207
2010-12-08 2010-12-06 50.794 29,649 -6,695 0.13% 1,505,981
2010-12-07 2010-12-03 47.134 36,344 +3,826 0.16% 1,713,044
2010-12-06 2010-12-02 49.623 32,518 +4,782 0.14% 1,613,628
2010-12-03 2010-12-01 50.647 27,736 +4,782 0.13% 1,404,753
2010-12-02 2010-11-30 48.891 22,954 +2,459 0.11% 1,122,238
2010-12-01 2010-11-29 49.623 20,495 +9,701 0.09% 1,017,016
2010-11-30 2010-11-26 45.817 10,794 -19,265 0.05% 494,546
2010-11-29 2010-11-25 43.914 30,059 +19,812 0.14% 1,320,006
2010-11-26 2010-11-24 42.889 10,247 -10,111 0.05% 439,485
2010-11-25 2010-11-23 43.036 20,358 -12,980 0.09% 876,118
2010-11-24 2010-11-22 43.036 33,338 -273 0.15% 1,434,719
2010-11-22 2010-11-18 42.157 33,611 -1,230 0.15% 1,416,948
2010-11-19 2010-11-17 39.522 34,841 -546 0.16% 1,377,001
2010-11-18 2010-11-16 40.986 35,387 +546 0.16% 1,450,380
2010-11-17 2010-11-15 42.450 34,841 +16,396 0.16% 1,479,002
2010-11-12 2010-11-10 40.108 18,445 -820 0.09% 739,791
2010-11-11 2010-11-09 40.254 19,265 +683 0.09% 775,500
2010-11-09 2010-11-05 40.254 18,582 +2,733 0.09% 748,006
2010-11-08 2010-11-04 40.254 15,849 -1,093 0.07% 637,991
2010-11-04 2010-11-02 40.840 16,942 +136 0.08% 691,909
2010-11-03 2010-11-01 41.133 16,806 +274 0.08% 691,275
2010-11-01 2010-10-28 40.986 16,532 +5,465 0.08% 677,584
2010-10-29 2010-10-27 40.986 11,067 +6,831 0.05% 453,595
2010-10-28 2010-10-26 40.986 4,236 -683 0.02% 173,618
2010-10-26 2010-10-22 40.401 4,919 +1,367 0.02% 198,731
2010-10-22 2010-10-20 41.865 3,552 +1,912 0.02% 148,703
2010-10-21 2010-10-19 41.865 1,640 +684 0.01% 68,658
2010-10-19 2010-10-15 42.304 956 -1,367 0.00% 40,442
2010-10-18 2010-10-14 39.815 2,323 -683 0.01% 92,491
2010-10-12 2010-10-08 38.937 3,006 -683 0.01% 117,044
2010-10-11 2010-10-07 38.351 3,689 +1,366 0.02% 141,478
2010-10-08 2010-10-06 38.937 2,323 +1,367 0.01% 90,450
2010-10-05 2010-09-30 40.840 956 -684 0.00% 39,043
2010-09-28 2010-09-24 34.985 1,640 -4,099 0.01% 57,375
2010-09-27 2010-09-22 33.814 5,739 +2,050 0.03% 194,057
2010-09-22 2010-09-20 30.593 3,689 -1,366 0.02% 112,859
2010-09-21 2010-09-17 29.861 5,055 -1,367 0.02% 150,949
2010-09-16 2010-09-14 29.130 6,422 -683 0.03% 187,070
2010-09-14 2010-09-10 27.227 7,105 -5,465 0.03% 193,445
2010-09-06 2010-09-02 24.445 12,570 -5,465 0.06% 307,278
2010-08-19 2010-08-17 25.177 18,035 -3,416 0.09% 454,072
2010-07-30 2010-07-28 24.592 21,451 -3,553 0.10% 527,517
2010-07-28 2010-07-26 23.421 25,004 -3,415 0.12% 585,611
2010-07-27 2010-07-23 24.006 28,419 -274 0.14% 682,233
2010-06-18 2010-06-15 22.982 28,693 -2,459 0.14% 659,410
2010-06-01 2010-05-28 22.256 31,152 -196 0.15% 693,321
2010-05-28 2010-05-26 22.402 31,348 -1,375 0.16% 702,243
2010-05-20 2010-05-18 23.129 32,723 -962 0.16% 756,846
2010-05-19 2010-05-17 21.820 33,685 +687 0.17% 734,996
2010-04-23 2010-04-21 25.165 32,998 +963 0.17% 830,407
2010-04-22 2010-04-20 25.020 32,035 +2,750 0.16% 801,513
2010-04-20 2010-04-16 25.456 29,285 -550 0.15% 745,488
2010-04-19 2010-04-15 25.747 29,835 +2,062 0.15% 768,168
2010-04-16 2010-04-14 26.475 27,773 +11,687 0.14% 735,278
2010-04-14 2010-04-12 23.565 16,086 -2,750 0.08% 379,071
2010-04-12 2010-04-08 22.256 18,836 +962 0.09% 419,215
2010-04-09 2010-04-07 21.529 17,874 +413 0.09% 384,805
2010-04-07 2010-03-31 21.965 17,461 +687 0.09% 383,533
2010-03-30 2010-03-26 21.820 16,774 -2,612 0.08% 366,003
2010-03-24 2010-03-22 22.692 19,386 -413 0.10% 439,916
2010-03-23 2010-03-19 22.692 19,799 +275 0.10% 449,288
2010-03-22 2010-03-18 22.838 19,524 -2,062 0.10% 445,888
2010-03-16 2010-03-12 23.711 21,586 +550 0.11% 511,820
2010-03-15 2010-03-11 23.711 21,036 +137 0.11% 498,779
2010-03-11 2010-03-09 23.856 20,899 +963 0.11% 498,570
2010-03-10 2010-03-08 24.584 19,936 +275 0.10% 490,097
2010-03-08 2010-03-04 23.856 19,661 -688 0.10% 469,036
2010-03-05 2010-03-03 24.438 20,349 +688 0.10% 497,290
2010-03-04 2010-03-02 25.020 19,661 -275 0.10% 491,916
2010-03-03 2010-03-01 24.874 19,936 +6,874 0.10% 495,897
2010-02-24 2010-02-22 24.293 13,062 -275 0.07% 317,310
2010-02-18 2010-02-12 22.983 13,337 +6,875 0.07% 306,530
2010-02-17 2010-02-11 23.129 6,462 +687 0.03% 149,459
2010-02-12 2010-02-10 23.274 5,775 +1,375 0.03% 134,409
2010-02-11 2010-02-09 23.420 4,400 -687 0.02% 103,047
2010-02-09 2010-02-05 23.565 5,087 -688 0.03% 119,876
2010-02-08 2010-02-04 23.565 5,775 -687 0.03% 136,089
2010-02-05 2010-02-03 24.438 6,462 +687 0.03% 157,919
2010-02-04 2010-02-02 24.438 5,775 +275 0.03% 141,130
2010-02-03 2010-02-01 24.584 5,500 +550 0.03% 135,209
2010-02-02 2010-01-29 24.002 4,950 +825 0.03% 118,808
2010-02-01 2010-01-28 21.965 4,125 -2,750 0.03% 90,606
2010-01-29 2010-01-27 21.238 6,875 +1,375 0.04% 146,010
2010-01-28 2010-01-26 23.129 5,500 +2,063 0.03% 127,209
2010-01-27 2010-01-25 25.311 3,437 +687 0.02% 86,993
2010-01-26 2010-01-22 25.893 2,750 -20,761 0.02% 71,205
2010-01-25 2010-01-21 23.274 23,511 -4,812 0.14% 547,203
2010-01-21 2010-01-19 20.801 28,323 -6,875 0.17% 589,159
2010-01-14 2010-01-12 20.801 35,198 +138 0.21% 732,169
2010-01-13 2010-01-11 21.965 35,060 -6,325 0.21% 770,098
2010-01-12 2010-01-08 19.492 41,385 -137 0.25% 806,687
2010-01-11 2010-01-07 19.492 41,522 -1,788 0.25% 809,357
2010-01-08 2010-01-06 20.074 43,310 +4,400 0.26% 869,410
2010-01-07 2010-01-05 19.638 38,910 -7,837 0.24% 764,103
2010-01-06 2010-01-04 17.165 46,747 -137 0.28% 802,404
2010-01-05 2009-12-31 17.165 46,884 +137 0.28% 804,755
2010-01-04 2009-12-29 17.165 46,747 +413 0.28% 802,404
2009-12-29 2009-12-24 15.710 46,334 -688 0.28% 727,915
2009-12-22 2009-12-18 15.565 47,022 +1,100 0.29% 731,884
2009-12-11 2009-12-09 18.619 45,922 +6,875 0.28% 855,043
2009-12-08 2009-12-04 19.201 39,047 +1,375 0.24% 749,754
2009-12-03 2009-12-01 19.201 37,672 -2,063 0.23% 723,352
2009-12-02 2009-11-30 18.619 39,735 -1,100 0.24% 739,844
2009-12-01 2009-11-27 18.183 40,835 +688 0.25% 742,506
2009-11-27 2009-11-25 19.347 40,147 +1,787 0.24% 776,715
2009-11-26 2009-11-24 19.929 38,360 -1,925 0.23% 764,463
2009-11-20 2009-11-18 19.201 40,285 +138 0.24% 773,525
2009-11-18 2009-11-16 19.201 40,147 +22,686 0.24% 770,875
2009-11-17 2009-11-13 19.929 17,461 +687 0.11% 347,974
2009-11-16 2009-11-12 20.365 16,774 +1,375 0.10% 341,603
2009-11-13 2009-11-11 19.638 15,399 +688 0.09% 302,401
2009-11-12 2009-11-10 19.638 14,711 -13,750 0.09% 288,890
2009-11-10 2009-11-06 20.365 28,461 +3,438 0.17% 579,609
2009-11-09 2009-11-05 20.801 25,023 -1,238 0.15% 520,514
2009-11-06 2009-11-04 21.529 26,261 -10,311 0.16% 565,367
2009-11-05 2009-11-03 21.820 36,572 +1,924 0.22% 797,989
2009-11-04 2009-11-02 22.256 34,648 -6,187 0.21% 771,129
2009-11-03 2009-10-30 22.256 40,835 +11,962 0.25% 908,827
2009-11-02 2009-10-29 21.820 28,873 -687 0.17% 630,000
2009-10-30 2009-10-28 20.365 29,560 -688 0.18% 601,990
2009-10-29 2009-10-27 23.565 30,248 +19,249 0.18% 712,802
2009-10-28 2009-10-23 19.056 10,999 +687 0.07% 209,595
2009-10-27 2009-10-22 19.056 10,312 -2,062 0.06% 196,504
2009-10-23 2009-10-21 19.638 12,374 -3,575 0.07% 242,997
2009-10-22 2009-10-20 18.038 15,949 +2,887 0.10% 287,682
2009-10-21 2009-10-19 18.765 13,062 +3,438 0.08% 245,107
2009-10-16 2009-10-14 21.820 9,624 +3,437 0.06% 209,993
2009-10-15 2009-10-13 20.074 6,187 +3,437 0.04% 124,199
2009-10-14 2009-10-12 21.820 2,750 +688 0.02% 60,004
2009-10-12 2009-10-08 23.274 2,062 +825 0.01% 47,992
2009-10-09 2009-10-07 24.293 1,237 -825 0.01% 30,050
2009-10-08 2009-10-06 23.274 2,062 +2,062 0.01% 47,992
2009-10-06 2009-10-02 16.001 0 -275
2009-10-05 2009-09-30 15.710 275 +275 0.00% 4,320
2009-09-30 2009-09-28 12.364 0 -687
2009-08-05 2009-08-03 12.655 687 -688 0.00% 8,694
2009-07-31 2009-07-29 10.764 1,375 +413 0.01% 14,801
2009-07-28 2009-07-24 10.328 962 -275 0.01% 9,936
2009-07-23 2009-07-21 11.928 1,237 +550 0.01% 14,755
2009-07-17 2009-07-15 11.928 687 +687 0.00% 8,195
2009-05-18 2009-05-14 6.803 0 -1,396
2009-05-15 2009-05-13 6.445 1,396 +1,396 0.01% 8,997
2009-05-08 2009-05-06 6.302 0 -1,396
2009-05-07 2009-05-05 5.586 1,396 -2,793 0.01% 7,798
2009-04-30 2009-04-28 5.443 4,189 +2,793 0.02% 22,799
2009-04-23 2009-04-21 6.016 1,396 +1,396 0.01% 8,398
2009-03-23 2009-03-19 4.082 0 -4,189
2009-02-17 2009-02-13 4.154 4,189 -279 0.02% 17,399
2009-02-12 2009-02-10 4.297 4,468 -280 0.03% 19,198
2009-02-09 2009-02-05 4.440 4,748 +559 0.03% 21,081
2009-01-29 2009-01-22 4.297 4,189 -279 0.02% 17,999
2009-01-19 2009-01-15 4.512 4,468 -140 0.03% 20,158
2009-01-16 2009-01-14 4.512 4,608 -419 0.03% 20,790
2009-01-13 2009-01-09 4.798 5,027 +698 0.03% 24,120
2009-01-12 2009-01-08 5.443 4,329 -139 0.03% 23,561
2009-01-09 2009-01-07 5.443 4,468 -3,771 0.03% 24,318
2009-01-08 2009-01-06 5.085 8,239 +7,541 0.05% 41,892
2009-01-07 2009-01-05 4.440 698 +419 0.00% 3,099
2009-01-06 2009-01-02 4.512 279 -140 0.00% 1,259
2009-01-05 2008-12-31 3.480 419 +419 0.00% 1,458
2008-11-10 2008-11-06 4.440 0 -419
2008-11-03 2008-10-30 5.872 419 +419 0.00% 2,460
2008-06-12 2008-06-10 28.502 0 -838
2008-06-04 2008-06-02 29.361 838 +279 0.01% 24,605
2008-05-16 2008-05-14 29.218 559 +280 0.00% 16,333
2008-05-14 2008-05-09 28.935 279 -7 0.00% 8,073
2008-05-07 2008-05-05 29.355 286 +143 0.00% 8,395
2008-04-21 2008-04-17 29.774 143 -429 0.00% 4,258
2008-04-18 2008-04-16 30.193 572 +572 0.00% 17,271
2008-01-04 2008-01-02 22.365 0 -286
2008-01-03 2007-12-31 20.968 286 +286 0.00% 5,997
2007-11-15 2007-11-13 24.881 0 -572
2007-11-07 2007-11-05 24.602 572 +572 0.00% 14,072
2007-11-06 2007-11-02 25.021 0 -715
2007-10-31 2007-10-29 24.602 715 +715 0.00% 17,590
2007-10-02 2007-09-27 29.355 0 -1,431
2007-09-28 2007-09-25 23.763 1,431 -715 0.01% 34,005
2007-09-24 2007-09-20 20.893 2,146 -37 0.01% 44,836
2007-09-17 2007-09-13 21.718 2,183 +728 0.01% 47,410
2007-09-13 2007-09-11 23.092 1,455 +727 0.01% 33,599
2007-09-10 2007-09-06 21.993 728 +728 0.00% 16,011
2007-08-22 2007-08-20 21.993 0 -437
2007-08-07 2007-08-03 22.955 437 +146 0.00% 10,031
2007-07-16 2007-07-12 21.993 291 -3,638 0.00% 6,400
2007-06-28 2007-06-26 20.481 3,929 +146 0.02% 80,468
2007-06-26 2007-06-22 21.030 3,783 0.02% 79,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top