History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.191 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.201 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.220 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.224 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 2.300 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.050 0 +0
2025-06-03 2025-05-30 1.775 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.815 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.895 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.425 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.415 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.385 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.410 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.325 0 -4,800
2025-02-05 2025-02-03 0.395 4,800 -1,200 0.00% 1,896
2025-01-16 2025-01-14 0.245 6,000 -1,200 0.00% 1,470
2022-04-27 2022-04-25 1.375 7,200 -24,000 0.01% 9,900
2021-03-02 2021-02-26 2.250 31,200 -8,000 0.03% 70,200
2019-05-07 2019-05-03 2.300 39,200 -16,080 0.04% 90,160
2019-05-06 2019-05-02 2.300 55,280 +14,440 0.05% 127,144
2019-05-03 2019-04-30 2.450 40,840 +400 0.04% 100,058
2018-05-17 2018-05-15 2.925 40,440 -4,000 0.05% 118,287
2018-05-15 2018-05-11 2.875 44,440 -20,000 0.05% 127,765
2018-04-26 2018-04-24 2.875 64,440 +20,000 0.08% 185,265
2018-03-26 2018-03-22 2.125 44,440 +8,000 0.05% 94,435
2018-03-19 2018-03-15 2.550 36,440 +8,000 0.04% 92,922
2018-03-14 2018-03-12 3.225 28,440 +4,000 0.03% 91,719
2017-12-21 2017-12-19 5.125 24,440 +8,600 0.03% 125,255
2017-11-17 2017-11-15 4.805 15,840 -4,679 0.04% 76,119
2017-11-16 2017-11-14 4.921 20,519 -3,627 0.04% 100,980
2017-06-07 2017-06-05 6.948 24,146 -518 0.05% 167,759
2017-06-06 2017-06-02 6.658 24,664 +518 0.05% 164,218
2017-06-05 2017-06-01 6.948 24,146 -9,327 0.05% 167,759
2017-06-02 2017-05-31 7.334 33,473 +9,327 0.06% 245,480
2017-04-20 2017-04-18 7.720 24,146 -2,591 0.05% 186,399
2017-04-19 2017-04-13 7.816 26,737 +5,700 0.05% 208,981
2017-04-11 2017-04-07 9.457 21,037 +3,109 0.04% 198,938
2017-03-17 2017-03-15 8.878 17,928 +2,591 0.03% 159,158
2017-03-01 2017-02-27 9.843 15,337 +1,036 0.03% 150,956
2017-01-26 2017-01-24 11.001 14,301 -10,674 0.03% 157,318
2017-01-25 2017-01-23 10.808 24,975 +1,140 0.05% 269,918
2017-01-24 2017-01-20 10.229 23,835 -207 0.04% 243,798
2017-01-23 2017-01-19 10.422 24,042 +9,741 0.05% 250,555
2017-01-18 2017-01-16 11.194 14,301 -2,073 0.03% 160,078
2017-01-16 2017-01-12 10.808 16,374 -5,181 0.03% 176,963
2016-11-22 2016-11-18 10.808 21,555 -15,545 0.04% 232,956
2016-10-20 2016-10-18 8.009 37,100 -15,545 0.07% 297,140
2016-10-12 2016-10-07 6.658 52,645 +26,944 0.10% 350,522
2016-10-06 2016-10-04 8.781 25,701 +15,545 0.05% 225,684
2016-10-03 2016-09-29 7.141 10,156 -2,591 0.02% 72,521
2016-09-23 2016-09-21 5.886 12,747 -725 0.03% 75,032
2016-07-25 2016-07-21 4.420 13,472 +4,871 0.03% 59,540
2016-07-14 2016-07-12 4.207 8,601 -519 0.03% 36,186
2016-07-07 2016-07-05 4.400 9,120 -725 0.03% 40,130
2016-06-06 2016-06-02 4.578 9,845 -2,813 0.04% 45,072
2016-04-26 2016-04-22 7.505 12,658 +1,999 0.04% 95,001
2016-04-25 2016-04-21 7.805 10,659 -3,331 0.03% 83,198
2015-04-24 2015-04-22 11.708 13,990 +666 0.04% 163,797
2015-04-22 2015-04-20 11.108 13,324 -1,999 0.04% 148,000
2015-04-21 2015-04-17 12.008 15,323 +7,329 0.04% 184,004
2015-04-15 2015-04-13 11.708 7,994 -19,986 0.02% 93,595
2015-03-19 2015-03-17 11.258 27,980 -1,333 0.08% 314,995
2015-03-18 2015-03-16 10.207 29,313 -10,659 0.08% 299,201
2015-03-17 2015-03-13 10.057 39,972 +21,985 0.11% 401,999
2015-03-10 2015-03-06 9.457 17,987 -13,324 0.05% 170,096
2015-03-03 2015-02-27 9.006 31,311 -3,465 0.09% 281,996
2015-02-05 2015-02-03 10.808 34,776 +3,465 0.10% 375,843
2015-01-15 2015-01-13 12.759 31,311 -26,649 0.09% 399,494
2014-12-19 2014-12-17 12.459 57,960 -99,930 0.16% 722,105
2014-12-09 2014-12-05 13.509 157,890 -92,602 0.45% 2,133,001
2014-12-04 2014-12-02 13.960 250,492 -47,700 0.71% 3,496,800
2014-12-03 2014-12-01 13.059 298,192 -140,835 0.84% 3,894,119
2014-12-02 2014-11-28 14.410 439,027 -205,190 1.24% 6,326,397
2014-12-01 2014-11-27 15.010 644,217 -165,885 1.82% 9,669,994
2014-11-28 2014-11-26 15.311 810,102 -134,573 2.75% 12,403,204
2014-11-27 2014-11-25 15.761 944,675 -27,047 3.21% 14,889,007
2014-11-26 2014-11-24 16.061 971,722 -34,909 3.30% 15,607,014
2014-11-25 2014-11-21 16.061 1,006,631 -39,440 3.42% 16,167,694
2014-11-24 2014-11-20 15.911 1,046,071 +3,331 3.55% 16,644,128
2014-11-19 2014-11-17 15.911 1,042,740 -9,326 3.54% 16,591,128
2014-11-14 2014-11-12 17.712 1,052,066 +63,955 3.57% 18,634,554
2014-11-12 2014-11-10 17.112 988,111 +37,574 3.35% 16,908,481
2014-11-11 2014-11-07 16.812 950,537 +38,906 3.23% 15,980,158
2014-11-10 2014-11-06 16.662 911,631 +100,863 3.09% 15,189,241
2014-11-07 2014-11-05 16.361 810,768 +357,084 2.75% 13,265,301
2014-11-06 2014-11-04 15.311 453,684 -53,296 1.54% 6,946,206
2014-11-05 2014-11-03 15.161 506,980 -46,634 1.72% 7,686,103
2014-11-04 2014-10-31 16.211 553,614 -26,781 1.88% 8,974,801
2014-11-03 2014-10-30 16.512 580,395 -240,632 1.97% 9,583,196
2014-10-31 2014-10-29 15.761 821,027 -79,678 2.79% 12,940,193
2014-10-30 2014-10-28 17.562 900,705 -73,282 3.06% 15,818,396
2014-10-29 2014-10-27 17.112 973,987 -1,200 3.31% 16,666,792
2014-10-28 2014-10-24 16.662 975,187 -210,120 3.31% 16,248,186
2014-10-27 2014-10-23 18.313 1,185,307 +247,561 4.02% 21,706,244
2014-10-24 2014-10-22 18.763 937,746 +11,592 3.18% 17,594,999
2014-10-23 2014-10-21 19.213 926,154 +111,389 3.14% 17,794,557
2014-10-22 2014-10-20 18.013 814,765 +37,307 2.77% 14,675,997
2014-10-21 2014-10-17 16.962 777,458 +33,710 2.64% 13,187,103
2014-10-20 2014-10-16 18.313 743,748 +251,025 2.52% 13,620,080
2014-10-17 2014-10-15 17.262 492,723 +93,268 1.67% 8,505,399
2014-10-16 2014-10-14 16.211 399,455 +31,312 1.36% 6,475,684
2014-10-14 2014-10-10 15.761 368,143 +2,665 1.25% 5,802,296
2014-10-13 2014-10-09 15.761 365,478 -1,999 1.24% 5,760,293
2014-10-07 2014-10-03 14.410 367,477 +1,999 1.25% 5,295,359
2014-10-06 2014-09-30 14.560 365,478 +53,296 1.24% 5,321,413
2014-09-30 2014-09-26 15.761 312,182 +1,998 1.06% 4,920,295
2014-09-25 2014-09-23 15.161 310,184 +10,660 1.05% 4,702,565
2014-09-23 2014-09-19 15.010 299,524 +1,465 1.02% 4,495,993
2014-09-22 2014-09-18 15.611 298,059 -14,790 1.01% 4,652,963
2014-09-19 2014-09-17 15.161 312,849 -13,190 1.06% 4,742,968
2014-09-18 2014-09-16 15.611 326,039 +1,332 1.11% 5,089,755
2014-09-17 2014-09-15 16.061 324,707 -133 1.10% 5,215,182
2014-09-16 2014-09-12 16.512 324,840 +133 1.10% 5,363,598
2014-09-15 2014-09-11 17.412 324,707 +35,309 1.10% 5,653,842
2014-09-11 2014-09-08 17.112 289,398 -1,066 0.98% 4,952,157
2014-09-05 2014-09-03 15.911 290,464 +11,325 0.99% 4,621,598
2014-09-04 2014-09-02 15.461 279,139 +15,323 0.95% 4,315,705
2014-09-03 2014-09-01 14.860 263,816 +25,316 0.90% 3,920,400
2014-09-02 2014-08-29 13.209 238,500 +5,995 0.81% 3,150,395
2014-09-01 2014-08-28 13.509 232,505 +75,281 0.79% 3,141,006
2014-08-29 2014-08-27 13.209 157,224 -19,986 0.53% 2,076,804
2014-08-25 2014-08-21 13.059 177,210 -1,998 0.60% 2,314,203
2014-08-19 2014-08-15 12.759 179,208 +1,998 0.61% 2,286,495
2014-08-18 2014-08-14 13.660 177,210 +13,324 0.60% 2,420,603
2014-08-14 2014-08-12 13.660 163,886 +1,999 0.56% 2,238,604
2014-08-13 2014-08-11 14.710 161,887 +39,306 0.55% 2,381,398
2014-08-12 2014-08-08 14.710 122,581 -19,986 0.42% 1,803,197
2014-08-11 2014-08-07 14.560 142,567 +2,665 0.48% 2,075,796
2014-08-08 2014-08-06 13.059 139,902 +56,893 0.47% 1,826,994
2014-08-07 2014-08-05 11.858 83,009 +38,507 0.28% 984,343
2014-08-06 2014-08-04 12.008 44,502 +33,843 0.15% 534,396
2014-08-01 2014-07-30 12.309 10,659 +1,998 0.04% 131,197
2014-07-28 2014-07-24 14.860 8,661 -89,937 0.03% 128,706
2014-07-09 2014-07-07 15.010 98,598 -36,641 0.33% 1,480,001
2014-07-08 2014-07-04 12.158 135,239 +93,268 0.46% 1,644,300
2014-07-07 2014-07-03 12.008 41,971 +33,310 0.14% 504,003
2014-07-03 2014-06-30 10.808 8,661 -1,998 0.03% 93,604
2014-06-24 2014-06-20 9.306 10,659 -2,798 0.04% 99,198
2014-06-23 2014-06-19 9.156 13,457 +4,796 0.05% 123,217
2014-03-10 2014-03-06 8.556 8,661 -1,998 0.03% 74,103
2014-03-06 2014-03-04 7.956 10,659 +1,998 0.04% 84,798
2014-01-23 2014-01-21 11.108 8,661 +5,330 0.03% 96,204
2013-11-01 2013-10-30 9.757 3,331 +1,332 0.01% 32,500
2013-04-05 2013-04-02 10.808 1,999 -3,331 0.01% 21,604
2013-04-02 2013-03-27 12.309 5,330 +3,331 0.02% 65,605
2013-03-12 2013-03-08 15.161 1,999 -3,197 0.01% 30,306
2013-03-11 2013-03-07 15.311 5,196 -3,465 0.02% 79,554
2013-02-28 2013-02-26 15.311 8,661 +6,662 0.03% 132,606
2013-01-30 2013-01-28 15.461 1,999 -2,931 0.01% 30,906
2013-01-15 2013-01-11 18.463 4,930 +1,333 0.02% 91,022
2013-01-14 2013-01-10 19.213 3,597 +666 0.01% 69,111
2013-01-10 2013-01-08 17.562 2,931 -400 0.01% 51,475
2013-01-02 2012-12-27 16.211 3,331 +3,331 0.01% 54,000
2012-09-10 2012-09-06 10.507 0 -13,324
2012-09-05 2012-09-03 11.558 13,324 +6,662 0.05% 154,000
2012-09-04 2012-08-31 12.158 6,662 +6,662 0.02% 81,000
2012-08-31 2012-08-29 12.309 0 -19,986
2012-08-29 2012-08-27 11.408 19,986 +6,662 0.07% 227,999
2012-08-28 2012-08-24 12.008 13,324 -10,659 0.05% 159,999
2012-08-27 2012-08-23 10.657 23,983 +13,324 0.08% 255,597
2012-08-02 2012-07-31 9.156 10,659 +10,659 0.04% 97,598
2012-05-10 2012-05-08 18.136 0 -12,072
2012-05-09 2012-05-07 18.284 12,072 -8,274 0.04% 220,719
2012-05-02 2012-04-27 17.989 20,346 +6,782 0.07% 365,997
2012-04-19 2012-04-17 18.578 13,564 +8,681 0.05% 251,998
2012-04-16 2012-04-12 20.938 4,883 +2,713 0.02% 102,238
2012-04-11 2012-04-05 21.675 2,170 +1,356 0.01% 47,034
2012-04-05 2012-04-02 19.316 814 +814 0.00% 15,723
2012-03-13 2012-03-09 40.401 0 -2,035
2012-03-09 2012-03-07 37.304 2,035 -1,356 0.01% 75,914
2012-03-08 2012-03-06 36.567 3,391 +1,356 0.01% 123,999
2012-03-07 2012-03-05 38.926 2,035 -678 0.01% 79,215
2012-03-06 2012-03-02 37.157 2,713 -407 0.01% 100,807
2012-03-05 2012-03-01 34.355 3,120 -1,085 0.01% 107,189
2012-03-02 2012-02-29 35.387 4,205 +1,492 0.01% 148,804
2012-02-17 2012-02-15 28.015 2,713 +2,713 0.01% 76,005
2012-02-09 2012-02-07 24.919 0 -2,848
2012-02-07 2012-02-03 26.246 2,848 +2,848 0.01% 74,748
2012-02-06 2012-02-02 24.771 0 -5,290
2012-02-03 2012-02-01 24.181 5,290 -4,883 0.02% 127,920
2012-02-02 2012-01-31 24.624 10,173 +10,173 0.03% 250,498
2011-10-14 2011-10-12 22.412 0 -4,205
2011-10-13 2011-10-11 18.578 4,205 -2,577 0.01% 78,122
2011-09-30 2011-09-27 13.713 6,782 +6,782 0.02% 92,999
2011-06-13 2011-06-09 46.741 0 -144,458
2011-05-24 2011-05-20 50.501 144,458 -2,713 0.49% 7,295,259
2011-05-23 2011-05-19 54.746 147,171 -1,074 0.50% 8,057,009
2011-05-20 2011-05-18 54.600 148,245 -3,416 0.50% 8,094,106
2011-05-16 2011-05-12 55.478 151,661 +2,733 0.51% 8,413,819
2011-05-12 2011-05-09 57.381 148,928 +1,366 0.50% 8,545,598
2011-05-11 2011-05-06 56.942 147,562 +1,776 0.49% 8,402,416
2011-04-29 2011-04-27 47.281 145,786 -7,514 0.49% 6,892,843
2011-04-08 2011-04-06 46.402 153,300 -683 0.52% 7,113,469
2011-03-29 2011-03-25 48.452 153,983 -684 0.52% 7,460,721
2011-03-22 2011-03-18 44.499 154,667 -1,366 0.52% 6,882,580
2011-03-02 2011-02-28 50.355 156,033 -28,692 0.53% 7,856,967
2011-02-28 2011-02-24 48.159 184,725 +11,613 0.63% 8,896,140
2011-02-24 2011-02-22 52.404 173,112 +3,416 0.59% 9,071,732
2011-02-22 2011-02-18 51.672 169,696 -1,776 0.58% 8,768,521
2011-02-17 2011-02-15 52.404 171,472 -8,471 0.58% 8,985,790
2011-02-15 2011-02-11 51.379 179,943 -4,099 0.61% 9,245,323
2011-02-14 2011-02-10 52.404 184,042 +14,346 0.63% 9,644,506
2011-02-11 2011-02-09 55.185 169,696 -27,326 0.58% 9,364,681
2011-02-10 2011-02-08 56.649 197,022 -40,990 0.67% 11,161,067
2011-02-08 2011-02-02 54.453 238,012 -13,663 0.81% 12,960,502
2011-02-07 2011-01-31 53.575 251,675 +75,147 0.85% 13,483,455
2011-02-01 2011-01-28 55.917 176,528 +23,911 0.60% 9,870,905
2011-01-28 2011-01-26 56.942 152,617 +683 0.52% 8,690,255
2011-01-24 2011-01-20 59.576 151,934 +683 0.60% 9,051,684
2011-01-20 2011-01-18 62.358 151,251 -45,088 0.60% 9,431,654
2011-01-19 2011-01-17 60.308 196,339 +1,366 0.78% 11,840,876
2011-01-17 2011-01-13 63.821 194,973 -14,346 0.77% 12,443,455
2011-01-13 2011-01-11 62.650 209,319 -51,920 0.83% 13,113,917
2011-01-11 2011-01-07 60.162 261,239 -1,366 1.03% 15,716,646
2011-01-10 2011-01-06 61.626 262,605 -9,564 1.04% 16,183,226
2011-01-07 2011-01-05 61.918 272,169 -6,832 1.08% 16,852,295
2011-01-06 2011-01-04 61.918 279,001 +1,366 1.11% 17,275,322
2011-01-05 2011-01-03 60.308 277,635 -2,869 1.11% 16,743,701
2011-01-04 2010-12-31 56.356 280,504 +6,968 1.12% 15,808,105
2010-12-30 2010-12-28 56.356 273,536 -683 1.09% 15,415,416
2010-12-29 2010-12-24 56.795 274,219 +104,660 1.13% 15,574,327
2010-12-28 2010-12-22 57.820 169,559 -107,802 0.70% 9,803,880
2010-12-23 2010-12-21 57.673 277,361 +125,427 1.21% 15,996,377
2010-12-22 2010-12-20 58.405 151,934 +683 0.66% 8,873,764
2010-12-15 2010-12-13 53.136 151,251 -6,831 0.66% 8,036,832
2010-12-10 2010-12-08 50.501 158,082 +6,831 0.69% 7,983,283
2010-12-08 2010-12-06 50.794 151,251 -2,049 0.66% 7,682,592
2010-12-07 2010-12-03 47.134 153,300 +2,049 0.67% 7,225,669
2010-12-06 2010-12-02 49.623 151,251 -2,732 0.66% 7,505,471
2010-12-03 2010-12-01 50.647 153,983 +2,732 0.71% 7,798,820
2010-12-02 2010-11-30 48.891 151,251 -2,732 0.70% 7,394,771
2010-12-01 2010-11-29 49.623 153,983 +4,099 0.71% 7,641,040
2010-11-30 2010-11-26 45.817 149,884 -23,091 0.69% 6,867,199
2010-11-19 2010-11-17 39.522 172,975 -10,247 0.80% 6,836,395
2010-11-18 2010-11-16 40.986 183,222 +5,465 0.85% 7,509,580
2010-11-17 2010-11-15 42.450 177,757 +21,178 0.82% 7,545,790
2010-11-15 2010-11-11 40.254 156,579 -2,050 0.72% 6,302,984
2010-11-12 2010-11-10 40.108 158,629 -3,416 0.73% 6,362,286
2010-11-11 2010-11-09 40.254 162,045 -1,366 0.75% 6,523,015
2010-11-10 2010-11-08 40.254 163,411 -1,776 0.75% 6,578,002
2010-11-04 2010-11-02 40.840 165,187 +2,732 0.76% 6,746,214
2010-11-03 2010-11-01 41.133 162,455 +6,832 0.75% 6,682,199
2010-10-18 2010-10-14 39.815 155,623 +2,186 0.72% 6,196,161
2010-10-11 2010-10-07 38.351 153,437 -1,366 0.73% 5,884,525
2010-10-08 2010-10-06 38.937 154,803 +119,416 0.74% 6,027,553
2010-10-06 2010-10-04 41.425 35,387 -3,416 0.17% 1,465,920
2010-09-27 2010-09-22 33.814 38,803 +1,366 0.19% 1,312,071
2010-09-24 2010-09-21 33.667 37,437 +3,416 0.18% 1,260,401
2010-09-21 2010-09-17 29.861 34,021 -30,059 0.16% 1,015,915
2010-09-15 2010-09-13 28.837 64,080 +64,080 0.31% 1,847,859
2010-06-21 2010-06-17 23.128 0 -956
2010-06-18 2010-06-15 22.982 956 +956 0.00% 21,970
2010-06-08 2010-06-04 23.421 0 -7,241
2010-06-07 2010-06-03 23.567 7,241 +7,241 0.03% 170,649
2010-05-28 2010-05-26 22.402 0 -1,375
2010-03-09 2010-03-05 24.729 1,375 +1,375 0.01% 34,002
2009-08-14 2009-08-12 11.346 0 -7,424
2009-08-12 2009-08-10 11.637 7,424 +7,424 0.04% 86,394
2009-07-22 2009-07-20 11.928 0 -962
2009-07-21 2009-07-17 11.492 962 -3,438 0.01% 11,055
2009-07-17 2009-07-15 11.928 4,400 +4,400 0.03% 52,484
2009-03-24 2009-03-20 4.154 0 -10,054
2009-03-23 2009-03-19 4.082 10,054 -4,468 0.06% 41,040
2009-03-19 2009-03-17 3.939 14,522 +14,522 0.09% 57,198
2009-03-09 2009-03-05 3.867 0 -5,865
2009-03-06 2009-03-04 3.867 5,865 -11,171 0.04% 22,681
2009-03-04 2009-03-02 3.867 17,036 +17,036 0.10% 65,880
2009-02-12 2009-02-10 4.297 0 -6,982
2009-02-10 2009-02-06 4.440 6,982 +6,982 0.04% 31,000
2009-01-30 2009-01-23 4.726 0 -20,946
2009-01-23 2009-01-21 4.368 20,946 +13,964 0.13% 91,501
2009-01-22 2009-01-20 4.297 6,982 +4,329 0.04% 30,000
2009-01-21 2009-01-19 4.440 2,653 -4,608 0.02% 11,779
2009-01-20 2009-01-16 4.297 7,261 +7,261 0.04% 31,199
2008-12-19 2008-12-17 4.941 0 -5,446
2008-12-18 2008-12-16 4.941 5,446 -8,099 0.03% 26,910
2008-12-16 2008-12-12 4.440 13,545 +13,545 0.08% 60,140
2008-11-26 2008-11-24 3.939 0 -8,937
2008-11-24 2008-11-20 3.939 8,937 +8,937 0.05% 35,200
2008-11-11 2008-11-07 4.726 0 -2,513
2008-11-10 2008-11-06 4.440 2,513 +2,513 0.01% 11,158
2008-10-15 2008-10-13 10.742 0 -8,518
2008-10-13 2008-10-09 14.323 8,518 +8,518 0.05% 122,000
2008-09-18 2008-09-16 22.057 0 -13,126
2008-09-16 2008-09-11 23.776 13,126 +13,126 0.08% 312,079
2008-09-03 2008-09-01 24.635 0 -15,360
2008-09-01 2008-08-28 24.921 15,360 +15,360 0.09% 382,793
2008-08-27 2008-08-25 24.921 0 -6,982
2008-08-25 2008-08-20 25.638 6,982 +6,982 0.04% 179,001
2008-08-18 2008-08-14 25.494 0 -18,572
2008-08-15 2008-08-13 25.208 18,572 +4,887 0.11% 468,161
2008-08-14 2008-08-12 25.638 13,685 +13,685 0.08% 350,850
2008-08-05 2008-08-01 26.640 0 -37,842
2008-08-01 2008-07-30 27.786 37,842 +37,842 0.23% 1,051,477
2008-07-29 2008-07-25 27.786 0 -13,964
2008-07-28 2008-07-24 28.072 13,964 -17,874 0.08% 392,003
2008-07-24 2008-07-22 28.072 31,838 +17,874 0.19% 893,770
2008-07-22 2008-07-18 28.072 13,964 +13,964 0.08% 392,003
2008-07-18 2008-07-16 27.213 0 -31,698
2008-07-16 2008-07-14 28.216 31,698 +31,698 0.19% 894,380
2008-07-10 2008-07-08 28.072 0 -28,905
2008-07-09 2008-07-07 28.645 28,905 -13,964 0.17% 827,993
2008-07-08 2008-07-04 28.072 42,869 +42,869 0.26% 1,203,437
2008-07-03 2008-06-30 28.359 0 -41,892
2008-06-30 2008-06-26 28.645 41,892 +38,401 0.25% 1,200,010
2008-06-26 2008-06-24 28.502 3,491 +3,491 0.02% 99,501
2008-06-24 2008-06-20 28.502 0 -48,874
2008-06-20 2008-06-18 28.932 48,874 +23,041 0.29% 1,414,012
2008-06-19 2008-06-17 28.645 25,833 +18,851 0.15% 739,995
2008-06-16 2008-06-12 28.216 6,982 -47,477 0.04% 197,002
2008-06-13 2008-06-11 28.645 54,459 +6,982 0.32% 1,559,996
2008-06-12 2008-06-10 28.502 47,477 +47,477 0.28% 1,353,194
2008-06-05 2008-06-03 29.075 0 -41,892
2008-06-03 2008-05-30 29.218 41,892 +41,892 0.25% 1,224,010
2008-06-02 2008-05-29 29.075 0 -6,982
2008-05-30 2008-05-28 29.075 6,982 +6,982 0.04% 203,002
2008-05-28 2008-05-26 29.218 0 -30,721
2008-05-27 2008-05-23 29.361 30,721 -36,725 0.18% 902,013
2008-05-26 2008-05-22 29.361 67,446 +60,464 0.40% 1,980,313
2008-05-21 2008-05-19 30.078 6,982 -17,455 0.04% 210,002
2008-05-20 2008-05-16 29.505 24,437 -3,491 0.15% 721,006
2008-05-19 2008-05-15 28.932 27,928 +13,964 0.17% 808,007
2008-05-16 2008-05-14 29.218 13,964 +13,964 0.08% 408,003
2008-05-15 2008-05-13 29.075 0 -23,739
2008-05-14 2008-05-09 28.935 23,739 -19,757 0.14% 686,893
2008-05-13 2008-05-08 29.075 43,496 +36,342 0.25% 1,264,646
2008-05-09 2008-05-07 29.215 7,154 +7,154 0.04% 209,003
2008-05-08 2008-05-06 29.355 0 -12,877
2008-05-07 2008-05-05 29.355 12,877 +12,877 0.07% 377,999
2008-05-06 2008-05-02 29.494 0 -28,616
2008-05-05 2008-04-30 29.355 28,616 +2,433 0.17% 840,010
2008-05-02 2008-04-29 28.795 26,183 +24,037 0.15% 753,951
2008-04-30 2008-04-28 29.075 2,146 -7,154 0.01% 62,395
2008-04-29 2008-04-25 30.613 9,300 +9,300 0.05% 284,697
2008-04-28 2008-04-24 30.752 0 -3,577
2008-04-25 2008-04-23 29.075 3,577 -15,023 0.02% 104,001
2008-04-24 2008-04-22 29.355 18,600 +18,600 0.11% 545,995
2008-04-21 2008-04-17 29.774 0 -7,583
2008-04-18 2008-04-16 30.193 7,583 -25,039 0.04% 228,956
2008-04-17 2008-04-15 29.355 32,622 +32,622 0.19% 957,605
2008-04-16 2008-04-14 27.537 0 -5,723
2008-04-15 2008-04-11 28.656 5,723 -13,593 0.03% 163,996
2008-04-14 2008-04-10 27.957 19,316 -6,152 0.11% 540,012
2008-04-11 2008-04-09 27.957 25,468 +17,169 0.15% 712,002
2008-04-10 2008-04-08 28.516 8,299 +1,145 0.05% 236,653
2008-04-03 2008-04-01 26.699 7,154 -15,452 0.04% 191,002
2008-04-02 2008-03-31 26.559 22,606 -13,164 0.13% 600,390
2008-04-01 2008-03-28 27.258 35,770 +35,770 0.21% 975,012
2008-03-28 2008-03-26 26.140 0 -32,193
2008-03-27 2008-03-25 26.279 32,193 +14,308 0.19% 846,011
2008-03-26 2008-03-20 24.881 17,885 +17,885 0.10% 445,006
2008-03-18 2008-03-14 25.860 0 -15,023
2008-03-17 2008-03-13 25.301 15,023 +15,023 0.09% 380,095
2008-03-10 2008-03-06 25.301 0 -25,754
2008-03-07 2008-03-05 24.881 25,754 +18,600 0.15% 640,798
2008-03-06 2008-03-04 25.021 7,154 +7,154 0.04% 179,002
2008-02-28 2008-02-26 25.161 0 -24,323
2008-02-27 2008-02-25 25.021 24,323 +24,323 0.14% 608,593
2008-02-20 2008-02-18 25.021 0 -28,616
2008-02-19 2008-02-15 25.441 28,616 +28,616 0.17% 728,009
2008-02-12 2008-02-06 25.441 0 -22,034
2008-02-11 2008-02-04 25.720 22,034 +22,034 0.13% 566,719
2008-01-30 2008-01-28 25.301 0 -10,731
2008-01-29 2008-01-25 25.441 10,731 -14,308 0.06% 273,003
2008-01-28 2008-01-24 25.161 25,039 +25,039 0.15% 630,008
2008-01-21 2008-01-17 25.161 0 -14,308
2008-01-17 2008-01-15 25.161 14,308 +14,308 0.08% 360,004
2008-01-14 2008-01-10 25.161 0 -11,446
2008-01-11 2008-01-09 25.161 11,446 +11,446 0.07% 287,994
2008-01-08 2008-01-04 23.763 0 -10,445
2008-01-07 2008-01-03 21.946 10,445 +6,868 0.06% 229,226
2008-01-04 2008-01-02 22.365 3,577 +3,577 0.02% 80,001
2007-12-28 2007-12-24 23.204 0 -7,154
2007-12-27 2007-12-20 24.043 7,154 -3,148 0.04% 172,002
2007-12-21 2007-12-19 24.742 10,302 +10,302 0.06% 254,889
2007-12-14 2007-12-12 26.838 0 -2,862
2007-12-13 2007-12-11 26.978 2,862 -4,292 0.02% 77,212
2007-12-12 2007-12-10 27.258 7,154 +7,154 0.04% 195,002
2007-12-06 2007-12-04 27.118 0 -14,308
2007-12-05 2007-12-03 26.978 14,308 +14,308 0.08% 386,005
2007-12-03 2007-11-29 25.441 0 -7,154
2007-11-30 2007-11-28 24.462 7,154 -3,577 0.04% 175,002
2007-11-29 2007-11-27 24.462 10,731 +2,146 0.06% 262,503
2007-11-28 2007-11-26 25.021 8,585 +8,585 0.05% 214,808
2007-11-22 2007-11-20 24.881 0 -9,300
2007-11-20 2007-11-16 25.021 9,300 +9,300 0.05% 232,698
2007-11-15 2007-11-13 24.881 0 -5,008
2007-11-14 2007-11-12 23.763 5,008 +5,008 0.03% 119,006
2007-11-08 2007-11-06 24.462 0 -6,295
2007-11-06 2007-11-02 25.021 6,295 +6,295 0.04% 157,509
2007-11-01 2007-10-30 24.602 0 -8,155
2007-10-30 2007-10-26 25.021 8,155 +8,155 0.05% 204,049
2007-10-25 2007-10-23 24.602 0 -12,877
2007-10-24 2007-10-22 23.763 12,877 +5,866 0.07% 305,999
2007-10-23 2007-10-18 25.301 7,011 +7,011 0.04% 177,384
2007-10-16 2007-10-12 26.279 0 -10,015
2007-10-15 2007-10-11 25.441 10,015 +2,861 0.06% 254,788
2007-10-12 2007-10-10 25.580 7,154 +7,154 0.04% 183,002
2007-10-09 2007-10-05 25.720 0 -6,582
2007-10-05 2007-10-03 25.161 6,582 -2,003 0.04% 165,610
2007-10-04 2007-10-02 25.720 8,585 +8,585 0.05% 220,808
2007-10-02 2007-09-27 29.355 0 -6,439
2007-09-28 2007-09-25 23.763 6,439 -4,292 0.04% 153,011
2007-09-27 2007-09-24 22.086 10,731 +6,439 0.06% 237,003
2007-09-25 2007-09-21 20.618 4,292 +4,292 0.02% 88,493
2007-09-19 2007-09-17 20.893 0 -10,913
2007-09-18 2007-09-14 20.893 10,913 +7,275 0.06% 228,005
2007-09-17 2007-09-13 21.718 3,638 +3,638 0.02% 79,009
2007-09-10 2007-09-06 21.993 0 -7,275
2007-09-07 2007-09-05 22.542 7,275 -7,275 0.04% 163,996
2007-09-06 2007-09-04 21.855 14,550 +10,912 0.08% 317,993
2007-09-05 2007-09-03 22.130 3,638 +3,638 0.02% 80,509
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top