History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-10-13 | 2025-10-09 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-10-10 | 2025-10-08 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-10-09 | 2025-10-06 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-10-08 | 2025-10-03 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-10-06 | 2025-10-02 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-10-03 | 2025-09-30 | 0.173 | 720 | +0 | 0.00% | 125 |
| 2025-10-02 | 2025-09-29 | 0.178 | 720 | +0 | 0.00% | 128 |
| 2025-09-30 | 2025-09-26 | 0.185 | 720 | +0 | 0.00% | 133 |
| 2025-09-29 | 2025-09-25 | 0.193 | 720 | +0 | 0.00% | 139 |
| 2025-09-26 | 2025-09-24 | 0.189 | 720 | +0 | 0.00% | 136 |
| 2025-09-25 | 2025-09-23 | 0.187 | 720 | +0 | 0.00% | 135 |
| 2025-09-24 | 2025-09-22 | 0.191 | 720 | +0 | 0.00% | 138 |
| 2025-09-23 | 2025-09-19 | 0.192 | 720 | +0 | 0.00% | 138 |
| 2025-09-22 | 2025-09-18 | 0.190 | 720 | +0 | 0.00% | 137 |
| 2025-09-19 | 2025-09-17 | 0.190 | 720 | +0 | 0.00% | 137 |
| 2025-09-18 | 2025-09-16 | 0.201 | 720 | +0 | 0.00% | 145 |
| 2025-09-17 | 2025-09-15 | 0.226 | 720 | +0 | 0.00% | 163 |
| 2025-09-16 | 2025-09-12 | 0.223 | 720 | +0 | 0.00% | 161 |
| 2025-09-15 | 2025-09-11 | 0.227 | 720 | +0 | 0.00% | 163 |
| 2025-09-12 | 2025-09-10 | 0.201 | 720 | +0 | 0.00% | 145 |
| 2025-09-11 | 2025-09-09 | 0.210 | 720 | +0 | 0.00% | 151 |
| 2025-09-10 | 2025-09-08 | 0.212 | 720 | +0 | 0.00% | 153 |
| 2025-09-09 | 2025-09-05 | 0.215 | 720 | +0 | 0.00% | 155 |
| 2025-09-08 | 2025-09-04 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2025-09-05 | 2025-09-03 | 0.221 | 720 | +0 | 0.00% | 159 |
| 2025-09-04 | 2025-09-02 | 0.222 | 720 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.222 | 720 | +0 | 0.00% | 160 |
| 2025-09-02 | 2025-08-29 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.224 | 720 | +0 | 0.00% | 161 |
| 2025-08-29 | 2025-08-27 | 0.229 | 720 | +0 | 0.00% | 165 |
| 2025-08-28 | 2025-08-26 | 0.215 | 720 | +0 | 0.00% | 155 |
| 2025-08-27 | 2025-08-25 | 0.226 | 720 | +0 | 0.00% | 163 |
| 2025-08-26 | 2025-08-22 | 0.410 | 720 | +0 | 0.00% | 295 |
| 2025-08-25 | 2025-08-21 | 0.395 | 720 | +0 | 0.00% | 284 |
| 2025-08-22 | 2025-08-20 | 0.410 | 720 | +0 | 0.00% | 295 |
| 2025-08-21 | 2025-08-19 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2025-08-20 | 2025-08-18 | 0.710 | 720 | +0 | 0.00% | 511 |
| 2025-08-19 | 2025-08-15 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2025-08-18 | 2025-08-14 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2025-08-15 | 2025-08-13 | 0.395 | 720 | +0 | 0.00% | 284 |
| 2025-08-14 | 2025-08-12 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2025-08-13 | 2025-08-11 | 0.395 | 720 | +0 | 0.00% | 284 |
| 2025-08-12 | 2025-08-08 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2025-08-11 | 2025-08-07 | 0.395 | 720 | +0 | 0.00% | 284 |
| 2025-08-08 | 2025-08-06 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2025-08-07 | 2025-08-05 | 0.420 | 720 | +0 | 0.00% | 302 |
| 2025-08-06 | 2025-08-04 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2025-08-05 | 2025-08-01 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2025-08-04 | 2025-07-31 | 0.470 | 720 | +0 | 0.00% | 338 |
| 2025-08-01 | 2025-07-30 | 0.475 | 720 | +0 | 0.00% | 342 |
| 2025-07-31 | 2025-07-29 | 0.520 | 720 | +0 | 0.00% | 374 |
| 2025-07-30 | 2025-07-28 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2025-07-29 | 2025-07-25 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2025-07-28 | 2025-07-24 | 0.570 | 720 | +0 | 0.00% | 410 |
| 2025-07-25 | 2025-07-23 | 0.395 | 720 | +0 | 0.00% | 284 |
| 2025-07-24 | 2025-07-22 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2025-07-23 | 2025-07-21 | 0.415 | 720 | +0 | 0.00% | 299 |
| 2025-07-22 | 2025-07-18 | 0.425 | 720 | +0 | 0.00% | 306 |
| 2025-07-21 | 2025-07-17 | 0.425 | 720 | +0 | 0.00% | 306 |
| 2025-07-18 | 2025-07-16 | 0.420 | 720 | +0 | 0.00% | 302 |
| 2025-07-17 | 2025-07-15 | 0.415 | 720 | +0 | 0.00% | 299 |
| 2025-07-16 | 2025-07-14 | 0.405 | 720 | +0 | 0.00% | 292 |
| 2025-07-15 | 2025-07-11 | 0.405 | 720 | +0 | 0.00% | 292 |
| 2025-07-14 | 2025-07-10 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2025-07-11 | 2025-07-09 | 0.445 | 720 | +0 | 0.00% | 320 |
| 2025-07-10 | 2025-07-08 | 0.370 | 720 | +0 | 0.00% | 266 |
| 2025-07-09 | 2025-07-07 | 0.370 | 720 | +0 | 0.00% | 266 |
| 2025-07-08 | 2025-07-04 | 0.270 | 720 | +0 | 0.00% | 194 |
| 2025-07-07 | 2025-07-03 | 0.270 | 720 | +0 | 0.00% | 194 |
| 2025-07-04 | 2025-07-02 | 0.270 | 720 | +0 | 0.00% | 194 |
| 2025-07-03 | 2025-06-30 | 0.270 | 720 | +0 | 0.00% | 194 |
| 2025-07-02 | 2025-06-27 | 0.260 | 720 | +0 | 0.00% | 187 |
| 2025-06-30 | 2025-06-26 | 0.260 | 720 | +0 | 0.00% | 187 |
| 2025-06-27 | 2025-06-25 | 0.275 | 720 | +0 | 0.00% | 198 |
| 2025-06-26 | 2025-06-24 | 0.285 | 720 | +0 | 0.00% | 205 |
| 2025-06-25 | 2025-06-23 | 0.260 | 720 | +0 | 0.00% | 187 |
| 2025-06-24 | 2025-06-20 | 0.275 | 720 | +0 | 0.00% | 198 |
| 2025-06-23 | 2025-06-19 | 0.265 | 720 | +0 | 0.00% | 191 |
| 2025-06-20 | 2025-06-18 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2025-06-19 | 2025-06-17 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2025-06-18 | 2025-06-16 | 0.305 | 720 | +0 | 0.00% | 220 |
| 2020-09-02 | 2020-08-31 | 1.575 | 720 | -153,412 | 0.00% | 1,134 |
| 2020-07-07 | 2020-07-03 | 1.450 | 154,132 | +85,211 | 0.14% | 223,491 |
| 2019-06-14 | 2019-06-12 | 2.225 | 68,921 | -85,211 | 0.06% | 153,349 |
| 2018-05-28 | 2018-05-24 | 2.825 | 154,132 | -36,000 | 0.19% | 435,423 |
| 2018-03-26 | 2018-03-22 | 2.125 | 190,132 | -4,000 | 0.23% | 404,030 |
| 2018-03-21 | 2018-03-19 | 2.125 | 194,132 | +4,000 | 0.24% | 412,530 |
| 2018-01-25 | 2018-01-23 | 3.550 | 190,132 | +8,000 | 0.23% | 674,969 |
| 2018-01-24 | 2018-01-22 | 3.550 | 182,132 | +8,000 | 0.22% | 646,569 |
| 2018-01-23 | 2018-01-19 | 3.575 | 174,132 | +10,000 | 0.21% | 622,522 |
| 2018-01-15 | 2018-01-11 | 3.650 | 164,132 | +10,000 | 0.20% | 599,082 |
| 2018-01-03 | 2017-12-29 | 3.825 | 154,132 | -357,591 | 0.19% | 589,555 |
| 2018-01-02 | 2017-12-28 | 3.650 | 511,723 | +36,000 | 0.62% | 1,867,789 |
| 2017-12-29 | 2017-12-27 | 3.700 | 475,723 | +475,003 | 0.58% | 1,760,175 |
| 2017-11-20 | 2017-11-16 | 4.612 | 720 | -8,000 | 0.00% | 3,321 |
| 2017-11-17 | 2017-11-15 | 4.805 | 8,720 | -14,701 | 0.02% | 41,904 |
| 2017-11-15 | 2017-11-13 | 5.018 | 23,421 | -72,542 | 0.04% | 117,521 |
| 2017-11-14 | 2017-11-10 | 5.114 | 95,963 | +26,737 | 0.18% | 490,781 |
| 2017-11-09 | 2017-11-07 | 5.307 | 69,226 | -42,489 | 0.13% | 367,401 |
| 2017-11-08 | 2017-11-06 | 4.825 | 111,715 | +31,090 | 0.21% | 539,002 |
| 2017-11-02 | 2017-10-31 | 4.805 | 80,625 | -23,317 | 0.15% | 387,443 |
| 2017-11-01 | 2017-10-30 | 4.786 | 103,942 | +43,939 | 0.19% | 497,486 |
| 2017-10-27 | 2017-10-25 | 4.304 | 60,003 | -5,285 | 0.11% | 258,236 |
| 2017-10-26 | 2017-10-24 | 4.034 | 65,288 | +5,285 | 0.12% | 263,341 |
| 2017-10-25 | 2017-10-23 | 4.149 | 60,003 | +104 | 0.11% | 248,972 |
| 2017-10-23 | 2017-10-19 | 4.091 | 59,899 | -66,531 | 0.11% | 245,072 |
| 2017-10-20 | 2017-10-18 | 4.207 | 126,430 | +66,220 | 0.24% | 531,919 |
| 2017-10-19 | 2017-10-17 | 4.111 | 60,210 | +104 | 0.11% | 247,507 |
| 2017-10-18 | 2017-10-16 | 4.072 | 60,106 | +103 | 0.11% | 244,759 |
| 2017-06-28 | 2017-06-26 | 5.790 | 60,003 | +36,271 | 0.11% | 347,402 |
| 2017-06-27 | 2017-06-23 | 6.851 | 23,732 | -2,072 | 0.04% | 162,593 |
| 2017-06-26 | 2017-06-22 | 6.658 | 25,804 | +2,072 | 0.05% | 171,808 |
| 2017-06-22 | 2017-06-20 | 6.658 | 23,732 | +16,374 | 0.04% | 158,013 |
| 2017-06-16 | 2017-06-14 | 6.755 | 7,358 | +6,425 | 0.01% | 49,701 |
| 2017-01-19 | 2017-01-17 | 11.387 | 933 | -5,181 | 0.00% | 10,624 |
| 2017-01-18 | 2017-01-16 | 11.194 | 6,114 | -5,078 | 0.01% | 68,437 |
| 2017-01-16 | 2017-01-12 | 10.808 | 11,192 | -104 | 0.02% | 120,958 |
| 2016-11-28 | 2016-11-24 | 11.387 | 11,296 | -5,389 | 0.02% | 128,622 |
| 2016-10-04 | 2016-09-30 | 8.106 | 16,685 | -78,656 | 0.03% | 135,243 |
| 2016-09-12 | 2016-09-08 | 4.130 | 95,341 | -104,771 | 0.20% | 393,760 |
| 2016-09-02 | 2016-08-31 | 3.705 | 200,112 | -1,555 | 0.43% | 741,503 |
| 2016-08-29 | 2016-08-25 | 3.686 | 201,667 | +12,436 | 0.43% | 743,373 |
| 2016-08-23 | 2016-08-19 | 3.705 | 189,231 | -518 | 0.40% | 701,184 |
| 2016-08-19 | 2016-08-17 | 3.705 | 189,749 | +26,115 | 0.41% | 703,103 |
| 2016-08-18 | 2016-08-16 | 3.802 | 163,634 | +10,363 | 0.35% | 622,126 |
| 2016-08-16 | 2016-08-12 | 3.802 | 153,271 | +29,742 | 0.33% | 582,726 |
| 2016-08-12 | 2016-08-10 | 3.860 | 123,529 | +11,503 | 0.26% | 476,801 |
| 2016-08-11 | 2016-08-09 | 3.879 | 112,026 | +1,244 | 0.24% | 434,564 |
| 2016-08-04 | 2016-08-01 | 3.860 | 110,782 | +38,862 | 0.24% | 427,600 |
| 2016-08-03 | 2016-07-29 | 3.956 | 71,920 | +17,824 | 0.15% | 284,539 |
| 2016-08-01 | 2016-07-28 | 4.014 | 54,096 | +1,555 | 0.12% | 217,154 |
| 2016-07-29 | 2016-07-27 | 4.072 | 52,541 | +50,054 | 0.11% | 213,953 |
| 2016-07-25 | 2016-07-21 | 4.420 | 2,487 | +1,969 | 0.01% | 10,991 |
| 2016-07-14 | 2016-07-12 | 4.207 | 518 | -311 | 0.00% | 2,179 |
| 2016-06-21 | 2016-06-17 | 4.555 | 829 | -1,244 | 0.00% | 3,776 |
| 2016-06-20 | 2016-06-16 | 4.439 | 2,073 | -518 | 0.01% | 9,202 |
| 2016-06-14 | 2016-06-10 | 4.728 | 2,591 | -1,347 | 0.01% | 12,251 |
| 2016-06-06 | 2016-06-02 | 4.578 | 3,938 | -1,125 | 0.01% | 18,029 |
| 2016-06-01 | 2016-05-30 | 3.828 | 5,063 | -19,586 | 0.01% | 19,379 |
| 2016-05-31 | 2016-05-27 | 3.452 | 24,649 | -27,848 | 0.07% | 85,098 |
| 2016-05-30 | 2016-05-26 | 3.708 | 52,497 | -80,077 | 0.15% | 194,637 |
| 2016-05-27 | 2016-05-25 | 5.029 | 132,574 | +74,748 | 0.37% | 666,649 |
| 2016-05-09 | 2016-05-05 | 6.229 | 57,826 | -3,331 | 0.16% | 360,218 |
| 2016-05-03 | 2016-04-28 | 6.379 | 61,157 | -3,331 | 0.17% | 390,148 |
| 2016-04-26 | 2016-04-22 | 7.505 | 64,488 | +3,331 | 0.18% | 483,997 |
| 2015-11-26 | 2015-11-24 | 12.609 | 61,157 | -70,218 | 0.17% | 771,116 |
| 2015-04-23 | 2015-04-21 | 12.008 | 131,375 | -3,331 | 0.37% | 1,577,599 |
| 2015-04-22 | 2015-04-20 | 11.108 | 134,706 | +16,655 | 0.38% | 1,496,279 |
| 2015-04-21 | 2015-04-17 | 12.008 | 118,051 | -40,905 | 0.33% | 1,417,600 |
| 2015-04-17 | 2015-04-15 | 10.808 | 158,956 | +23,584 | 0.45% | 1,717,922 |
| 2015-04-16 | 2015-04-14 | 11.408 | 135,372 | +41,304 | 0.38% | 1,544,317 |
| 2015-04-15 | 2015-04-13 | 11.708 | 94,068 | +10,659 | 0.27% | 1,101,363 |
| 2015-04-13 | 2015-04-09 | 10.958 | 83,409 | -20,652 | 0.24% | 913,965 |
| 2015-04-01 | 2015-03-30 | 9.907 | 104,061 | +15,989 | 0.29% | 1,030,922 |
| 2015-03-26 | 2015-03-24 | 11.108 | 88,072 | -13,324 | 0.25% | 978,281 |
| 2015-03-20 | 2015-03-18 | 11.558 | 101,396 | -533 | 0.29% | 1,171,940 |
| 2015-03-19 | 2015-03-17 | 11.258 | 101,929 | -133 | 0.29% | 1,147,501 |
| 2015-03-18 | 2015-03-16 | 10.207 | 102,062 | +13,990 | 0.29% | 1,041,758 |
| 2015-02-06 | 2015-02-04 | 10.657 | 88,072 | -10,393 | 0.25% | 938,621 |
| 2014-10-28 | 2014-10-24 | 16.662 | 98,465 | +3,331 | 0.33% | 1,640,586 |
| 2014-10-20 | 2014-10-16 | 18.313 | 95,134 | -3,331 | 0.32% | 1,742,166 |
| 2014-10-17 | 2014-10-15 | 17.262 | 98,465 | -1,332 | 0.33% | 1,699,706 |
| 2014-09-15 | 2014-09-11 | 17.412 | 99,797 | -666 | 0.34% | 1,737,679 |
| 2014-09-05 | 2014-09-03 | 15.911 | 100,463 | +666 | 0.34% | 1,598,476 |
| 2014-01-09 | 2014-01-07 | 9.006 | 99,797 | -1,999 | 0.34% | 898,799 |
| 2013-04-08 | 2013-04-03 | 10.207 | 101,796 | -3,331 | 0.35% | 1,039,043 |
| 2013-02-06 | 2013-02-04 | 15.010 | 105,127 | -1,998 | 0.36% | 1,578,005 |
| 2013-01-23 | 2013-01-21 | 16.812 | 107,125 | +9,993 | 0.36% | 1,800,955 |
| 2013-01-22 | 2013-01-18 | 17.712 | 97,132 | +3,331 | 0.33% | 1,720,435 |
| 2013-01-18 | 2013-01-16 | 18.463 | 93,801 | +4,663 | 0.32% | 1,731,835 |
| 2013-01-17 | 2013-01-15 | 17.562 | 89,138 | +1,333 | 0.30% | 1,565,463 |
| 2013-01-16 | 2013-01-14 | 17.262 | 87,805 | +9,993 | 0.30% | 1,515,692 |
| 2013-01-15 | 2013-01-11 | 18.463 | 77,812 | +24,649 | 0.26% | 1,436,633 |
| 2013-01-14 | 2013-01-10 | 19.213 | 53,163 | +18,654 | 0.18% | 1,021,441 |
| 2013-01-11 | 2013-01-09 | 18.313 | 34,509 | +3,331 | 0.12% | 631,955 |
| 2012-12-03 | 2012-11-29 | 14.560 | 31,178 | -3,331 | 0.11% | 453,956 |
| 2012-11-29 | 2012-11-27 | 13.960 | 34,509 | +3,331 | 0.12% | 481,736 |
| 2012-11-15 | 2012-11-13 | 14.260 | 31,178 | -3,331 | 0.11% | 444,596 |
| 2012-11-14 | 2012-11-12 | 13.810 | 34,509 | +3,331 | 0.12% | 476,556 |
| 2012-10-26 | 2012-10-24 | 16.512 | 31,178 | -5,996 | 0.11% | 514,796 |
| 2012-07-16 | 2012-07-12 | 14.560 | 37,174 | -666 | 0.13% | 541,259 |
| 2012-07-13 | 2012-07-11 | 14.710 | 37,840 | -1,333 | 0.13% | 556,636 |
| 2012-07-12 | 2012-07-10 | 15.010 | 39,173 | +1,466 | 0.13% | 588,005 |
| 2012-07-09 | 2012-07-05 | 15.611 | 37,707 | +3,331 | 0.13% | 588,639 |
| 2012-06-27 | 2012-06-25 | 16.211 | 34,376 | +2,665 | 0.12% | 557,280 |
| 2012-06-04 | 2012-05-31 | 17.104 | 31,711 | -572 | 0.11% | 542,384 |
| 2012-05-15 | 2012-05-11 | 17.399 | 32,283 | -678 | 0.11% | 561,687 |
| 2012-05-11 | 2012-05-09 | 17.251 | 32,961 | +678 | 0.11% | 568,623 |
| 2012-05-09 | 2012-05-07 | 18.284 | 32,283 | -2,712 | 0.11% | 590,247 |
| 2012-05-08 | 2012-05-04 | 18.873 | 34,995 | +2,712 | 0.12% | 660,472 |
| 2012-05-07 | 2012-05-03 | 19.463 | 32,283 | -678 | 0.11% | 628,328 |
| 2012-05-04 | 2012-05-02 | 19.611 | 32,961 | -3,391 | 0.11% | 646,384 |
| 2012-05-03 | 2012-04-30 | 18.578 | 36,352 | -1,356 | 0.12% | 675,363 |
| 2012-05-02 | 2012-04-27 | 17.989 | 37,708 | +2,713 | 0.13% | 678,316 |
| 2012-04-30 | 2012-04-26 | 19.021 | 34,995 | +2,712 | 0.12% | 665,632 |
| 2012-04-27 | 2012-04-25 | 19.758 | 32,283 | +1,357 | 0.11% | 637,848 |
| 2012-04-26 | 2012-04-24 | 19.611 | 30,926 | -1,357 | 0.10% | 606,476 |
| 2012-04-23 | 2012-04-19 | 19.168 | 32,283 | -2,034 | 0.11% | 618,808 |
| 2012-04-20 | 2012-04-18 | 19.021 | 34,317 | -2,035 | 0.11% | 652,736 |
| 2012-04-19 | 2012-04-17 | 18.578 | 36,352 | +2,035 | 0.12% | 675,363 |
| 2012-04-18 | 2012-04-16 | 19.463 | 34,317 | +2,034 | 0.11% | 667,916 |
| 2012-04-17 | 2012-04-13 | 20.495 | 32,283 | -1,356 | 0.11% | 661,648 |
| 2012-04-11 | 2012-04-05 | 21.675 | 33,639 | -678 | 0.11% | 729,120 |
| 2012-04-10 | 2012-04-03 | 20.938 | 34,317 | -7,460 | 0.11% | 718,516 |
| 2012-04-05 | 2012-04-02 | 19.316 | 41,777 | +4,069 | 0.14% | 806,951 |
| 2012-04-03 | 2012-03-30 | 21.380 | 37,708 | +4,747 | 0.13% | 806,195 |
| 2012-03-27 | 2012-03-23 | 31.849 | 32,961 | -949 | 0.11% | 1,049,766 |
| 2012-03-21 | 2012-03-19 | 34.945 | 33,910 | +678 | 0.11% | 1,184,990 |
| 2012-03-14 | 2012-03-12 | 39.663 | 33,232 | -814 | 0.11% | 1,318,097 |
| 2012-03-07 | 2012-03-05 | 38.926 | 34,046 | -2,035 | 0.11% | 1,325,283 |
| 2012-03-06 | 2012-03-02 | 37.157 | 36,081 | -813 | 0.12% | 1,340,657 |
| 2012-03-02 | 2012-02-29 | 35.387 | 36,894 | -2,035 | 0.12% | 1,305,586 |
| 2012-02-29 | 2012-02-27 | 31.406 | 38,929 | +2,713 | 0.13% | 1,222,620 |
| 2012-02-28 | 2012-02-24 | 32.144 | 36,216 | -3,256 | 0.12% | 1,164,114 |
| 2012-02-24 | 2012-02-22 | 31.406 | 39,472 | +1,221 | 0.13% | 1,239,673 |
| 2012-02-23 | 2012-02-21 | 30.964 | 38,251 | +1,357 | 0.13% | 1,184,406 |
| 2012-02-22 | 2012-02-20 | 31.406 | 36,894 | -1,357 | 0.12% | 1,158,708 |
| 2012-02-10 | 2012-02-08 | 28.310 | 38,251 | -4,069 | 0.13% | 1,082,886 |
| 2012-02-07 | 2012-02-03 | 26.246 | 42,320 | -8,139 | 0.14% | 1,110,719 |
| 2012-02-06 | 2012-02-02 | 24.771 | 50,459 | -3,391 | 0.17% | 1,249,932 |
| 2012-02-03 | 2012-02-01 | 24.181 | 53,850 | +1,357 | 0.18% | 1,302,171 |
| 2012-02-02 | 2012-01-31 | 24.624 | 52,493 | +1,356 | 0.17% | 1,292,577 |
| 2012-02-01 | 2012-01-30 | 24.771 | 51,137 | +5,426 | 0.17% | 1,266,727 |
| 2012-01-31 | 2012-01-27 | 24.919 | 45,711 | +3,391 | 0.15% | 1,139,058 |
| 2012-01-30 | 2012-01-26 | 25.508 | 42,320 | -10,173 | 0.14% | 1,079,519 |
| 2012-01-27 | 2012-01-20 | 24.476 | 52,493 | +8,817 | 0.17% | 1,284,837 |
| 2012-01-26 | 2012-01-19 | 25.066 | 43,676 | -3,934 | 0.15% | 1,094,789 |
| 2012-01-20 | 2012-01-18 | 25.066 | 47,610 | +1,899 | 0.16% | 1,193,399 |
| 2012-01-19 | 2012-01-17 | 25.214 | 45,711 | -1,356 | 0.15% | 1,152,538 |
| 2012-01-18 | 2012-01-16 | 24.329 | 47,067 | +1,356 | 0.16% | 1,145,088 |
| 2012-01-17 | 2012-01-13 | 24.919 | 45,711 | +9,495 | 0.15% | 1,139,058 |
| 2011-12-14 | 2011-12-12 | 29.342 | 36,216 | -814 | 0.12% | 1,062,655 |
| 2011-12-13 | 2011-12-09 | 29.490 | 37,030 | +1,628 | 0.12% | 1,091,999 |
| 2011-12-09 | 2011-12-07 | 30.522 | 35,402 | +1,356 | 0.12% | 1,080,530 |
| 2011-12-05 | 2011-12-01 | 29.195 | 34,046 | -1,356 | 0.11% | 993,962 |
| 2011-11-30 | 2011-11-28 | 27.130 | 35,402 | +678 | 0.12% | 960,471 |
| 2011-11-29 | 2011-11-25 | 26.983 | 34,724 | +1,356 | 0.12% | 936,956 |
| 2011-11-25 | 2011-11-23 | 27.573 | 33,368 | -3,391 | 0.11% | 920,048 |
| 2011-11-18 | 2011-11-16 | 31.406 | 36,759 | +678 | 0.12% | 1,154,468 |
| 2011-11-11 | 2011-11-09 | 33.913 | 36,081 | -678 | 0.12% | 1,223,615 |
| 2011-11-09 | 2011-11-07 | 30.227 | 36,759 | -678 | 0.12% | 1,111,108 |
| 2011-11-08 | 2011-11-04 | 27.868 | 37,437 | +678 | 0.12% | 1,043,281 |
| 2011-11-07 | 2011-11-03 | 27.425 | 36,759 | -10,580 | 0.12% | 1,008,127 |
| 2011-11-04 | 2011-11-02 | 24.919 | 47,339 | -2,713 | 0.16% | 1,179,626 |
| 2011-11-03 | 2011-11-01 | 23.887 | 50,052 | +1,357 | 0.17% | 1,195,570 |
| 2011-11-01 | 2011-10-28 | 25.361 | 48,695 | +2,034 | 0.16% | 1,234,956 |
| 2011-10-31 | 2011-10-27 | 25.656 | 46,661 | -2,034 | 0.15% | 1,197,131 |
| 2011-10-25 | 2011-10-21 | 22.854 | 48,695 | +1,356 | 0.16% | 1,112,896 |
| 2011-10-24 | 2011-10-20 | 22.560 | 47,339 | +3,663 | 0.16% | 1,067,945 |
| 2011-10-21 | 2011-10-19 | 23.592 | 43,676 | +3,119 | 0.14% | 1,030,389 |
| 2011-10-20 | 2011-10-18 | 22.265 | 40,557 | +4,476 | 0.13% | 902,987 |
| 2011-10-18 | 2011-10-14 | 22.265 | 36,081 | +4,070 | 0.12% | 803,330 |
| 2011-09-23 | 2011-09-21 | 16.514 | 32,011 | -1,357 | 0.11% | 528,635 |
| 2011-08-18 | 2011-08-16 | 39.516 | 33,368 | +950 | 0.11% | 1,318,571 |
| 2011-08-05 | 2011-08-03 | 45.709 | 32,418 | -678 | 0.11% | 1,481,789 |
| 2011-08-04 | 2011-08-02 | 47.183 | 33,096 | -1,357 | 0.11% | 1,561,579 |
| 2011-06-21 | 2011-06-17 | 46.446 | 34,453 | -2,170 | 0.12% | 1,600,207 |
| 2011-06-20 | 2011-06-16 | 46.741 | 36,623 | +2,170 | 0.12% | 1,711,795 |
| 2011-06-17 | 2011-06-15 | 47.183 | 34,453 | +7,596 | 0.12% | 1,625,607 |
| 2011-06-02 | 2011-05-31 | 47.626 | 26,857 | +3,391 | 0.09% | 1,279,083 |
| 2011-05-27 | 2011-05-25 | 49.985 | 23,466 | +2,577 | 0.08% | 1,172,944 |
| 2011-05-24 | 2011-05-20 | 50.501 | 20,889 | +678 | 0.07% | 1,054,913 |
| 2011-05-23 | 2011-05-19 | 54.746 | 20,211 | -147 | 0.07% | 1,106,469 |
| 2011-05-20 | 2011-05-18 | 54.600 | 20,358 | -2,050 | 0.07% | 1,111,537 |
| 2011-05-19 | 2011-05-17 | 53.575 | 22,408 | -6,148 | 0.07% | 1,200,506 |
| 2011-05-05 | 2011-05-03 | 55.771 | 28,556 | -683 | 0.10% | 1,592,584 |
| 2011-05-03 | 2011-04-28 | 50.501 | 29,239 | -3,962 | 0.10% | 1,476,596 |
| 2011-04-29 | 2011-04-27 | 47.281 | 33,201 | -13,527 | 0.11% | 1,569,762 |
| 2011-04-21 | 2011-04-19 | 45.231 | 46,728 | -1,366 | 0.16% | 2,113,565 |
| 2011-04-19 | 2011-04-15 | 45.524 | 48,094 | +5,875 | 0.16% | 2,189,431 |
| 2011-04-18 | 2011-04-14 | 46.256 | 42,219 | +3,279 | 0.14% | 1,952,878 |
| 2011-04-15 | 2011-04-13 | 46.841 | 38,940 | +820 | 0.13% | 1,824,005 |
| 2011-04-14 | 2011-04-12 | 46.256 | 38,120 | +8,608 | 0.13% | 1,763,275 |
| 2011-04-13 | 2011-04-11 | 47.134 | 29,512 | +2,049 | 0.10% | 1,391,024 |
| 2011-04-12 | 2011-04-08 | 47.573 | 27,463 | +9,974 | 0.09% | 1,306,506 |
| 2011-04-11 | 2011-04-07 | 46.988 | 17,489 | +3,416 | 0.06% | 821,770 |
| 2011-04-01 | 2011-03-30 | 47.281 | 14,073 | -547 | 0.05% | 665,379 |
| 2011-03-31 | 2011-03-29 | 45.231 | 14,620 | +274 | 0.05% | 661,281 |
| 2011-03-30 | 2011-03-28 | 46.695 | 14,346 | +273 | 0.05% | 669,887 |
| 2011-03-15 | 2011-03-11 | 49.769 | 14,073 | +1,230 | 0.05% | 700,399 |
| 2011-02-23 | 2011-02-21 | 54.307 | 12,843 | +683 | 0.04% | 697,462 |
| 2011-02-15 | 2011-02-11 | 51.379 | 12,160 | +1,366 | 0.04% | 624,771 |
| 2011-02-14 | 2011-02-10 | 52.404 | 10,794 | +1,366 | 0.04% | 565,647 |
| 2011-02-09 | 2011-02-07 | 53.868 | 9,428 | +684 | 0.03% | 507,864 |
| 2011-01-25 | 2011-01-21 | 57.088 | 8,744 | +1,366 | 0.03% | 499,177 |
| 2011-01-24 | 2011-01-20 | 59.576 | 7,378 | +4,782 | 0.03% | 439,555 |
| 2011-01-21 | 2011-01-19 | 62.065 | 2,596 | +2,049 | 0.01% | 161,120 |
| 2011-01-20 | 2011-01-18 | 62.358 | 547 | -819 | 0.00% | 34,110 |
| 2011-01-19 | 2011-01-17 | 60.308 | 1,366 | +1,366 | 0.01% | 82,381 |
| 2011-01-10 | 2011-01-06 | 61.626 | 0 | -683 | ||
| 2011-01-05 | 2011-01-03 | 60.308 | 683 | +683 | 0.00% | 41,191 |
| 2010-12-20 | 2010-12-16 | 54.307 | 0 | -683 | ||
| 2010-12-01 | 2010-11-29 | 49.623 | 683 | +683 | 0.00% | 33,892 |
| 2007-07-25 | 2007-07-23 | 24.054 | 0 | -3,492 | ||
| 2007-07-24 | 2007-07-20 | 25.017 | 3,492 | +2,037 | 0.02% | 87,358 |
| 2007-07-19 | 2007-07-17 | 24.879 | 1,455 | +1,455 | 0.01% | 36,199 |
| 2007-06-26 | 2007-06-22 | 21.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy