History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.191 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.201 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.220 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.224 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 2.300 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.050 0 +0
2025-06-03 2025-05-30 1.775 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.815 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.895 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.425 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.415 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.385 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.410 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.470 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.425 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.595 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.595 0 +0
2024-08-20 2024-08-16 0.575 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.565 0 +0
2024-08-06 2024-08-02 0.525 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.465 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.525 0 +0
2024-07-05 2024-07-03 0.525 0 +0
2024-07-04 2024-07-02 0.570 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.470 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.595 0 +0
2024-06-17 2024-06-13 0.595 0 +0
2024-06-14 2024-06-12 0.595 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.615 0 +0
2024-06-07 2024-06-05 0.595 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.580 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.610 0 +0
2024-05-22 2024-05-20 0.635 0 +0
2024-05-21 2024-05-17 0.635 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.665 0 +0
2024-05-16 2024-05-13 0.665 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.625 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.675 0 +0
2024-05-06 2024-05-02 0.640 0 +0
2024-05-03 2024-04-30 0.645 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.635 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.635 0 +0
2024-04-17 2024-04-15 0.625 0 +0
2024-04-16 2024-04-12 0.685 0 +0
2024-04-15 2024-04-11 0.735 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.745 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.745 0 +0
2024-03-28 2024-03-26 0.725 0 +0
2024-03-27 2024-03-25 0.745 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.695 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.775 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.745 0 +0
2024-03-08 2024-03-06 0.745 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.825 0 +0
2024-03-05 2024-03-01 0.865 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.625 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.615 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.335 0 +0
2024-02-06 2024-02-02 0.335 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.365 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.365 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.365 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.365 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.365 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.315 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.385 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.375 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.505 0 +0
2023-08-21 2023-08-17 0.505 0 +0
2023-08-18 2023-08-16 0.505 0 +0
2023-08-17 2023-08-15 0.505 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.515 0 +0
2023-08-11 2023-08-09 0.515 0 +0
2023-08-10 2023-08-08 0.505 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.515 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.505 0 +0
2023-07-28 2023-07-26 0.505 0 +0
2023-07-27 2023-07-25 0.505 0 +0
2023-07-26 2023-07-24 0.505 0 +0
2023-07-25 2023-07-21 0.505 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.505 0 +0
2023-07-20 2023-07-18 0.515 0 +0
2023-07-19 2023-07-14 0.515 0 +0
2023-07-18 2023-07-13 0.525 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.535 0 +0
2023-07-10 2023-07-06 0.535 0 +0
2023-07-07 2023-07-05 0.535 0 +0
2023-07-06 2023-07-04 0.535 0 +0
2023-07-05 2023-07-03 0.535 0 +0
2023-07-04 2023-06-30 0.535 0 +0
2023-07-03 2023-06-29 0.535 0 +0
2023-06-30 2023-06-28 0.535 0 +0
2023-06-29 2023-06-27 0.565 0 +0
2023-06-28 2023-06-26 0.575 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.565 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.555 0 +0
2023-06-13 2023-06-09 0.525 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.525 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.550 0 +0
2023-05-25 2023-05-23 0.550 0 +0
2023-05-24 2023-05-22 0.550 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.555 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.555 0 +0
2023-04-24 2023-04-20 0.555 0 +0
2023-04-21 2023-04-19 0.555 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.565 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.655 0 +0
2023-04-04 2023-03-31 0.655 0 +0
2023-04-03 2023-03-30 0.655 0 +0
2023-03-31 2023-03-29 0.655 0 +0
2023-03-30 2023-03-28 0.655 0 +0
2023-03-29 2023-03-27 0.655 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.655 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.655 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.685 0 +0
2023-03-10 2023-03-08 0.685 0 +0
2023-03-09 2023-03-07 0.685 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.685 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.625 0 +0
2023-03-02 2023-02-28 0.650 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.745 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.585 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.575 0 +0
2023-02-13 2023-02-09 0.565 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.590 0 +0
2023-02-08 2023-02-06 0.590 0 +0
2023-02-07 2023-02-03 0.605 0 +0
2023-02-06 2023-02-02 0.665 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.775 0 +0
2023-02-01 2023-01-30 0.775 0 +0
2023-01-31 2023-01-27 0.775 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.700 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.700 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.700 0 +0
2023-01-09 2023-01-05 0.765 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.900 0 +0
2022-12-28 2022-12-22 1.050 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.035 0 +0
2022-12-19 2022-12-15 1.195 0 +0
2022-12-16 2022-12-14 1.245 0 +0
2022-12-15 2022-12-13 1.115 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.835 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.610 0 +0
2022-12-06 2022-12-02 0.585 0 +0
2022-12-05 2022-12-01 0.560 0 +0
2022-12-02 2022-11-30 0.560 0 +0
2022-12-01 2022-11-29 0.560 0 +0
2022-11-30 2022-11-28 0.560 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.665 0 +0
2022-11-14 2022-11-10 0.580 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.695 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.770 0 +0
2022-11-02 2022-10-31 0.775 0 +0
2022-11-01 2022-10-28 0.775 0 +0
2022-10-31 2022-10-27 0.815 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.875 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.975 0 +0
2022-10-20 2022-10-18 0.975 0 +0
2022-10-19 2022-10-17 0.970 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.950 0 +0
2022-10-12 2022-10-10 0.950 0 +0
2022-10-11 2022-10-07 0.950 0 +0
2022-10-10 2022-10-06 0.915 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 1.025 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.910 0 +0
2022-09-20 2022-09-16 0.910 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.850 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.905 0 +0
2022-09-05 2022-09-01 0.865 0 +0
2022-09-02 2022-08-31 0.865 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.925 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.925 0 +0
2022-08-24 2022-08-22 0.925 0 +0
2022-08-23 2022-08-19 0.925 0 +0
2022-08-22 2022-08-18 0.925 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 1.025 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.895 0 +0
2022-08-10 2022-08-08 0.935 0 +0
2022-08-09 2022-08-05 0.935 0 +0
2022-08-08 2022-08-04 0.935 0 +0
2022-08-05 2022-08-03 0.935 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.875 0 +0
2022-07-29 2022-07-27 0.905 0 +0
2022-07-28 2022-07-26 0.905 0 +0
2022-07-27 2022-07-25 0.905 0 +0
2022-07-26 2022-07-22 0.945 0 +0
2022-07-25 2022-07-21 0.945 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.950 0 +0
2022-07-18 2022-07-14 0.950 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.985 0 +0
2022-07-13 2022-07-11 0.995 0 +0
2022-07-12 2022-07-08 0.995 0 +0
2022-07-11 2022-07-07 0.995 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.955 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.050 0 +0
2022-06-27 2022-06-23 1.050 0 +0
2022-06-24 2022-06-22 0.975 0 +0
2022-06-23 2022-06-21 1.100 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.095 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 0.805 0 +0
2022-06-15 2022-06-13 0.825 0 +0
2022-06-14 2022-06-10 0.925 0 +0
2022-06-13 2022-06-09 0.990 0 +0
2022-06-10 2022-06-08 0.990 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.220 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.245 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.245 0 +0
2022-05-30 2022-05-26 1.235 0 +0
2022-05-27 2022-05-25 1.135 0 +0
2022-05-26 2022-05-24 1.175 0 +0
2022-05-25 2022-05-23 1.175 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.175 0 +0
2022-05-20 2022-05-18 1.175 0 +0
2022-05-19 2022-05-17 1.150 0 +0
2022-05-18 2022-05-16 1.200 0 +0
2022-05-17 2022-05-13 1.275 0 +0
2022-05-16 2022-05-12 1.175 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.475 0 +0
2022-05-10 2022-05-05 1.475 0 +0
2022-05-06 2022-05-04 1.475 0 +0
2022-05-05 2022-05-03 1.425 0 +0
2022-05-04 2022-04-29 1.325 0 +0
2022-05-03 2022-04-28 1.425 0 +0
2022-04-29 2022-04-27 1.475 0 +0
2022-04-28 2022-04-26 1.475 0 +0
2022-04-27 2022-04-25 1.375 0 +0
2022-04-26 2022-04-22 1.450 0 +0
2022-04-25 2022-04-21 1.300 0 +0
2022-04-22 2022-04-20 1.325 0 +0
2022-04-21 2022-04-19 1.275 0 +0
2022-04-20 2022-04-14 1.275 0 +0
2022-04-19 2022-04-13 1.250 0 +0
2022-04-14 2022-04-12 1.125 0 +0
2022-04-13 2022-04-11 1.125 0 +0
2022-04-12 2022-04-08 1.175 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.225 0 +0
2022-04-06 2022-04-01 1.200 0 +0
2022-04-04 2022-03-31 1.175 0 +0
2022-04-01 2022-03-30 1.175 0 +0
2022-03-31 2022-03-29 1.175 0 +0
2022-03-30 2022-03-28 1.175 0 +0
2022-03-29 2022-03-25 1.250 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.325 0 +0
2022-03-23 2022-03-21 1.275 0 +0
2022-03-22 2022-03-18 1.275 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.225 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.375 0 +0
2022-03-11 2022-03-09 1.425 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.325 0 +0
2022-03-08 2022-03-04 1.375 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.250 0 +0
2022-03-02 2022-02-28 1.225 0 +0
2022-03-01 2022-02-25 1.225 0 +0
2022-02-28 2022-02-24 1.225 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.250 0 +0
2022-02-22 2022-02-18 1.375 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.275 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.300 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.300 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.275 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.300 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.150 0 +0
2022-01-26 2022-01-24 1.225 0 +0
2022-01-25 2022-01-21 1.225 0 +0
2022-01-24 2022-01-20 1.250 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.250 0 +0
2022-01-19 2022-01-17 1.200 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.175 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.225 0 +0
2022-01-12 2022-01-10 1.225 0 +0
2022-01-11 2022-01-07 1.225 0 +0
2022-01-10 2022-01-06 1.250 0 +0
2022-01-07 2022-01-05 1.250 0 +0
2022-01-06 2022-01-04 1.250 0 +0
2022-01-05 2022-01-03 1.250 0 +0
2022-01-04 2021-12-31 1.275 0 +0
2022-01-03 2021-12-29 1.150 0 +0
2021-12-30 2021-12-28 1.150 0 +0
2021-12-29 2021-12-24 1.150 0 +0
2021-12-28 2021-12-22 1.200 0 +0
2021-12-23 2021-12-21 1.200 0 +0
2021-12-22 2021-12-20 1.200 0 +0
2021-12-21 2021-12-17 1.175 0 +0
2021-12-20 2021-12-16 1.175 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.225 0 +0
2021-12-14 2021-12-10 1.200 0 +0
2021-12-13 2021-12-09 1.250 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.225 0 +0
2021-12-08 2021-12-06 1.175 0 +0
2021-12-07 2021-12-03 1.150 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.150 0 +0
2021-12-02 2021-11-30 1.150 0 +0
2021-12-01 2021-11-29 1.175 0 +0
2021-11-30 2021-11-26 1.225 0 +0
2021-11-29 2021-11-25 1.225 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.225 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.200 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.175 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.175 0 +0
2021-11-05 2021-11-03 1.175 0 +0
2021-11-04 2021-11-02 1.225 0 +0
2021-11-03 2021-11-01 1.225 0 +0
2021-11-02 2021-10-29 1.225 0 +0
2021-11-01 2021-10-28 1.225 0 +0
2021-10-29 2021-10-27 1.250 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.275 0 +0
2021-10-22 2021-10-20 1.300 0 +0
2021-10-21 2021-10-19 1.325 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.225 0 +0
2021-10-18 2021-10-12 1.300 0 +0
2021-10-15 2021-10-11 1.325 0 +0
2021-10-12 2021-10-08 1.300 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.300 0 +0
2021-10-07 2021-10-05 1.325 0 +0
2021-10-06 2021-10-04 1.375 0 +0
2021-10-05 2021-09-30 1.350 0 +0
2021-10-04 2021-09-29 1.350 0 +0
2021-09-30 2021-09-28 1.350 0 +0
2021-09-29 2021-09-27 1.375 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.300 0 +0
2021-09-23 2021-09-20 1.400 0 +0
2021-09-21 2021-09-17 1.375 0 +0
2021-09-20 2021-09-16 1.425 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.375 0 +0
2021-09-15 2021-09-13 1.375 0 +0
2021-09-14 2021-09-10 1.425 0 +0
2021-09-13 2021-09-09 1.375 0 +0
2021-09-10 2021-09-08 1.325 0 +0
2021-09-09 2021-09-07 1.350 0 +0
2021-09-08 2021-09-06 1.350 0 +0
2021-09-07 2021-09-03 1.275 0 +0
2021-09-06 2021-09-02 1.300 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.350 0 +0
2021-08-31 2021-08-27 1.325 0 +0
2021-08-30 2021-08-26 1.300 0 +0
2021-08-27 2021-08-25 1.225 0 +0
2021-08-26 2021-08-24 1.350 0 +0
2021-08-25 2021-08-23 1.450 0 +0
2021-08-24 2021-08-20 1.425 0 +0
2021-08-23 2021-08-19 1.525 0 +0
2021-08-20 2021-08-18 1.450 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.475 0 +0
2021-08-17 2021-08-13 1.525 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.225 0 +0
2021-08-12 2021-08-10 1.225 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.375 0 +0
2021-08-09 2021-08-05 1.400 0 +0
2021-08-06 2021-08-04 1.425 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.225 0 +0
2021-08-03 2021-07-30 1.150 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.100 0 +0
2021-07-29 2021-07-27 1.100 0 +0
2021-07-28 2021-07-26 1.175 0 +0
2021-07-27 2021-07-23 1.200 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.200 0 +0
2021-07-22 2021-07-20 1.150 0 +0
2021-07-21 2021-07-19 1.175 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.250 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.225 0 +0
2021-07-14 2021-07-12 1.225 0 +0
2021-07-13 2021-07-09 1.375 0 +0
2021-07-12 2021-07-08 1.425 0 +0
2021-07-09 2021-07-07 1.500 0 +0
2021-07-08 2021-07-06 1.500 0 +0
2021-07-07 2021-07-05 1.475 0 +0
2021-07-06 2021-07-02 1.425 0 +0
2021-07-05 2021-06-30 1.425 0 +0
2021-07-02 2021-06-29 1.425 0 +0
2021-06-30 2021-06-28 1.475 0 +0
2021-06-29 2021-06-25 1.475 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.475 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.450 0 +0
2021-06-22 2021-06-18 1.450 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.525 0 +0
2021-06-17 2021-06-15 1.575 0 +0
2021-06-16 2021-06-11 1.450 0 +0
2021-06-15 2021-06-10 1.450 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.525 0 +0
2021-06-09 2021-06-07 1.525 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.550 0 +0
2021-06-04 2021-06-02 1.575 0 +0
2021-06-03 2021-06-01 1.625 0 +0
2021-06-02 2021-05-31 1.700 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.450 0 +0
2021-05-28 2021-05-26 1.475 0 +0
2021-05-27 2021-05-25 1.550 0 +0
2021-05-26 2021-05-24 1.475 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.475 0 +0
2021-05-21 2021-05-18 1.675 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.650 0 +0
2021-05-13 2021-05-11 1.675 0 +0
2021-05-12 2021-05-10 1.850 0 +0
2021-05-11 2021-05-07 1.800 0 +0
2021-05-10 2021-05-06 1.750 0 +0
2021-05-07 2021-05-05 1.825 0 +0
2021-05-06 2021-05-04 1.850 0 +0
2021-05-05 2021-05-03 1.850 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.875 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 2.000 0 +0
2021-04-27 2021-04-23 1.900 0 +0
2021-04-26 2021-04-22 2.000 0 +0
2021-04-23 2021-04-21 2.025 0 +0
2021-04-22 2021-04-20 2.025 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.100 0 +0
2021-04-16 2021-04-14 2.025 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.125 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.100 0 +0
2021-04-09 2021-04-07 2.100 0 +0
2021-04-08 2021-04-01 2.125 0 +0
2021-04-07 2021-03-31 2.125 0 +0
2021-04-01 2021-03-30 2.175 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.125 0 +0
2021-03-29 2021-03-25 2.225 0 +0
2021-03-26 2021-03-24 2.050 0 +0
2021-03-25 2021-03-23 2.100 0 +0
2021-03-24 2021-03-22 2.100 0 +0
2021-03-23 2021-03-19 2.100 0 +0
2021-03-22 2021-03-18 2.125 0 +0
2021-03-19 2021-03-17 2.075 0 +0
2021-03-18 2021-03-16 2.125 0 +0
2021-03-17 2021-03-15 2.125 0 +0
2021-03-16 2021-03-12 2.150 0 +0
2021-03-15 2021-03-11 2.200 0 +0
2021-03-12 2021-03-10 2.000 0 +0
2021-03-11 2021-03-09 1.925 0 +0
2021-03-10 2021-03-08 2.000 0 +0
2021-03-09 2021-03-05 1.850 0 +0
2021-03-08 2021-03-04 1.925 0 +0
2021-03-05 2021-03-03 2.075 0 +0
2021-03-04 2021-03-02 2.200 0 +0
2021-03-03 2021-03-01 2.250 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.200 0 +0
2021-02-26 2021-02-24 2.175 0 +0
2021-02-25 2021-02-23 2.125 0 +0
2021-02-24 2021-02-22 2.125 0 +0
2021-02-23 2021-02-19 2.075 0 +0
2021-02-22 2021-02-18 2.050 0 +0
2021-02-19 2021-02-17 2.150 0 +0
2021-02-18 2021-02-16 2.100 0 +0
2021-02-17 2021-02-11 2.050 0 +0
2021-02-16 2021-02-09 1.675 0 +0
2021-02-10 2021-02-08 1.600 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.550 0 +0
2021-02-05 2021-02-03 1.525 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.350 0 +0
2021-02-02 2021-01-29 1.375 0 +0
2021-02-01 2021-01-28 1.375 0 +0
2021-01-29 2021-01-27 1.425 0 +0
2021-01-28 2021-01-26 1.375 0 +0
2021-01-27 2021-01-25 1.375 0 +0
2021-01-26 2021-01-22 1.475 0 +0
2021-01-25 2021-01-21 1.450 0 +0
2021-01-22 2021-01-20 1.425 0 +0
2021-01-21 2021-01-19 1.425 0 +0
2021-01-20 2021-01-18 1.475 0 +0
2021-01-19 2021-01-15 1.450 0 +0
2021-01-18 2021-01-14 1.450 0 +0
2021-01-15 2021-01-13 1.450 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.475 0 +0
2021-01-12 2021-01-08 1.575 0 +0
2021-01-11 2021-01-07 1.400 0 +0
2021-01-08 2021-01-06 1.400 0 +0
2021-01-07 2021-01-05 1.400 0 +0
2021-01-06 2021-01-04 1.425 0 +0
2021-01-05 2020-12-31 1.450 0 +0
2021-01-04 2020-12-29 1.425 0 +0
2020-12-30 2020-12-28 1.575 0 +0
2020-12-29 2020-12-24 1.575 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.425 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.450 0 +0
2020-12-18 2020-12-16 1.475 0 +0
2020-12-17 2020-12-15 1.425 0 +0
2020-12-16 2020-12-14 1.575 0 +0
2020-12-15 2020-12-11 1.550 0 +0
2020-12-14 2020-12-10 1.625 0 +0
2020-12-11 2020-12-09 1.625 0 +0
2020-12-10 2020-12-08 1.575 0 +0
2020-12-09 2020-12-07 1.550 0 +0
2020-12-08 2020-12-04 1.575 0 +0
2020-12-07 2020-12-03 1.625 0 +0
2020-12-04 2020-12-02 1.550 0 +0
2020-12-03 2020-12-01 1.575 0 +0
2020-12-02 2020-11-30 1.625 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.775 0 +0
2020-11-27 2020-11-25 1.700 0 +0
2020-11-26 2020-11-24 1.750 0 +0
2020-11-25 2020-11-23 1.625 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.625 0 +0
2020-11-20 2020-11-18 1.675 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.725 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.725 0 +0
2020-11-12 2020-11-10 1.750 0 +0
2020-11-11 2020-11-09 1.800 0 +0
2020-11-10 2020-11-06 1.850 0 +0
2020-11-09 2020-11-05 1.900 0 +0
2020-11-06 2020-11-04 1.925 0 +0
2020-11-05 2020-11-03 1.925 0 +0
2020-11-04 2020-11-02 1.875 0 +0
2020-11-03 2020-10-30 1.850 0 +0
2020-11-02 2020-10-29 1.825 0 +0
2020-10-30 2020-10-28 1.825 0 +0
2020-10-29 2020-10-27 1.850 0 +0
2020-10-28 2020-10-23 1.925 0 +0
2020-10-27 2020-10-22 1.950 0 +0
2020-10-23 2020-10-21 1.925 0 +0
2020-10-22 2020-10-20 1.850 0 +0
2020-10-21 2020-10-19 1.850 0 +0
2020-10-20 2020-10-16 1.850 0 +0
2020-10-19 2020-10-15 1.850 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.875 0 +0
2020-10-14 2020-10-09 1.750 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.750 0 +0
2020-10-08 2020-10-06 1.700 0 +0
2020-10-07 2020-10-05 1.625 0 +0
2020-10-06 2020-09-30 1.725 0 +0
2020-10-05 2020-09-29 1.725 0 +0
2020-09-30 2020-09-28 1.550 0 +0
2020-09-29 2020-09-25 1.575 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.525 0 +0
2020-09-24 2020-09-22 1.525 0 +0
2020-09-23 2020-09-21 1.600 0 +0
2020-09-22 2020-09-18 1.675 0 +0
2020-09-21 2020-09-17 1.400 0 +0
2020-09-18 2020-09-16 1.425 0 +0
2020-09-17 2020-09-15 1.475 0 +0
2020-09-16 2020-09-14 1.500 0 +0
2020-09-15 2020-09-11 1.500 0 +0
2020-09-14 2020-09-10 1.375 0 +0
2020-09-11 2020-09-09 1.500 0 +0
2020-09-10 2020-09-08 1.525 0 +0
2020-09-09 2020-09-07 1.550 0 +0
2020-09-08 2020-09-04 1.525 0 +0
2020-09-07 2020-09-03 1.550 0 +0
2020-09-04 2020-09-02 1.525 0 +0
2020-09-03 2020-09-01 1.575 0 +0
2020-09-02 2020-08-31 1.575 0 +0
2020-09-01 2020-08-28 1.500 0 +0
2020-08-31 2020-08-27 1.500 0 +0
2020-08-28 2020-08-26 1.450 0 +0
2020-08-27 2020-08-25 1.500 0 +0
2020-08-26 2020-08-24 1.475 0 +0
2020-08-25 2020-08-21 1.500 0 +0
2020-08-24 2020-08-20 1.500 0 +0
2020-08-21 2020-08-19 1.550 0 +0
2020-08-20 2020-08-18 1.475 0 +0
2020-08-19 2020-08-17 1.475 0 +0
2020-08-18 2020-08-14 1.550 0 +0
2020-08-17 2020-08-13 1.575 0 +0
2020-08-14 2020-08-12 1.650 0 +0
2020-08-13 2020-08-11 1.475 0 +0
2020-08-12 2020-08-10 1.575 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.875 0 +0
2020-08-07 2020-08-05 1.750 0 +0
2020-08-06 2020-08-04 1.800 0 +0
2020-08-05 2020-08-03 1.825 0 +0
2020-08-04 2020-07-31 1.750 0 +0
2020-08-03 2020-07-30 1.725 0 +0
2020-07-31 2020-07-29 1.675 0 +0
2020-07-30 2020-07-28 1.700 0 +0
2020-07-29 2020-07-27 1.700 0 +0
2020-07-28 2020-07-24 1.675 0 +0
2020-07-27 2020-07-23 1.700 0 +0
2020-07-24 2020-07-22 1.725 0 +0
2020-07-23 2020-07-21 1.775 0 +0
2020-07-22 2020-07-20 1.650 0 +0
2020-07-21 2020-07-17 1.650 0 +0
2020-07-20 2020-07-16 1.675 0 +0
2020-07-17 2020-07-15 1.675 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.425 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.375 0 +0
2020-07-10 2020-07-08 1.425 0 +0
2020-07-09 2020-07-07 1.325 0 +0
2020-07-08 2020-07-06 1.350 0 +0
2020-07-07 2020-07-03 1.450 0 +0
2020-07-06 2020-07-02 1.325 0 +0
2020-07-03 2020-06-30 1.275 0 +0
2020-07-02 2020-06-29 1.225 0 +0
2020-06-30 2020-06-26 1.475 0 +0
2020-06-29 2020-06-24 1.475 0 +0
2020-06-26 2020-06-23 1.525 0 +0
2020-06-24 2020-06-22 1.375 0 +0
2020-06-23 2020-06-19 1.325 0 +0
2020-06-22 2020-06-18 1.300 0 +0
2020-06-19 2020-06-17 1.300 0 +0
2020-06-18 2020-06-16 1.300 0 +0
2020-06-17 2020-06-15 1.350 0 +0
2020-06-16 2020-06-12 1.375 0 +0
2020-06-15 2020-06-11 1.350 0 +0
2020-06-12 2020-06-10 1.225 0 +0
2020-06-11 2020-06-09 1.475 0 +0
2020-06-10 2020-06-08 1.550 0 +0
2020-06-09 2020-06-05 1.575 0 +0
2020-06-08 2020-06-04 1.575 0 +0
2020-06-05 2020-06-03 1.575 0 +0
2020-06-04 2020-06-02 1.475 0 +0
2020-06-03 2020-06-01 1.500 0 +0
2020-06-02 2020-05-29 1.500 0 +0
2020-06-01 2020-05-28 1.475 0 +0
2020-05-29 2020-05-27 1.500 0 +0
2020-05-28 2020-05-26 1.550 0 +0
2020-05-27 2020-05-25 1.550 0 +0
2020-05-26 2020-05-22 1.550 0 +0
2020-05-25 2020-05-21 1.625 0 +0
2020-05-22 2020-05-20 1.575 0 +0
2020-05-21 2020-05-19 1.575 0 +0
2020-05-20 2020-05-18 1.675 0 +0
2020-05-19 2020-05-15 1.675 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.575 0 +0
2020-05-14 2020-05-12 1.775 0 +0
2020-05-13 2020-05-11 1.675 0 +0
2020-05-12 2020-05-08 1.550 0 +0
2020-05-11 2020-05-07 1.325 0 +0
2020-05-08 2020-05-06 1.450 0 +0
2020-05-07 2020-05-05 1.500 0 +0
2020-05-06 2020-05-04 1.425 0 +0
2020-05-05 2020-04-29 1.425 0 +0
2020-05-04 2020-04-28 1.425 0 +0
2020-04-29 2020-04-27 1.425 0 +0
2020-04-28 2020-04-24 1.425 0 +0
2020-04-27 2020-04-23 1.375 0 +0
2020-04-24 2020-04-22 1.375 0 +0
2020-04-23 2020-04-21 1.400 0 +0
2020-04-22 2020-04-20 1.275 0 +0
2020-04-21 2020-04-17 1.400 0 +0
2020-04-20 2020-04-16 1.400 0 +0
2020-04-17 2020-04-15 1.425 0 +0
2020-04-16 2020-04-14 1.450 0 +0
2020-04-15 2020-04-09 1.450 0 +0
2020-04-14 2020-04-08 1.400 0 +0
2020-04-09 2020-04-07 1.325 0 +0
2020-04-08 2020-04-06 1.325 0 +0
2020-04-07 2020-04-03 1.375 0 +0
2020-04-06 2020-04-02 1.175 0 +0
2020-04-03 2020-04-01 1.275 0 +0
2020-04-02 2020-03-31 1.275 0 +0
2020-04-01 2020-03-30 1.325 0 +0
2020-03-31 2020-03-27 1.350 0 +0
2020-03-30 2020-03-26 1.350 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.175 0 +0
2020-03-25 2020-03-23 1.150 0 +0
2020-03-24 2020-03-20 1.150 0 +0
2020-03-23 2020-03-19 1.175 0 +0
2020-03-20 2020-03-18 1.225 0 +0
2020-03-19 2020-03-17 1.225 0 +0
2020-03-18 2020-03-16 1.225 0 +0
2020-03-17 2020-03-13 1.300 0 +0
2020-03-16 2020-03-12 1.350 0 +0
2020-03-13 2020-03-11 1.300 0 +0
2020-03-12 2020-03-10 1.375 0 +0
2020-03-11 2020-03-09 1.350 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.325 0 +0
2020-03-06 2020-03-04 1.275 0 +0
2020-03-05 2020-03-03 1.175 0 +0
2020-03-04 2020-03-02 1.150 0 +0
2020-03-03 2020-02-28 1.225 0 +0
2020-03-02 2020-02-27 1.225 0 +0
2020-02-28 2020-02-26 1.225 0 +0
2020-02-27 2020-02-25 1.200 0 +0
2020-02-26 2020-02-24 1.275 0 +0
2020-02-25 2020-02-21 1.275 0 +0
2020-02-24 2020-02-20 1.425 0 +0
2020-02-21 2020-02-19 1.375 0 +0
2020-02-20 2020-02-18 1.300 0 +0
2020-02-19 2020-02-17 1.450 0 +0
2020-02-18 2020-02-14 1.300 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.275 0 +0
2020-02-13 2020-02-11 1.225 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.375 0 +0
2020-02-10 2020-02-06 1.525 0 +0
2020-02-07 2020-02-05 1.625 0 +0
2020-02-06 2020-02-04 1.875 0 +0
2020-02-05 2020-02-03 1.825 0 +0
2020-02-04 2020-01-31 1.875 0 +0
2020-02-03 2020-01-30 1.575 0 +0
2020-01-31 2020-01-29 1.925 0 +0
2020-01-30 2020-01-24 1.525 0 +0
2020-01-29 2020-01-22 1.500 0 +0
2020-01-23 2020-01-21 1.550 0 +0
2020-01-22 2020-01-20 1.700 0 +0
2020-01-21 2020-01-17 1.700 0 +0
2020-01-20 2020-01-16 1.825 0 +0
2020-01-17 2020-01-15 2.050 0 +0
2020-01-16 2020-01-14 1.975 0 +0
2020-01-15 2020-01-13 2.025 0 +0
2020-01-14 2020-01-10 1.925 0 +0
2020-01-13 2020-01-09 2.075 0 +0
2020-01-10 2020-01-08 2.200 0 +0
2020-01-09 2020-01-07 2.225 0 +0
2020-01-08 2020-01-06 2.150 0 +0
2020-01-07 2020-01-03 2.225 0 +0
2020-01-06 2020-01-02 2.200 0 +0
2020-01-03 2019-12-31 2.225 0 +0
2020-01-02 2019-12-27 2.225 0 +0
2019-12-30 2019-12-24 2.300 0 +0
2019-12-27 2019-12-20 2.300 0 +0
2019-12-23 2019-12-19 2.250 0 +0
2019-12-20 2019-12-18 2.250 0 +0
2019-12-19 2019-12-17 2.250 0 +0
2019-12-18 2019-12-16 2.300 0 +0
2019-12-17 2019-12-13 2.300 0 +0
2019-12-16 2019-12-12 2.200 0 +0
2019-12-13 2019-12-11 2.325 0 +0
2019-12-12 2019-12-10 2.225 0 +0
2019-12-11 2019-12-09 2.225 0 +0
2019-12-10 2019-12-06 2.250 0 +0
2019-12-09 2019-12-05 2.300 0 +0
2019-12-06 2019-12-04 2.200 0 +0
2019-12-05 2019-12-03 2.225 0 +0
2019-12-04 2019-12-02 2.225 0 +0
2019-12-03 2019-11-29 2.150 0 +0
2019-12-02 2019-11-28 2.250 0 +0
2019-11-29 2019-11-27 2.100 0 +0
2019-11-28 2019-11-26 2.075 0 +0
2019-11-27 2019-11-25 2.225 0 +0
2019-11-26 2019-11-22 2.325 0 +0
2019-11-25 2019-11-21 2.250 0 +0
2019-11-22 2019-11-20 2.225 0 +0
2019-11-21 2019-11-19 2.500 0 +0
2019-11-20 2019-11-18 2.500 0 +0
2019-11-19 2019-11-15 2.500 0 +0
2019-11-18 2019-11-14 2.625 0 +0
2019-11-15 2019-11-13 2.425 0 +0
2019-11-14 2019-11-12 2.400 0 +0
2019-11-13 2019-11-11 2.375 0 +0
2019-11-12 2019-11-08 2.300 0 +0
2019-11-11 2019-11-07 2.050 0 +0
2019-11-08 2019-11-06 2.075 0 +0
2019-11-07 2019-11-05 2.075 0 +0
2019-11-06 2019-11-04 2.100 0 +0
2019-11-05 2019-11-01 2.000 0 +0
2019-11-04 2019-10-31 2.000 0 +0
2019-11-01 2019-10-30 1.925 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 1.625 0 +0
2019-10-29 2019-10-25 1.325 0 +0
2019-10-28 2019-10-24 1.325 0 +0
2019-10-25 2019-10-23 1.325 0 +0
2019-10-24 2019-10-22 1.350 0 +0
2019-10-23 2019-10-21 1.275 0 +0
2019-10-22 2019-10-18 1.250 0 +0
2019-10-21 2019-10-17 1.300 0 +0
2019-10-18 2019-10-16 1.250 0 +0
2019-10-17 2019-10-15 1.250 0 +0
2019-10-16 2019-10-14 1.250 0 +0
2019-10-15 2019-10-11 1.150 0 +0
2019-10-14 2019-10-10 1.125 0 +0
2019-10-11 2019-10-09 1.150 0 +0
2019-10-10 2019-10-08 1.125 0 +0
2019-10-09 2019-10-04 1.125 0 +0
2019-10-08 2019-10-03 1.150 0 +0
2019-10-04 2019-10-02 1.250 0 +0
2019-10-03 2019-09-30 1.200 0 +0
2019-10-02 2019-09-27 1.175 0 +0
2019-09-30 2019-09-26 1.175 0 +0
2019-09-27 2019-09-25 1.125 0 +0
2019-09-26 2019-09-24 1.125 0 +0
2019-09-25 2019-09-23 1.150 0 +0
2019-09-24 2019-09-20 1.125 0 +0
2019-09-23 2019-09-19 1.125 0 +0
2019-09-20 2019-09-18 1.175 0 +0
2019-09-19 2019-09-17 1.250 0 +0
2019-09-18 2019-09-16 1.125 0 +0
2019-09-17 2019-09-13 1.075 0 +0
2019-09-16 2019-09-12 1.125 0 +0
2019-09-13 2019-09-11 1.075 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.100 0 +0
2019-09-10 2019-09-06 1.150 0 +0
2019-09-09 2019-09-05 1.125 0 +0
2019-09-06 2019-09-04 1.100 0 +0
2019-09-05 2019-09-03 1.125 0 +0
2019-09-04 2019-09-02 1.175 0 +0
2019-09-03 2019-08-30 1.175 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.175 0 +0
2019-08-29 2019-08-27 1.225 0 +0
2019-08-28 2019-08-26 1.225 0 +0
2019-08-27 2019-08-23 1.275 0 +0
2019-08-26 2019-08-22 1.275 0 +0
2019-08-23 2019-08-21 1.375 0 +0
2019-08-22 2019-08-20 1.325 0 +0
2019-08-21 2019-08-19 1.225 0 +0
2019-08-20 2019-08-16 1.250 0 +0
2019-08-19 2019-08-15 2.000 0 +0
2019-08-16 2019-08-14 2.025 0 +0
2019-08-15 2019-08-13 1.975 0 +0
2019-08-14 2019-08-12 2.175 0 +0
2019-08-13 2019-08-09 2.200 0 +0
2019-08-12 2019-08-08 2.050 0 +0
2019-08-09 2019-08-07 2.050 0 +0
2019-08-08 2019-08-06 2.000 0 +0
2019-08-07 2019-08-05 2.000 0 +0
2019-08-06 2019-08-02 2.050 0 +0
2019-08-05 2019-08-01 2.100 0 +0
2019-08-02 2019-07-31 2.125 0 +0
2019-08-01 2019-07-30 2.125 0 +0
2019-07-31 2019-07-29 2.250 0 +0
2019-07-30 2019-07-26 2.225 0 +0
2019-07-29 2019-07-25 2.200 0 +0
2019-07-26 2019-07-24 2.200 0 +0
2019-07-25 2019-07-23 2.125 0 +0
2019-07-24 2019-07-22 2.250 0 +0
2019-07-23 2019-07-19 2.225 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.250 0 +0
2019-07-18 2019-07-16 2.225 0 +0
2019-07-17 2019-07-15 2.125 0 +0
2019-07-16 2019-07-12 2.250 0 +0
2019-07-15 2019-07-11 2.100 0 +0
2019-07-12 2019-07-10 2.275 0 +0
2019-07-11 2019-07-09 2.275 0 +0
2019-07-10 2019-07-08 2.175 0 +0
2019-07-09 2019-07-05 2.125 0 +0
2019-07-08 2019-07-04 2.200 0 +0
2019-07-05 2019-07-03 2.075 0 +0
2019-07-04 2019-07-02 2.075 0 +0
2019-07-03 2019-06-28 2.025 0 +0
2019-07-02 2019-06-27 2.125 0 +0
2019-06-28 2019-06-26 2.150 0 +0
2019-06-27 2019-06-25 2.200 0 +0
2019-06-26 2019-06-24 2.200 0 +0
2019-06-25 2019-06-21 2.200 0 +0
2019-06-24 2019-06-20 2.200 0 +0
2019-06-21 2019-06-19 2.225 0 +0
2019-06-20 2019-06-18 2.225 0 +0
2019-06-19 2019-06-17 2.225 0 +0
2019-06-18 2019-06-14 2.225 0 +0
2019-06-17 2019-06-13 2.250 0 +0
2019-06-14 2019-06-12 2.225 0 +0
2019-06-13 2019-06-11 2.250 0 +0
2019-06-12 2019-06-10 2.250 0 +0
2019-06-11 2019-06-06 2.275 0 +0
2019-06-10 2019-06-05 2.300 0 +0
2019-06-06 2019-06-04 2.350 0 +0
2019-06-05 2019-06-03 2.425 0 +0
2019-06-04 2019-05-31 2.500 0 +0
2019-06-03 2019-05-30 2.525 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.500 0 +0
2019-05-29 2019-05-27 2.350 0 +0
2019-05-28 2019-05-24 2.350 0 +0
2019-05-27 2019-05-23 2.375 0 +0
2019-05-24 2019-05-22 2.450 0 +0
2019-05-23 2019-05-21 2.425 0 +0
2019-05-22 2019-05-20 2.375 0 +0
2019-05-21 2019-05-17 2.350 0 +0
2019-05-20 2019-05-16 2.250 0 +0
2019-05-17 2019-05-15 2.325 0 +0
2019-05-16 2019-05-14 2.350 0 +0
2019-05-15 2019-05-10 2.475 0 +0
2019-05-14 2019-05-09 2.300 0 +0
2019-05-10 2019-05-08 2.375 0 +0
2019-05-09 2019-05-07 2.375 0 +0
2019-05-08 2019-05-06 2.275 0 +0
2019-05-07 2019-05-03 2.300 0 +0
2019-05-06 2019-05-02 2.300 0 +0
2019-05-03 2019-04-30 2.450 0 +0
2019-05-02 2019-04-29 2.475 0 +0
2019-04-30 2019-04-26 2.350 0 +0
2019-04-29 2019-04-25 2.475 0 +0
2019-04-26 2019-04-24 2.425 0 +0
2019-04-25 2019-04-23 2.325 0 +0
2019-04-24 2019-04-18 2.400 0 +0
2019-04-23 2019-04-17 2.450 0 +0
2019-04-18 2019-04-16 2.400 0 +0
2019-04-17 2019-04-15 2.400 0 +0
2019-04-16 2019-04-12 2.450 0 +0
2019-04-15 2019-04-11 2.375 0 +0
2019-04-12 2019-04-10 2.375 0 +0
2019-04-11 2019-04-09 2.375 0 +0
2019-04-10 2019-04-08 2.450 0 +0
2019-04-09 2019-04-04 2.550 0 +0
2019-04-08 2019-04-03 2.525 0 +0
2019-04-04 2019-04-02 2.575 0 +0
2019-04-03 2019-04-01 2.575 0 +0
2019-04-02 2019-03-29 2.625 0 +0
2019-04-01 2019-03-28 2.550 0 +0
2019-03-29 2019-03-27 2.650 0 +0
2019-03-28 2019-03-26 2.650 0 +0
2019-03-27 2019-03-25 2.650 0 +0
2019-03-26 2019-03-22 2.600 0 +0
2019-03-25 2019-03-21 2.625 0 +0
2019-03-22 2019-03-20 2.800 0 +0
2019-03-21 2019-03-19 2.875 0 +0
2019-03-20 2019-03-18 2.950 0 +0
2019-03-19 2019-03-15 2.800 0 +0
2019-03-18 2019-03-14 2.725 0 +0
2019-03-15 2019-03-13 2.725 0 +0
2019-03-14 2019-03-12 2.800 0 +0
2019-03-13 2019-03-11 2.900 0 +0
2019-03-12 2019-03-08 2.900 0 +0
2019-03-11 2019-03-07 2.875 0 +0
2019-03-08 2019-03-06 2.400 0 +0
2019-03-07 2019-03-05 2.325 0 +0
2019-03-06 2019-03-04 2.275 0 +0
2019-03-05 2019-03-01 2.250 0 +0
2019-03-04 2019-02-28 2.300 0 +0
2019-03-01 2019-02-27 2.375 0 +0
2019-02-28 2019-02-26 2.250 0 +0
2019-02-27 2019-02-25 2.300 0 +0
2019-02-26 2019-02-22 2.375 0 +0
2019-02-25 2019-02-21 2.225 0 +0
2019-02-22 2019-02-20 1.975 0 +0
2019-02-21 2019-02-19 2.000 0 +0
2019-02-20 2019-02-18 1.975 0 +0
2019-02-19 2019-02-15 1.950 0 +0
2019-02-18 2019-02-14 1.975 0 +0
2019-02-15 2019-02-13 1.950 0 +0
2019-02-14 2019-02-12 1.950 0 +0
2019-02-13 2019-02-11 2.000 0 +0
2019-02-12 2019-02-08 2.000 0 +0
2019-02-11 2019-02-04 2.000 0 +0
2019-02-08 2019-01-31 1.850 0 +0
2019-02-01 2019-01-30 2.000 0 +0
2019-01-31 2019-01-29 1.675 0 +0
2019-01-30 2019-01-28 1.900 0 +0
2019-01-29 2019-01-25 1.950 0 +0
2019-01-28 2019-01-24 1.975 0 +0
2019-01-25 2019-01-23 1.950 0 +0
2019-01-24 2019-01-22 1.875 0 +0
2019-01-23 2019-01-21 1.825 0 +0
2019-01-22 2019-01-18 1.900 0 +0
2019-01-21 2019-01-17 2.000 0 +0
2019-01-18 2019-01-16 2.000 0 +0
2019-01-17 2019-01-15 1.950 0 +0
2019-01-16 2019-01-14 2.050 0 +0
2019-01-15 2019-01-11 1.600 0 +0
2019-01-14 2019-01-10 1.625 0 +0
2019-01-11 2019-01-09 1.550 0 +0
2019-01-10 2019-01-08 1.500 0 +0
2019-01-09 2019-01-07 1.500 0 +0
2019-01-08 2019-01-04 1.475 0 +0
2019-01-07 2019-01-03 1.425 0 +0
2019-01-04 2019-01-02 1.500 0 +0
2019-01-03 2018-12-31 1.500 0 +0
2019-01-02 2018-12-27 1.450 0 +0
2018-12-28 2018-12-24 1.500 0 +0
2018-12-27 2018-12-20 1.400 0 +0
2018-12-21 2018-12-19 1.400 0 +0
2018-12-20 2018-12-18 1.475 0 +0
2018-12-19 2018-12-17 1.475 0 +0
2018-12-18 2018-12-14 1.425 0 +0
2018-12-17 2018-12-13 1.400 0 +0
2018-12-14 2018-12-12 1.475 0 +0
2018-12-13 2018-12-11 1.425 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.575 0 +0
2018-12-10 2018-12-06 1.550 0 +0
2018-12-07 2018-12-05 1.575 0 +0
2018-12-06 2018-12-04 1.575 0 +0
2018-12-05 2018-12-03 1.675 0 +0
2018-12-04 2018-11-30 1.575 0 +0
2018-12-03 2018-11-29 1.600 0 +0
2018-11-30 2018-11-28 1.400 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.375 0 +0
2018-11-27 2018-11-23 1.375 0 +0
2018-11-26 2018-11-22 1.375 0 +0
2018-11-23 2018-11-21 1.375 0 +0
2018-11-22 2018-11-20 1.375 0 +0
2018-11-21 2018-11-19 1.350 0 +0
2018-11-20 2018-11-16 1.450 0 +0
2018-11-19 2018-11-15 1.350 0 +0
2018-11-16 2018-11-14 1.375 0 +0
2018-11-15 2018-11-13 1.350 0 +0
2018-11-14 2018-11-12 1.350 0 +0
2018-11-13 2018-11-09 1.350 0 +0
2018-11-12 2018-11-08 1.375 0 +0
2018-11-09 2018-11-07 1.400 0 +0
2018-11-08 2018-11-06 1.350 0 +0
2018-11-07 2018-11-05 1.350 0 +0
2018-11-06 2018-11-02 1.425 0 +0
2018-11-05 2018-11-01 1.375 0 +0
2018-11-02 2018-10-31 1.475 0 +0
2018-11-01 2018-10-30 1.500 0 +0
2018-10-31 2018-10-29 1.525 0 +0
2018-10-30 2018-10-26 1.675 0 +0
2018-10-29 2018-10-25 1.850 0 +0
2018-10-26 2018-10-24 1.950 0 +0
2018-10-25 2018-10-23 1.975 0 +0
2018-10-24 2018-10-22 2.075 0 +0
2018-10-23 2018-10-19 1.525 0 +0
2018-10-22 2018-10-18 1.300 0 +0
2018-10-19 2018-10-16 1.325 0 +0
2018-10-18 2018-10-15 1.425 0 +0
2018-10-16 2018-10-12 1.475 0 +0
2018-10-15 2018-10-11 1.425 0 +0
2018-10-12 2018-10-10 1.450 0 +0
2018-10-11 2018-10-09 1.425 0 +0
2018-10-10 2018-10-08 1.400 0 +0
2018-10-09 2018-10-05 1.425 0 +0
2018-10-08 2018-10-04 1.500 0 +0
2018-10-05 2018-10-03 1.525 0 +0
2018-10-04 2018-10-02 1.425 0 +0
2018-10-03 2018-09-28 1.450 0 +0
2018-10-02 2018-09-27 1.625 0 +0
2018-09-28 2018-09-26 1.575 0 +0
2018-09-27 2018-09-24 1.650 0 +0
2018-09-26 2018-09-21 1.575 0 +0
2018-09-24 2018-09-20 1.575 0 +0
2018-09-21 2018-09-19 1.575 0 +0
2018-09-20 2018-09-18 1.575 0 +0
2018-09-19 2018-09-17 1.550 0 +0
2018-09-18 2018-09-14 1.600 0 +0
2018-09-17 2018-09-13 1.575 0 +0
2018-09-14 2018-09-12 1.625 0 +0
2018-09-13 2018-09-11 1.600 0 +0
2018-09-12 2018-09-10 1.575 0 +0
2018-09-11 2018-09-07 1.625 0 +0
2018-09-10 2018-09-06 1.625 0 +0
2018-09-07 2018-09-05 1.650 0 +0
2018-09-06 2018-09-04 1.675 0 +0
2018-09-05 2018-09-03 1.600 0 +0
2018-09-04 2018-08-31 1.725 0 +0
2018-09-03 2018-08-30 1.725 0 +0
2018-08-31 2018-08-29 1.725 0 +0
2018-08-30 2018-08-28 1.700 0 +0
2018-08-29 2018-08-27 1.625 0 +0
2018-08-28 2018-08-24 1.600 0 +0
2018-08-27 2018-08-23 1.625 0 +0
2018-08-24 2018-08-22 1.650 0 +0
2018-08-23 2018-08-21 1.650 0 +0
2018-08-22 2018-08-20 1.700 0 +0
2018-08-21 2018-08-17 1.700 0 +0
2018-08-20 2018-08-16 1.750 0 +0
2018-08-17 2018-08-15 1.700 0 +0
2018-08-16 2018-08-14 1.825 0 +0
2018-08-15 2018-08-13 1.950 0 +0
2018-08-14 2018-08-10 1.975 0 +0
2018-08-13 2018-08-09 1.625 0 +0
2018-08-10 2018-08-08 1.625 0 +0
2018-08-09 2018-08-07 1.675 0 +0
2018-08-08 2018-08-06 1.625 0 +0
2018-08-07 2018-08-03 1.675 0 +0
2018-08-06 2018-08-02 1.775 0 +0
2018-08-03 2018-08-01 1.750 0 +0
2018-08-02 2018-07-31 1.725 0 +0
2018-08-01 2018-07-30 1.750 0 +0
2018-07-31 2018-07-27 1.725 0 +0
2018-07-30 2018-07-26 1.750 0 +0
2018-07-27 2018-07-25 1.700 0 +0
2018-07-26 2018-07-24 1.725 0 +0
2018-07-25 2018-07-23 1.600 0 +0
2018-07-24 2018-07-20 1.700 0 +0
2018-07-23 2018-07-19 1.750 0 +0
2018-07-20 2018-07-18 1.700 0 +0
2018-07-19 2018-07-17 1.700 0 +0
2018-07-18 2018-07-16 1.750 0 +0
2018-07-17 2018-07-13 1.750 0 +0
2018-07-16 2018-07-12 1.800 0 +0
2018-07-13 2018-07-11 1.800 0 +0
2018-07-12 2018-07-10 1.900 0 +0
2018-07-11 2018-07-09 1.925 0 +0
2018-07-10 2018-07-06 1.825 0 +0
2018-07-09 2018-07-05 1.850 0 +0
2018-07-06 2018-07-04 1.900 0 +0
2018-07-05 2018-07-03 1.950 0 +0
2018-07-04 2018-06-29 2.000 0 +0
2018-07-03 2018-06-28 2.000 0 +0
2018-06-29 2018-06-27 2.225 0 +0
2018-06-28 2018-06-26 2.000 0 +0
2018-06-27 2018-06-25 2.125 0 +0
2018-06-26 2018-06-22 2.150 0 +0
2018-06-25 2018-06-21 2.150 0 +0
2018-06-22 2018-06-20 2.150 0 +0
2018-06-21 2018-06-19 2.275 0 +0
2018-06-20 2018-06-15 2.500 0 +0
2018-06-19 2018-06-14 2.600 0 +0
2018-06-15 2018-06-13 2.650 0 +0
2018-06-14 2018-06-12 2.625 0 +0
2018-06-13 2018-06-11 2.650 0 +0
2018-06-12 2018-06-08 2.700 0 +0
2018-06-11 2018-06-07 2.575 0 +0
2018-06-08 2018-06-06 2.700 0 +0
2018-06-07 2018-06-05 2.775 0 +0
2018-06-06 2018-06-04 2.725 0 +0
2018-06-05 2018-06-01 2.750 0 +0
2018-06-04 2018-05-31 2.725 0 +0
2018-06-01 2018-05-30 2.725 0 +0
2018-05-31 2018-05-29 2.775 0 +0
2018-05-30 2018-05-28 2.700 0 +0
2018-05-29 2018-05-25 2.625 0 +0
2018-05-28 2018-05-24 2.825 0 +0
2018-05-25 2018-05-23 2.450 0 +0
2018-05-24 2018-05-21 2.700 0 +0
2018-05-23 2018-05-18 2.825 0 +0
2018-05-21 2018-05-17 2.825 0 +0
2018-05-18 2018-05-16 2.775 0 +0
2018-05-17 2018-05-15 2.925 0 +0
2018-05-16 2018-05-14 2.750 0 +0
2018-05-15 2018-05-11 2.875 0 +0
2018-05-14 2018-05-10 2.475 0 +0
2018-05-11 2018-05-09 2.475 0 +0
2018-05-10 2018-05-08 2.325 0 +0
2018-05-09 2018-05-07 2.375 0 +0
2018-05-08 2018-05-04 2.325 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.550 0 +0
2018-05-02 2018-04-27 2.500 0 +0
2018-04-30 2018-04-26 2.450 0 +0
2018-04-27 2018-04-25 2.750 0 +0
2018-04-26 2018-04-24 2.875 0 +0
2018-04-25 2018-04-23 2.450 0 +0
2018-04-24 2018-04-20 2.450 0 +0
2018-04-23 2018-04-19 1.950 0 +0
2018-04-20 2018-04-18 1.950 0 +0
2018-04-19 2018-04-17 1.950 0 +0
2018-04-18 2018-04-16 1.950 0 +0
2018-04-17 2018-04-13 1.950 0 +0
2018-04-16 2018-04-12 1.950 0 +0
2018-04-13 2018-04-11 1.950 0 +0
2018-04-12 2018-04-10 2.000 0 +0
2018-04-11 2018-04-09 1.925 0 +0
2018-04-10 2018-04-06 1.950 0 +0
2018-04-09 2018-04-04 1.975 0 +0
2018-04-06 2018-04-03 1.975 0 +0
2018-04-04 2018-03-29 2.000 0 +0
2018-04-03 2018-03-28 1.950 0 +0
2018-03-29 2018-03-27 1.975 0 +0
2018-03-28 2018-03-26 2.050 0 +0
2018-03-27 2018-03-23 2.050 0 +0
2018-03-26 2018-03-22 2.125 0 +0
2018-03-23 2018-03-21 2.225 0 +0
2018-03-22 2018-03-20 2.100 0 +0
2018-03-21 2018-03-19 2.125 0 +0
2018-03-20 2018-03-16 2.400 0 +0
2018-03-19 2018-03-15 2.550 0 +0
2018-03-16 2018-03-14 3.100 0 +0
2018-03-15 2018-03-13 3.300 0 +0
2018-03-14 2018-03-12 3.225 0 +0
2018-03-13 2018-03-09 3.375 0 +0
2018-03-12 2018-03-08 3.350 0 +0
2018-03-09 2018-03-07 3.350 0 +0
2018-03-08 2018-03-06 3.275 0 +0
2018-03-07 2018-03-05 3.350 0 +0
2018-03-06 2018-03-02 3.375 0 +0
2018-03-05 2018-03-01 3.375 0 +0
2018-03-02 2018-02-28 3.400 0 +0
2018-03-01 2018-02-27 3.400 0 +0
2018-02-28 2018-02-26 3.425 0 +0
2018-02-27 2018-02-23 3.425 0 +0
2018-02-26 2018-02-22 3.425 0 +0
2018-02-23 2018-02-21 3.425 0 +0
2018-02-22 2018-02-20 3.475 0 +0
2018-02-21 2018-02-15 3.450 0 +0
2018-02-20 2018-02-13 3.375 0 +0
2018-02-14 2018-02-12 3.325 0 +0
2018-02-13 2018-02-09 3.275 0 +0
2018-02-12 2018-02-08 3.350 0 +0
2018-02-09 2018-02-07 3.300 0 +0
2018-02-08 2018-02-06 3.350 0 +0
2018-02-07 2018-02-05 3.375 0 +0
2018-02-06 2018-02-02 3.500 0 +0
2018-02-05 2018-02-01 3.400 0 +0
2018-02-02 2018-01-31 3.425 0 +0
2018-02-01 2018-01-30 3.475 0 +0
2018-01-31 2018-01-29 3.475 0 +0
2018-01-30 2018-01-26 3.500 0 +0
2018-01-29 2018-01-25 3.500 0 +0
2018-01-26 2018-01-24 3.550 0 +0
2018-01-25 2018-01-23 3.550 0 +0
2018-01-24 2018-01-22 3.550 0 +0
2018-01-23 2018-01-19 3.575 0 +0
2018-01-22 2018-01-18 3.625 0 +0
2018-01-19 2018-01-17 3.675 0 +0
2018-01-18 2018-01-16 3.675 0 +0
2018-01-17 2018-01-15 3.675 0 +0
2018-01-16 2018-01-12 3.700 0 +0
2018-01-15 2018-01-11 3.650 0 +0
2018-01-12 2018-01-10 3.825 0 +0
2018-01-11 2018-01-09 3.900 0 +0
2018-01-10 2018-01-08 3.900 0 +0
2018-01-09 2018-01-05 3.800 0 +0
2018-01-08 2018-01-04 3.700 0 +0
2018-01-05 2018-01-03 3.725 0 +0
2018-01-04 2018-01-02 3.775 0 +0
2018-01-03 2017-12-29 3.825 0 +0
2018-01-02 2017-12-28 3.650 0 +0
2017-12-29 2017-12-27 3.700 0 +0
2017-12-28 2017-12-22 3.725 0 +0
2017-12-27 2017-12-21 3.425 0 +0
2017-12-22 2017-12-20 4.550 0 +0
2017-12-21 2017-12-19 5.125 0 +0
2017-12-20 2017-12-18 5.625 0 +0
2017-12-19 2017-12-15 5.250 0 +0
2017-12-18 2017-12-14 4.625 0 +0
2017-12-15 2017-12-13 4.525 0 +0
2017-12-14 2017-12-12 4.575 0 +0
2017-12-13 2017-12-11 5.000 0 +0
2017-12-12 2017-12-08 4.000 0 +0
2017-12-11 2017-12-07 4.450 0 +0
2017-12-08 2017-12-06 4.375 0 +0
2017-12-07 2017-12-05 4.175 0 +0
2017-12-06 2017-12-04 4.100 0 +0
2017-12-05 2017-12-01 4.700 0 +0
2017-12-04 2017-11-30 4.500 0 +0
2017-12-01 2017-11-29 4.750 0 +0
2017-11-30 2017-11-28 4.825 0 +0
2017-11-29 2017-11-27 5.025 0 +0
2017-11-28 2017-11-24 5.000 0 +0
2017-11-27 2017-11-23 5.250 0 +0
2017-11-24 2017-11-22 4.950 0 +0
2017-11-23 2017-11-21 5.075 0 +0
2017-11-22 2017-11-20 5.225 0 +0
2017-11-21 2017-11-17 5.300 0 +0
2017-11-20 2017-11-16 4.612 0 +0
2017-11-17 2017-11-15 4.805 0 +0
2017-11-16 2017-11-14 4.921 0 +0
2017-11-15 2017-11-13 5.018 0 +0
2017-11-14 2017-11-10 5.114 0 +0
2017-11-13 2017-11-09 5.114 0 +0
2017-11-10 2017-11-08 5.114 0 +0
2017-11-09 2017-11-07 5.307 0 +0
2017-11-08 2017-11-06 4.825 0 +0
2017-11-07 2017-11-03 4.612 0 +0
2017-11-06 2017-11-02 4.593 0 +0
2017-11-03 2017-11-01 4.612 0 +0
2017-11-02 2017-10-31 4.805 0 +0
2017-11-01 2017-10-30 4.786 0 +0
2017-10-31 2017-10-27 4.439 0 +0
2017-10-30 2017-10-26 4.342 0 +0
2017-10-27 2017-10-25 4.304 0 +0
2017-10-26 2017-10-24 4.034 0 +0
2017-10-25 2017-10-23 4.149 0 +0
2017-10-24 2017-10-20 4.034 0 +0
2017-10-23 2017-10-19 4.091 0 +0
2017-10-20 2017-10-18 4.207 0 +0
2017-10-19 2017-10-17 4.111 0 +0
2017-10-18 2017-10-16 4.072 0 +0
2017-10-17 2017-10-13 4.188 0 +0
2017-10-16 2017-10-12 4.111 0 +0
2017-10-13 2017-10-11 4.111 0 +0
2017-10-12 2017-10-10 4.207 0 +0
2017-10-11 2017-10-09 4.342 0 +0
2017-10-10 2017-10-06 4.439 0 +0
2017-10-09 2017-10-04 4.400 0 +0
2017-10-06 2017-10-03 4.400 0 +0
2017-10-04 2017-09-29 4.342 0 +0
2017-10-03 2017-09-28 4.304 0 +0
2017-09-29 2017-09-27 4.169 0 +0
2017-09-28 2017-09-26 4.284 0 +0
2017-09-27 2017-09-25 4.188 0 +0
2017-09-26 2017-09-22 4.825 0 +0
2017-09-25 2017-09-21 5.307 0 +0
2017-09-22 2017-09-20 5.018 0 +0
2017-09-21 2017-09-19 4.786 0 +0
2017-09-20 2017-09-18 5.018 0 +0
2017-09-19 2017-09-15 4.786 0 +0
2017-09-18 2017-09-14 4.921 0 +0
2017-09-15 2017-09-13 4.825 0 +0
2017-09-14 2017-09-12 4.748 0 +0
2017-09-13 2017-09-11 4.690 0 +0
2017-09-12 2017-09-08 4.690 0 +0
2017-09-11 2017-09-07 4.632 0 +0
2017-09-08 2017-09-06 4.632 0 +0
2017-09-07 2017-09-05 4.728 0 +0
2017-09-06 2017-09-04 4.921 0 +0
2017-09-05 2017-09-01 5.114 0 +0
2017-09-04 2017-08-31 5.018 0 +0
2017-09-01 2017-08-30 4.921 0 +0
2017-08-31 2017-08-29 4.921 0 +0
2017-08-30 2017-08-28 5.114 0 +0
2017-08-29 2017-08-25 5.211 0 +0
2017-08-28 2017-08-24 5.597 0 +0
2017-08-25 2017-08-22 5.597 0 +0
2017-08-24 2017-08-21 5.886 0 +0
2017-08-22 2017-08-18 5.790 0 +0
2017-08-21 2017-08-17 5.597 0 +0
2017-08-18 2017-08-16 5.597 0 +0
2017-08-17 2017-08-15 5.307 0 +0
2017-08-16 2017-08-14 5.307 0 +0
2017-08-15 2017-08-11 5.211 0 +0
2017-08-14 2017-08-10 5.500 0 +0
2017-08-11 2017-08-09 5.597 0 +0
2017-08-10 2017-08-08 5.597 0 +0
2017-08-09 2017-08-07 5.693 0 +0
2017-08-08 2017-08-04 5.597 0 +0
2017-08-07 2017-08-03 5.597 0 +0
2017-08-04 2017-08-02 5.597 0 +0
2017-08-03 2017-08-01 5.597 0 +0
2017-08-02 2017-07-31 5.597 0 +0
2017-08-01 2017-07-28 5.693 0 +0
2017-07-31 2017-07-27 5.790 0 +0
2017-07-28 2017-07-26 5.790 0 +0
2017-07-27 2017-07-25 5.790 0 +0
2017-07-26 2017-07-24 5.404 0 +0
2017-07-25 2017-07-21 5.500 0 +0
2017-07-24 2017-07-20 5.597 0 +0
2017-07-21 2017-07-19 5.790 0 +0
2017-07-20 2017-07-18 5.597 0 +0
2017-07-19 2017-07-17 5.693 0 +0
2017-07-18 2017-07-14 5.790 0 +0
2017-07-17 2017-07-13 5.597 0 +0
2017-07-14 2017-07-12 5.790 0 +0
2017-07-13 2017-07-11 5.693 0 +0
2017-07-12 2017-07-10 6.079 0 +0
2017-07-11 2017-07-07 5.983 0 +0
2017-07-10 2017-07-06 6.079 0 +0
2017-07-07 2017-07-05 6.079 0 +0
2017-07-06 2017-07-04 5.790 0 +0
2017-07-05 2017-07-03 5.693 0 +0
2017-07-04 2017-06-30 5.886 0 +0
2017-07-03 2017-06-29 5.790 0 +0
2017-06-30 2017-06-28 5.790 0 +0
2017-06-29 2017-06-27 5.597 0 +0
2017-06-28 2017-06-26 5.790 0 +0
2017-06-27 2017-06-23 6.851 0 +0
2017-06-26 2017-06-22 6.658 0 +0
2017-06-23 2017-06-21 6.658 0 +0
2017-06-22 2017-06-20 6.658 0 +0
2017-06-21 2017-06-19 6.562 0 +0
2017-06-20 2017-06-16 6.658 0 +0
2017-06-19 2017-06-15 6.658 0 +0
2017-06-16 2017-06-14 6.755 0 +0
2017-06-15 2017-06-13 6.755 0 +0
2017-06-14 2017-06-12 7.141 0 +0
2017-06-13 2017-06-09 7.237 0 +0
2017-06-12 2017-06-08 7.623 0 +0
2017-06-09 2017-06-07 7.334 0 +0
2017-06-08 2017-06-06 6.755 0 +0
2017-06-07 2017-06-05 6.948 0 +0
2017-06-06 2017-06-02 6.658 0 +0
2017-06-05 2017-06-01 6.948 0 +0
2017-06-02 2017-05-31 7.334 0 +0
2017-06-01 2017-05-29 7.623 0 +0
2017-05-31 2017-05-26 7.527 0 +0
2017-05-29 2017-05-25 7.527 0 +0
2017-05-26 2017-05-24 7.720 0 +0
2017-05-25 2017-05-23 7.913 0 +0
2017-05-24 2017-05-22 7.527 0 +0
2017-05-23 2017-05-19 8.106 0 +0
2017-05-22 2017-05-18 7.816 0 +0
2017-05-19 2017-05-17 8.009 0 +0
2017-05-18 2017-05-16 7.720 0 +0
2017-05-17 2017-05-15 8.685 0 +0
2017-05-16 2017-05-12 7.816 0 +0
2017-05-15 2017-05-11 7.816 0 +0
2017-05-12 2017-05-10 5.693 0 +0
2017-05-11 2017-05-09 6.079 0 +0
2017-05-10 2017-05-08 6.272 0 +0
2017-05-09 2017-05-05 6.562 0 +0
2017-05-08 2017-05-04 7.237 0 +0
2017-05-05 2017-05-02 7.430 0 +0
2017-05-04 2017-04-28 7.527 0 +0
2017-05-02 2017-04-27 7.334 0 +0
2017-04-28 2017-04-26 7.623 0 +0
2017-04-27 2017-04-25 7.527 0 +0
2017-04-26 2017-04-24 7.430 0 +0
2017-04-25 2017-04-21 7.816 0 +0
2017-04-24 2017-04-20 7.623 0 +0
2017-04-21 2017-04-19 7.720 0 +0
2017-04-20 2017-04-18 7.720 0 +0
2017-04-19 2017-04-13 7.816 0 +0
2017-04-18 2017-04-12 9.457 0 +0
2017-04-13 2017-04-11 9.457 0 +0
2017-04-12 2017-04-10 9.553 0 +0
2017-04-11 2017-04-07 9.457 0 +0
2017-04-10 2017-04-06 9.360 0 +0
2017-04-07 2017-04-05 9.167 0 +0
2017-04-06 2017-04-03 8.974 0 +0
2017-04-05 2017-03-31 8.878 0 +0
2017-04-03 2017-03-30 9.071 0 +0
2017-03-31 2017-03-29 9.167 0 +0
2017-03-30 2017-03-28 9.360 0 +0
2017-03-29 2017-03-27 9.264 0 +0
2017-03-28 2017-03-24 9.457 0 +0
2017-03-27 2017-03-23 9.264 0 +0
2017-03-24 2017-03-22 9.264 0 +0
2017-03-23 2017-03-21 9.457 0 +0
2017-03-22 2017-03-20 9.167 0 +0
2017-03-21 2017-03-17 9.167 0 +0
2017-03-20 2017-03-16 8.878 0 +0
2017-03-17 2017-03-15 8.878 0 +0
2017-03-16 2017-03-14 8.878 0 +0
2017-03-15 2017-03-13 9.071 0 +0
2017-03-14 2017-03-10 9.360 0 +0
2017-03-13 2017-03-09 9.650 0 +0
2017-03-10 2017-03-08 9.843 0 +0
2017-03-09 2017-03-07 9.553 0 +0
2017-03-08 2017-03-06 8.588 0 +0
2017-03-07 2017-03-03 9.167 0 +0
2017-03-06 2017-03-02 9.650 0 +0
2017-03-03 2017-03-01 10.036 0 +0
2017-03-02 2017-02-28 9.843 0 +0
2017-03-01 2017-02-27 9.843 0 +0
2017-02-28 2017-02-24 10.229 0 +0
2017-02-27 2017-02-23 10.229 0 +0
2017-02-24 2017-02-22 10.422 0 +0
2017-02-23 2017-02-21 10.422 0 +0
2017-02-22 2017-02-20 10.422 0 +0
2017-02-21 2017-02-17 10.615 0 +0
2017-02-20 2017-02-16 11.001 0 +0
2017-02-17 2017-02-15 11.001 0 +0
2017-02-16 2017-02-14 10.422 0 +0
2017-02-15 2017-02-13 10.422 0 +0
2017-02-14 2017-02-10 10.422 0 +0
2017-02-13 2017-02-09 10.422 0 +0
2017-02-10 2017-02-08 10.422 0 +0
2017-02-09 2017-02-07 10.615 0 +0
2017-02-08 2017-02-06 10.615 0 +0
2017-02-07 2017-02-03 10.615 0 +0
2017-02-06 2017-02-02 11.001 0 +0
2017-02-03 2017-02-01 11.001 0 +0
2017-02-02 2017-01-27 10.808 0 +0
2017-02-01 2017-01-25 11.001 0 +0
2017-01-26 2017-01-24 11.001 0 +0
2017-01-25 2017-01-23 10.808 0 +0
2017-01-24 2017-01-20 10.229 0 +0
2017-01-23 2017-01-19 10.422 0 +0
2017-01-20 2017-01-18 10.615 0 +0
2017-01-19 2017-01-17 11.387 0 +0
2017-01-18 2017-01-16 11.194 0 +0
2017-01-17 2017-01-13 11.387 0 +0
2017-01-16 2017-01-12 10.808 0 +0
2017-01-13 2017-01-11 10.229 0 +0
2017-01-12 2017-01-10 10.229 0 +0
2017-01-11 2017-01-09 10.229 0 +0
2017-01-10 2017-01-06 9.843 0 +0
2017-01-09 2017-01-05 9.843 0 +0
2017-01-06 2017-01-04 9.843 0 +0
2017-01-05 2017-01-03 9.843 0 +0
2017-01-04 2016-12-30 9.457 0 +0
2017-01-03 2016-12-29 9.843 0 +0
2016-12-30 2016-12-28 9.650 0 +0
2016-12-29 2016-12-23 9.264 0 +0
2016-12-28 2016-12-22 9.457 0 +0
2016-12-23 2016-12-21 9.457 0 +0
2016-12-22 2016-12-20 9.360 0 +0
2016-12-21 2016-12-19 9.457 0 +0
2016-12-20 2016-12-16 9.650 0 +0
2016-12-19 2016-12-15 10.036 0 +0
2016-12-16 2016-12-14 10.229 0 +0
2016-12-15 2016-12-13 10.422 0 +0
2016-12-14 2016-12-12 10.229 0 +0
2016-12-13 2016-12-09 10.422 0 +0
2016-12-12 2016-12-08 10.422 0 +0
2016-12-09 2016-12-07 9.843 0 +0
2016-12-08 2016-12-06 10.229 0 +0
2016-12-07 2016-12-05 10.036 0 +0
2016-12-06 2016-12-02 9.553 0 +0
2016-12-05 2016-12-01 9.553 0 +0
2016-12-02 2016-11-30 9.650 0 +0
2016-12-01 2016-11-29 9.457 0 +0
2016-11-30 2016-11-28 9.457 0 +0
2016-11-29 2016-11-25 11.387 0 +0
2016-11-28 2016-11-24 11.387 0 +0
2016-11-25 2016-11-23 11.001 0 +0
2016-11-24 2016-11-22 10.808 0 +0
2016-11-23 2016-11-21 11.579 0 +0
2016-11-22 2016-11-18 10.808 0 +0
2016-11-21 2016-11-17 8.492 0 +0
2016-11-18 2016-11-16 8.492 0 +0
2016-11-17 2016-11-15 8.106 0 +0
2016-11-16 2016-11-14 7.913 0 +0
2016-11-15 2016-11-11 8.202 0 +0
2016-11-14 2016-11-10 8.299 0 +0
2016-11-11 2016-11-09 8.106 0 +0
2016-11-10 2016-11-08 8.299 0 +0
2016-11-09 2016-11-07 8.202 0 +0
2016-11-08 2016-11-04 8.685 0 +0
2016-11-07 2016-11-03 7.720 0 +0
2016-11-04 2016-11-02 7.527 0 +0
2016-11-03 2016-11-01 7.334 0 +0
2016-11-02 2016-10-31 7.430 0 +0
2016-11-01 2016-10-28 7.430 0 +0
2016-10-31 2016-10-27 7.430 0 +0
2016-10-28 2016-10-26 7.623 0 +0
2016-10-27 2016-10-25 7.913 0 +0
2016-10-26 2016-10-24 7.623 0 +0
2016-10-25 2016-10-20 7.720 0 +0
2016-10-24 2016-10-19 7.720 0 +0
2016-10-20 2016-10-18 8.009 0 +0
2016-10-19 2016-10-17 7.913 0 +0
2016-10-18 2016-10-14 7.430 0 +0
2016-10-17 2016-10-13 6.851 0 +0
2016-10-14 2016-10-12 7.141 0 +0
2016-10-13 2016-10-11 6.369 0 +0
2016-10-12 2016-10-07 6.658 0 +0
2016-10-11 2016-10-06 8.299 0 +0
2016-10-07 2016-10-05 8.685 0 +0
2016-10-06 2016-10-04 8.781 0 +0
2016-10-05 2016-10-03 8.106 0 +0
2016-10-04 2016-09-30 8.106 0 +0
2016-10-03 2016-09-29 7.141 0 +0
2016-09-30 2016-09-28 5.404 0 +0
2016-09-29 2016-09-27 5.404 0 +0
2016-09-28 2016-09-26 5.886 0 +0
2016-09-27 2016-09-23 5.886 0 +0
2016-09-26 2016-09-22 5.886 0 +0
2016-09-23 2016-09-21 5.886 0 +0
2016-09-22 2016-09-20 5.693 0 +0
2016-09-21 2016-09-19 4.748 0 +0
2016-09-20 2016-09-15 4.246 0 +0
2016-09-19 2016-09-14 4.053 0 +0
2016-09-15 2016-09-13 4.053 0 +0
2016-09-14 2016-09-12 3.976 0 +0
2016-09-13 2016-09-09 4.265 0 +0
2016-09-12 2016-09-08 4.130 0 +0
2016-09-09 2016-09-07 3.802 0 +0
2016-09-08 2016-09-06 3.744 0 +0
2016-09-07 2016-09-05 3.686 0 +0
2016-09-06 2016-09-02 3.686 0 +0
2016-09-05 2016-09-01 3.667 0 +0
2016-09-02 2016-08-31 3.705 0 +0
2016-09-01 2016-08-30 3.744 0 +0
2016-08-31 2016-08-29 3.821 0 +0
2016-08-30 2016-08-26 3.648 0 +0
2016-08-29 2016-08-25 3.686 0 +0
2016-08-26 2016-08-24 3.667 0 +0
2016-08-25 2016-08-23 3.725 0 +0
2016-08-24 2016-08-22 3.725 0 +0
2016-08-23 2016-08-19 3.705 0 +0
2016-08-22 2016-08-18 3.628 0 +0
2016-08-19 2016-08-17 3.705 0 +0
2016-08-18 2016-08-16 3.802 0 +0
2016-08-17 2016-08-15 3.860 0 +0
2016-08-16 2016-08-12 3.802 0 +0
2016-08-15 2016-08-11 3.802 0 +0
2016-08-12 2016-08-10 3.860 0 +0
2016-08-11 2016-08-09 3.879 0 +0
2016-08-10 2016-08-08 3.995 0 +0
2016-08-09 2016-08-05 3.860 0 +0
2016-08-08 2016-08-04 3.821 0 +0
2016-08-05 2016-08-03 3.783 0 +0
2016-08-04 2016-08-01 3.860 0 +0
2016-08-03 2016-07-29 3.956 0 +0
2016-08-01 2016-07-28 4.014 0 +0
2016-07-29 2016-07-27 4.072 0 +0
2016-07-28 2016-07-26 4.053 0 +0
2016-07-27 2016-07-25 4.362 0 +0
2016-07-26 2016-07-22 4.284 0 +0
2016-07-25 2016-07-21 4.420 0 +0
2016-07-22 2016-07-20 4.458 0 +0
2016-07-21 2016-07-19 4.535 0 +0
2016-07-20 2016-07-18 4.555 0 +0
2016-07-19 2016-07-15 4.323 0 +0
2016-07-18 2016-07-14 4.111 0 +0
2016-07-15 2016-07-13 4.227 0 +0
2016-07-14 2016-07-12 4.207 0 +0
2016-07-13 2016-07-11 4.323 0 +0
2016-07-12 2016-07-08 4.207 0 +0
2016-07-11 2016-07-07 4.420 0 +0
2016-07-08 2016-07-06 4.420 0 +0
2016-07-07 2016-07-05 4.400 0 +0
2016-07-06 2016-07-04 4.535 0 +0
2016-07-05 2016-06-30 4.593 0 +0
2016-07-04 2016-06-29 4.651 0 +0
2016-06-30 2016-06-28 4.439 0 +0
2016-06-29 2016-06-27 4.574 0 +0
2016-06-28 2016-06-24 4.574 0 +0
2016-06-27 2016-06-23 4.593 0 +0
2016-06-24 2016-06-22 4.593 0 +0
2016-06-23 2016-06-21 4.535 0 +0
2016-06-22 2016-06-20 4.670 0 +0
2016-06-21 2016-06-17 4.555 0 +0
2016-06-20 2016-06-16 4.439 0 +0
2016-06-17 2016-06-15 4.651 0 +0
2016-06-16 2016-06-14 4.477 0 +0
2016-06-15 2016-06-13 4.535 0 +0
2016-06-14 2016-06-10 4.728 0 +0
2016-06-13 2016-06-08 4.690 0 +0
2016-06-10 2016-06-07 4.632 0 +0
2016-06-08 2016-06-06 5.018 0 +0
2016-06-07 2016-06-03 4.503 0 +0
2016-06-06 2016-06-02 4.578 0 +0
2016-06-03 2016-06-01 4.653 0 +0
2016-06-02 2016-05-31 4.503 0 +0
2016-06-01 2016-05-30 3.828 0 +0
2016-05-31 2016-05-27 3.452 0 +0
2016-05-30 2016-05-26 3.708 0 +0
2016-05-27 2016-05-25 5.029 0 +0
2016-05-26 2016-05-24 5.029 0 +0
2016-05-25 2016-05-23 5.029 0 +0
2016-05-24 2016-05-20 5.104 0 +0
2016-05-23 2016-05-19 5.329 0 +0
2016-05-20 2016-05-18 5.404 0 +0
2016-05-19 2016-05-17 5.554 0 +0
2016-05-18 2016-05-16 5.104 0 +0
2016-05-17 2016-05-13 5.329 0 +0
2016-05-16 2016-05-12 5.554 0 +0
2016-05-13 2016-05-11 5.629 0 +0
2016-05-12 2016-05-10 5.479 0 +0
2016-05-11 2016-05-09 5.779 0 +0
2016-05-10 2016-05-06 6.154 0 +0
2016-05-09 2016-05-05 6.229 0 +0
2016-05-06 2016-05-04 6.379 0 +0
2016-05-05 2016-05-03 6.530 0 +0
2016-05-04 2016-04-29 6.229 0 +0
2016-05-03 2016-04-28 6.379 0 +0
2016-04-29 2016-04-27 6.830 0 +0
2016-04-28 2016-04-26 6.980 0 +0
2016-04-27 2016-04-25 7.205 0 +0
2016-04-26 2016-04-22 7.505 0 +0
2016-04-25 2016-04-21 7.805 0 +0
2016-04-22 2016-04-20 7.655 0 +0
2016-04-21 2016-04-19 7.280 0 +0
2016-04-20 2016-04-18 7.280 0 +0
2016-04-19 2016-04-15 12.609 0 +0
2016-04-18 2016-04-14 12.609 0 +0
2016-04-15 2016-04-13 12.609 0 +0
2016-04-14 2016-04-12 12.609 0 +0
2016-04-13 2016-04-11 12.609 0 +0
2016-04-12 2016-04-08 12.609 0 +0
2016-04-11 2016-04-07 12.609 0 +0
2016-04-08 2016-04-06 12.609 0 +0
2016-04-07 2016-04-05 12.609 0 +0
2016-04-06 2016-04-01 12.609 0 +0
2016-04-05 2016-03-31 12.609 0 +0
2016-04-01 2016-03-30 12.609 0 +0
2016-03-31 2016-03-29 12.609 0 +0
2016-03-30 2016-03-24 12.609 0 +0
2016-03-29 2016-03-23 12.609 0 +0
2016-03-24 2016-03-22 12.609 0 +0
2016-03-23 2016-03-21 12.609 0 +0
2016-03-22 2016-03-18 12.609 0 +0
2016-03-21 2016-03-17 12.609 0 +0
2016-03-18 2016-03-16 12.609 0 +0
2016-03-17 2016-03-15 12.609 0 +0
2016-03-16 2016-03-14 12.609 0 +0
2016-03-15 2016-03-11 12.609 0 +0
2016-03-14 2016-03-10 12.609 0 +0
2016-03-11 2016-03-09 12.609 0 +0
2016-03-10 2016-03-08 12.609 0 +0
2016-03-09 2016-03-07 12.609 0 +0
2016-03-08 2016-03-04 12.609 0 +0
2016-03-07 2016-03-03 12.609 0 +0
2016-03-04 2016-03-02 12.609 0 +0
2016-03-03 2016-03-01 12.609 0 +0
2016-03-02 2016-02-29 12.609 0 +0
2016-03-01 2016-02-26 12.609 0 +0
2016-02-29 2016-02-25 12.609 0 +0
2016-02-26 2016-02-24 12.609 0 +0
2016-02-25 2016-02-23 12.609 0 +0
2016-02-24 2016-02-22 12.609 0 +0
2016-02-23 2016-02-19 12.609 0 +0
2016-02-22 2016-02-18 12.609 0 +0
2016-02-19 2016-02-17 12.609 0 +0
2016-02-18 2016-02-16 12.609 0 +0
2016-02-17 2016-02-15 12.609 0 +0
2016-02-16 2016-02-12 12.609 0 +0
2016-02-15 2016-02-11 12.609 0 +0
2016-02-12 2016-02-05 12.609 0 +0
2016-02-11 2016-02-04 12.609 0 +0
2016-02-05 2016-02-03 12.609 0 +0
2016-02-04 2016-02-02 12.609 0 +0
2016-02-03 2016-02-01 12.609 0 +0
2016-02-02 2016-01-29 12.609 0 +0
2016-02-01 2016-01-28 12.609 0 +0
2016-01-29 2016-01-27 12.609 0 +0
2016-01-28 2016-01-26 12.609 0 +0
2016-01-27 2016-01-25 12.609 0 +0
2016-01-26 2016-01-22 12.609 0 +0
2016-01-25 2016-01-21 12.609 0 +0
2016-01-22 2016-01-20 12.609 0 +0
2016-01-21 2016-01-19 12.609 0 +0
2016-01-20 2016-01-18 12.609 0 +0
2016-01-19 2016-01-15 12.609 0 +0
2016-01-18 2016-01-14 12.609 0 +0
2016-01-15 2016-01-13 12.609 0 +0
2016-01-14 2016-01-12 12.609 0 +0
2016-01-13 2016-01-11 12.609 0 +0
2016-01-12 2016-01-08 12.609 0 +0
2016-01-11 2016-01-07 12.609 0 +0
2016-01-08 2016-01-06 12.609 0 +0
2016-01-07 2016-01-05 12.609 0 +0
2016-01-06 2016-01-04 12.609 0 +0
2016-01-05 2015-12-31 12.609 0 +0
2016-01-04 2015-12-29 12.609 0 +0
2015-12-30 2015-12-28 12.609 0 +0
2015-12-29 2015-12-24 12.609 0 +0
2015-12-28 2015-12-22 12.609 0 +0
2015-12-23 2015-12-21 12.609 0 +0
2015-12-22 2015-12-18 12.609 0 +0
2015-12-21 2015-12-17 12.609 0 +0
2015-12-18 2015-12-16 12.609 0 +0
2015-12-17 2015-12-15 12.609 0 +0
2015-12-16 2015-12-14 12.609 0 +0
2015-12-15 2015-12-11 12.609 0 +0
2015-12-14 2015-12-10 12.609 0 +0
2015-12-11 2015-12-09 12.609 0 +0
2015-12-10 2015-12-08 12.609 0 +0
2015-12-09 2015-12-07 12.609 0 +0
2015-12-08 2015-12-04 12.609 0 +0
2015-12-07 2015-12-03 12.609 0 +0
2015-12-04 2015-12-02 12.609 0 +0
2015-12-03 2015-12-01 12.609 0 +0
2015-12-02 2015-11-30 12.609 0 +0
2015-12-01 2015-11-27 12.609 0 +0
2015-11-30 2015-11-26 12.609 0 +0
2015-11-27 2015-11-25 12.609 0 +0
2015-11-26 2015-11-24 12.609 0 +0
2015-11-25 2015-11-23 12.609 0 +0
2015-11-24 2015-11-20 12.609 0 +0
2015-11-23 2015-11-19 12.609 0 +0
2015-11-20 2015-11-18 12.609 0 +0
2015-11-19 2015-11-17 12.609 0 +0
2015-11-18 2015-11-16 12.609 0 +0
2015-11-17 2015-11-13 12.609 0 +0
2015-11-16 2015-11-12 12.609 0 +0
2015-11-13 2015-11-11 12.609 0 +0
2015-11-12 2015-11-10 12.609 0 +0
2015-11-11 2015-11-09 12.609 0 +0
2015-11-10 2015-11-06 12.609 0 +0
2015-11-09 2015-11-05 12.609 0 +0
2015-11-06 2015-11-04 12.609 0 +0
2015-11-05 2015-11-03 12.609 0 +0
2015-11-04 2015-11-02 12.609 0 +0
2015-11-03 2015-10-30 12.609 0 +0
2015-11-02 2015-10-29 12.609 0 +0
2015-10-30 2015-10-28 12.609 0 +0
2015-10-29 2015-10-27 12.609 0 +0
2015-10-28 2015-10-26 12.609 0 +0
2015-10-27 2015-10-23 12.609 0 +0
2015-10-26 2015-10-22 12.609 0 +0
2015-10-23 2015-10-20 12.609 0 +0
2015-10-22 2015-10-19 12.609 0 +0
2015-10-20 2015-10-16 12.609 0 +0
2015-10-19 2015-10-15 12.609 0 +0
2015-10-16 2015-10-14 12.609 0 +0
2015-10-15 2015-10-13 12.609 0 +0
2015-10-14 2015-10-12 12.609 0 +0
2015-10-13 2015-10-09 12.609 0 +0
2015-10-12 2015-10-08 12.609 0 +0
2015-10-09 2015-10-07 12.609 0 +0
2015-10-08 2015-10-06 12.609 0 +0
2015-10-07 2015-10-05 12.609 0 +0
2015-10-06 2015-10-02 12.609 0 +0
2015-10-05 2015-09-30 12.609 0 +0
2015-10-02 2015-09-29 12.609 0 +0
2015-09-30 2015-09-25 12.609 0 +0
2015-09-29 2015-09-24 12.609 0 +0
2015-09-25 2015-09-23 12.609 0 +0
2015-09-24 2015-09-22 12.609 0 +0
2015-09-23 2015-09-21 12.609 0 +0
2015-09-22 2015-09-18 12.609 0 +0
2015-09-21 2015-09-17 12.609 0 +0
2015-09-18 2015-09-16 12.609 0 +0
2015-09-17 2015-09-15 12.609 0 +0
2015-09-16 2015-09-14 12.609 0 +0
2015-09-15 2015-09-11 12.609 0 +0
2015-09-14 2015-09-10 12.609 0 +0
2015-09-11 2015-09-09 12.609 0 +0
2015-09-10 2015-09-08 12.609 0 +0
2015-09-09 2015-09-07 12.609 0 +0
2015-09-08 2015-09-04 12.609 0 +0
2015-09-07 2015-09-02 12.609 0 +0
2015-09-04 2015-09-01 12.609 0 +0
2015-09-02 2015-08-31 12.609 0 +0
2015-09-01 2015-08-28 12.609 0 +0
2015-08-31 2015-08-27 12.609 0 +0
2015-08-28 2015-08-26 12.609 0 +0
2015-08-27 2015-08-25 12.609 0 +0
2015-08-26 2015-08-24 12.609 0 +0
2015-08-25 2015-08-21 12.609 0 +0
2015-08-24 2015-08-20 12.609 0 +0
2015-08-21 2015-08-19 12.609 0 +0
2015-08-20 2015-08-18 12.609 0 +0
2015-08-19 2015-08-17 12.609 0 +0
2015-08-18 2015-08-14 12.609 0 +0
2015-08-17 2015-08-13 12.609 0 +0
2015-08-14 2015-08-12 12.609 0 +0
2015-08-13 2015-08-11 12.609 0 +0
2015-08-12 2015-08-10 12.609 0 +0
2015-08-11 2015-08-07 12.609 0 +0
2015-08-10 2015-08-06 12.609 0 +0
2015-08-07 2015-08-05 12.609 0 +0
2015-08-06 2015-08-04 12.609 0 +0
2015-08-05 2015-08-03 12.609 0 +0
2015-08-04 2015-07-31 12.609 0 +0
2015-08-03 2015-07-30 12.609 0 +0
2015-07-31 2015-07-29 12.609 0 +0
2015-07-30 2015-07-28 12.609 0 +0
2015-07-29 2015-07-27 12.609 0 +0
2015-07-28 2015-07-24 12.609 0 +0
2015-07-27 2015-07-23 12.609 0 +0
2015-07-24 2015-07-22 12.609 0 +0
2015-07-23 2015-07-21 12.609 0 +0
2015-07-22 2015-07-20 12.609 0 +0
2015-07-21 2015-07-17 12.609 0 +0
2015-07-20 2015-07-16 12.609 0 +0
2015-07-17 2015-07-15 12.609 0 +0
2015-07-16 2015-07-14 12.609 0 +0
2015-07-15 2015-07-13 12.609 0 +0
2015-07-14 2015-07-10 12.609 0 +0
2015-07-13 2015-07-09 12.609 0 +0
2015-07-10 2015-07-08 12.609 0 +0
2015-07-09 2015-07-07 12.609 0 +0
2015-07-08 2015-07-06 12.609 0 +0
2015-07-07 2015-07-03 12.609 0 +0
2015-07-06 2015-07-02 12.609 0 +0
2015-07-03 2015-06-30 12.609 0 +0
2015-07-02 2015-06-29 12.609 0 +0
2015-06-30 2015-06-26 12.609 0 +0
2015-06-29 2015-06-25 12.609 0 +0
2015-06-26 2015-06-24 12.609 0 +0
2015-06-25 2015-06-23 12.609 0 +0
2015-06-24 2015-06-22 12.609 0 +0
2015-06-23 2015-06-19 12.609 0 +0
2015-06-22 2015-06-18 12.609 0 +0
2015-06-19 2015-06-17 12.609 0 +0
2015-06-18 2015-06-16 12.609 0 +0
2015-06-17 2015-06-15 12.609 0 +0
2015-06-16 2015-06-12 12.609 0 +0
2015-06-15 2015-06-11 12.609 0 +0
2015-06-12 2015-06-10 12.609 0 +0
2015-06-11 2015-06-09 12.609 0 +0
2015-06-10 2015-06-08 12.609 0 +0
2015-06-09 2015-06-05 12.609 0 +0
2015-06-08 2015-06-04 12.609 0 +0
2015-06-05 2015-06-03 12.609 0 +0
2015-06-04 2015-06-02 12.609 0 +0
2015-06-03 2015-06-01 12.609 0 +0
2015-06-02 2015-05-29 12.609 0 +0
2015-06-01 2015-05-28 12.609 0 +0
2015-05-29 2015-05-27 12.609 0 +0
2015-05-28 2015-05-26 12.609 0 +0
2015-05-27 2015-05-22 12.609 0 +0
2015-05-26 2015-05-21 12.609 0 +0
2015-05-22 2015-05-20 12.609 0 +0
2015-05-21 2015-05-19 12.609 0 +0
2015-05-20 2015-05-18 12.609 0 +0
2015-05-19 2015-05-15 12.609 0 +0
2015-05-18 2015-05-14 12.609 0 +0
2015-05-15 2015-05-13 12.609 0 +0
2015-05-14 2015-05-12 12.609 0 +0
2015-05-13 2015-05-11 12.609 0 +0
2015-05-12 2015-05-08 12.609 0 +0
2015-05-11 2015-05-07 12.609 0 +0
2015-05-08 2015-05-06 12.609 0 +0
2015-05-07 2015-05-05 12.609 0 +0
2015-05-06 2015-05-04 12.609 0 +0
2015-05-05 2015-04-30 12.609 0 +0
2015-05-04 2015-04-29 12.609 0 +0
2015-04-30 2015-04-28 12.609 0 +0
2015-04-29 2015-04-27 12.609 0 +0
2015-04-28 2015-04-24 12.609 0 +0
2015-04-27 2015-04-23 12.309 0 +0
2015-04-24 2015-04-22 11.708 0 +0
2015-04-23 2015-04-21 12.008 0 +0
2015-04-22 2015-04-20 11.108 0 +0
2015-04-21 2015-04-17 12.008 0 +0
2015-04-20 2015-04-16 11.108 0 +0
2015-04-17 2015-04-15 10.808 0 +0
2015-04-16 2015-04-14 11.408 0 +0
2015-04-15 2015-04-13 11.708 0 +0
2015-04-14 2015-04-10 11.558 0 +0
2015-04-13 2015-04-09 10.958 0 +0
2015-04-10 2015-04-08 10.958 0 +0
2015-04-09 2015-04-02 10.507 0 +0
2015-04-08 2015-04-01 10.207 0 +0
2015-04-02 2015-03-31 10.357 0 +0
2015-04-01 2015-03-30 9.907 0 +0
2015-03-31 2015-03-27 10.507 0 +0
2015-03-30 2015-03-26 10.657 0 +0
2015-03-27 2015-03-25 10.808 0 +0
2015-03-26 2015-03-24 11.108 0 +0
2015-03-25 2015-03-23 11.258 0 +0
2015-03-24 2015-03-20 11.858 0 +0
2015-03-23 2015-03-19 12.008 0 +0
2015-03-20 2015-03-18 11.558 0 +0
2015-03-19 2015-03-17 11.258 0 +0
2015-03-18 2015-03-16 10.207 0 +0
2015-03-17 2015-03-13 10.057 0 +0
2015-03-16 2015-03-12 10.057 0 +0
2015-03-13 2015-03-11 9.607 0 +0
2015-03-12 2015-03-10 8.856 0 +0
2015-03-11 2015-03-09 9.006 0 +0
2015-03-10 2015-03-06 9.457 0 +0
2015-03-09 2015-03-05 8.406 0 +0
2015-03-06 2015-03-04 8.556 0 +0
2015-03-05 2015-03-03 8.706 0 +0
2015-03-04 2015-03-02 8.856 0 +0
2015-03-03 2015-02-27 9.006 0 +0
2015-03-02 2015-02-26 9.006 0 +0
2015-02-27 2015-02-25 9.306 0 +0
2015-02-26 2015-02-24 9.607 0 +0
2015-02-25 2015-02-23 9.457 0 +0
2015-02-24 2015-02-18 9.006 0 +0
2015-02-23 2015-02-16 9.306 0 +0
2015-02-17 2015-02-13 9.607 0 +0
2015-02-16 2015-02-12 9.757 0 +0
2015-02-13 2015-02-11 10.057 0 +0
2015-02-12 2015-02-10 9.907 0 +0
2015-02-11 2015-02-09 9.306 0 +0
2015-02-10 2015-02-06 9.907 0 +0
2015-02-09 2015-02-05 10.357 0 +0
2015-02-06 2015-02-04 10.657 0 +0
2015-02-05 2015-02-03 10.808 0 +0
2015-02-04 2015-02-02 10.507 0 +0
2015-02-03 2015-01-30 10.657 0 +0
2015-02-02 2015-01-29 11.258 0 +0
2015-01-30 2015-01-28 11.408 0 +0
2015-01-29 2015-01-27 9.907 0 +0
2015-01-28 2015-01-26 10.057 0 +0
2015-01-27 2015-01-23 10.507 0 +0
2015-01-26 2015-01-22 10.808 0 +0
2015-01-23 2015-01-21 10.507 0 +0
2015-01-22 2015-01-20 11.258 0 +0
2015-01-21 2015-01-19 11.258 0 +0
2015-01-20 2015-01-16 12.008 0 +0
2015-01-19 2015-01-15 12.158 0 +0
2015-01-16 2015-01-14 12.759 0 +0
2015-01-15 2015-01-13 12.759 0 +0
2015-01-14 2015-01-12 12.759 0 +0
2015-01-13 2015-01-09 12.759 0 +0
2015-01-12 2015-01-08 13.059 0 +0
2015-01-09 2015-01-07 12.909 0 +0
2015-01-08 2015-01-06 12.459 0 +0
2015-01-07 2015-01-05 12.008 0 +0
2015-01-06 2015-01-02 11.858 0 +0
2015-01-05 2014-12-31 12.008 0 +0
2015-01-02 2014-12-29 12.158 0 +0
2014-12-30 2014-12-24 11.858 0 +0
2014-12-29 2014-12-22 12.459 0 +0
2014-12-23 2014-12-19 12.158 0 +0
2014-12-22 2014-12-18 12.158 0 +0
2014-12-19 2014-12-17 12.459 0 +0
2014-12-18 2014-12-16 13.059 0 +0
2014-12-17 2014-12-15 12.609 0 +0
2014-12-16 2014-12-12 12.459 0 +0
2014-12-15 2014-12-11 12.609 0 +0
2014-12-12 2014-12-10 13.059 0 +0
2014-12-11 2014-12-09 13.209 0 +0
2014-12-10 2014-12-08 13.359 0 +0
2014-12-09 2014-12-05 13.509 0 +0
2014-12-08 2014-12-04 13.960 0 +0
2014-12-05 2014-12-03 14.110 0 +0
2014-12-04 2014-12-02 13.960 0 +0
2014-12-03 2014-12-01 13.059 0 +0
2014-12-02 2014-11-28 14.410 0 +0
2014-12-01 2014-11-27 15.010 0 +0
2014-11-28 2014-11-26 15.311 0 +0
2014-11-27 2014-11-25 15.761 0 +0
2014-11-26 2014-11-24 16.061 0 +0
2014-11-25 2014-11-21 16.061 0 +0
2014-11-24 2014-11-20 15.911 0 +0
2014-11-21 2014-11-19 15.911 0 +0
2014-11-20 2014-11-18 16.211 0 +0
2014-11-19 2014-11-17 15.911 0 +0
2014-11-18 2014-11-14 16.662 0 +0
2014-11-17 2014-11-13 17.112 0 +0
2014-11-14 2014-11-12 17.712 0 +0
2014-11-13 2014-11-11 16.962 0 +0
2014-11-12 2014-11-10 17.112 0 +0
2014-11-11 2014-11-07 16.812 0 +0
2014-11-10 2014-11-06 16.662 0 +0
2014-11-07 2014-11-05 16.361 0 +0
2014-11-06 2014-11-04 15.311 0 +0
2014-11-05 2014-11-03 15.161 0 +0
2014-11-04 2014-10-31 16.211 0 +0
2014-11-03 2014-10-30 16.512 0 +0
2014-10-31 2014-10-29 15.761 0 +0
2014-10-30 2014-10-28 17.562 0 +0
2014-10-29 2014-10-27 17.112 0 +0
2014-10-28 2014-10-24 16.662 0 +0
2014-10-27 2014-10-23 18.313 0 +0
2014-10-24 2014-10-22 18.763 0 +0
2014-10-23 2014-10-21 19.213 0 +0
2014-10-22 2014-10-20 18.013 0 +0
2014-10-21 2014-10-17 16.962 0 +0
2014-10-20 2014-10-16 18.313 0 +0
2014-10-17 2014-10-15 17.262 0 +0
2014-10-16 2014-10-14 16.211 0 +0
2014-10-15 2014-10-13 15.911 0 +0
2014-10-14 2014-10-10 15.761 0 +0
2014-10-13 2014-10-09 15.761 0 +0
2014-10-10 2014-10-08 14.710 0 +0
2014-10-09 2014-10-07 14.110 0 +0
2014-10-08 2014-10-06 14.860 0 +0
2014-10-07 2014-10-03 14.410 0 +0
2014-10-06 2014-09-30 14.560 0 +0
2014-10-03 2014-09-29 15.010 0 +0
2014-09-30 2014-09-26 15.761 0 +0
2014-09-29 2014-09-25 16.061 0 +0
2014-09-26 2014-09-24 16.361 0 +0
2014-09-25 2014-09-23 15.161 0 +0
2014-09-24 2014-09-22 15.010 0 +0
2014-09-23 2014-09-19 15.010 0 +0
2014-09-22 2014-09-18 15.611 0 +0
2014-09-19 2014-09-17 15.161 0 +0
2014-09-18 2014-09-16 15.611 0 +0
2014-09-17 2014-09-15 16.061 0 +0
2014-09-16 2014-09-12 16.512 0 +0
2014-09-15 2014-09-11 17.412 0 +0
2014-09-12 2014-09-10 16.662 0 +0
2014-09-11 2014-09-08 17.112 0 +0
2014-09-10 2014-09-05 15.461 0 +0
2014-09-08 2014-09-04 15.010 0 +0
2014-09-05 2014-09-03 15.911 0 +0
2014-09-04 2014-09-02 15.461 0 +0
2014-09-03 2014-09-01 14.860 0 +0
2014-09-02 2014-08-29 13.209 0 +0
2014-09-01 2014-08-28 13.509 0 +0
2014-08-29 2014-08-27 13.209 0 +0
2014-08-28 2014-08-26 13.209 0 +0
2014-08-27 2014-08-25 13.209 0 +0
2014-08-26 2014-08-22 12.909 0 +0
2014-08-25 2014-08-21 13.059 0 +0
2014-08-22 2014-08-20 13.209 0 +0
2014-08-21 2014-08-19 12.759 0 +0
2014-08-20 2014-08-18 13.059 0 +0
2014-08-19 2014-08-15 12.759 0 +0
2014-08-18 2014-08-14 13.660 0 +0
2014-08-15 2014-08-13 14.260 0 +0
2014-08-14 2014-08-12 13.660 0 +0
2014-08-13 2014-08-11 14.710 0 +0
2014-08-12 2014-08-08 14.710 0 +0
2014-08-11 2014-08-07 14.560 0 +0
2014-08-08 2014-08-06 13.059 0 +0
2014-08-07 2014-08-05 11.858 0 +0
2014-08-06 2014-08-04 12.008 0 +0
2014-08-05 2014-08-01 11.858 0 +0
2014-08-04 2014-07-31 12.459 0 +0
2014-08-01 2014-07-30 12.309 0 +0
2014-07-31 2014-07-29 13.509 0 +0
2014-07-30 2014-07-28 13.209 0 +0
2014-07-29 2014-07-25 13.660 0 +0
2014-07-28 2014-07-24 14.860 0 +0
2014-07-25 2014-07-23 15.010 0 +0
2014-07-24 2014-07-22 15.010 0 +0
2014-07-23 2014-07-21 15.010 0 +0
2014-07-22 2014-07-18 15.010 0 +0
2014-07-21 2014-07-17 15.010 0 +0
2014-07-18 2014-07-16 15.010 0 +0
2014-07-17 2014-07-15 15.010 0 +0
2014-07-16 2014-07-14 15.010 0 +0
2014-07-15 2014-07-11 15.010 0 +0
2014-07-14 2014-07-10 15.010 0 +0
2014-07-11 2014-07-09 15.010 0 +0
2014-07-10 2014-07-08 15.010 0 +0
2014-07-09 2014-07-07 15.010 0 +0
2014-07-08 2014-07-04 12.158 0 +0
2014-07-07 2014-07-03 12.008 0 +0
2014-07-04 2014-07-02 10.808 0 +0
2014-07-03 2014-06-30 10.808 0 +0
2014-07-02 2014-06-27 10.958 0 +0
2014-06-30 2014-06-26 10.357 0 +0
2014-06-27 2014-06-25 10.958 0 +0
2014-06-26 2014-06-24 10.057 0 +0
2014-06-25 2014-06-23 10.057 0 +0
2014-06-24 2014-06-20 9.306 0 +0
2014-06-23 2014-06-19 9.156 0 +0
2014-06-20 2014-06-18 7.130 0 +0
2014-06-19 2014-06-17 7.130 0 +0
2014-06-18 2014-06-16 7.130 0 +0
2014-06-17 2014-06-13 7.280 0 +0
2014-06-16 2014-06-12 7.280 0 +0
2014-06-13 2014-06-11 7.280 0 +0
2014-06-12 2014-06-10 7.355 0 +0
2014-06-11 2014-06-09 7.205 0 +0
2014-06-10 2014-06-06 7.805 0 +0
2014-06-09 2014-06-05 7.430 0 +0
2014-06-06 2014-06-04 6.154 0 +0
2014-06-05 2014-06-03 6.229 0 +0
2014-06-04 2014-05-30 6.154 0 +0
2014-06-03 2014-05-29 6.154 0 +0
2014-05-30 2014-05-28 6.004 0 +0
2014-05-29 2014-05-27 6.079 0 +0
2014-05-28 2014-05-26 6.379 0 +0
2014-05-27 2014-05-23 6.379 0 +0
2014-05-26 2014-05-22 6.004 0 +0
2014-05-23 2014-05-21 5.779 0 +0
2014-05-22 2014-05-20 5.779 0 +0
2014-05-21 2014-05-19 6.079 0 +0
2014-05-20 2014-05-16 5.779 0 +0
2014-05-19 2014-05-15 5.704 0 +0
2014-05-16 2014-05-14 5.779 0 +0
2014-05-15 2014-05-13 5.854 0 +0
2014-05-14 2014-05-12 5.629 0 +0
2014-05-13 2014-05-09 5.779 0 +0
2014-05-12 2014-05-08 6.004 0 +0
2014-05-09 2014-05-07 6.079 0 +0
2014-05-08 2014-05-05 6.229 0 +0
2014-05-07 2014-05-02 6.379 0 +0
2014-05-05 2014-04-30 6.004 0 +0
2014-05-02 2014-04-29 6.079 0 +0
2014-04-30 2014-04-28 6.229 0 +0
2014-04-29 2014-04-25 6.379 0 +0
2014-04-28 2014-04-24 6.454 0 +0
2014-04-25 2014-04-23 6.379 0 +0
2014-04-24 2014-04-22 6.454 0 +0
2014-04-23 2014-04-17 6.530 0 +0
2014-04-22 2014-04-16 6.605 0 +0
2014-04-17 2014-04-15 6.530 0 +0
2014-04-16 2014-04-14 6.680 0 +0
2014-04-15 2014-04-11 6.830 0 +0
2014-04-14 2014-04-10 6.830 0 +0
2014-04-11 2014-04-09 7.055 0 +0
2014-04-10 2014-04-08 6.980 0 +0
2014-04-09 2014-04-07 7.055 0 +0
2014-04-08 2014-04-04 7.205 0 +0
2014-04-07 2014-04-03 7.205 0 +0
2014-04-04 2014-04-02 7.205 0 +0
2014-04-03 2014-04-01 7.130 0 +0
2014-04-02 2014-03-31 7.655 0 +0
2014-04-01 2014-03-28 7.655 0 +0
2014-03-31 2014-03-27 7.805 0 +0
2014-03-28 2014-03-26 7.956 0 +0
2014-03-27 2014-03-25 7.956 0 +0
2014-03-26 2014-03-24 8.406 0 +0
2014-03-25 2014-03-21 8.406 0 +0
2014-03-24 2014-03-20 8.406 0 +0
2014-03-21 2014-03-19 8.256 0 +0
2014-03-20 2014-03-18 8.406 0 +0
2014-03-19 2014-03-17 8.106 0 +0
2014-03-18 2014-03-14 7.956 0 +0
2014-03-17 2014-03-13 8.406 0 +0
2014-03-14 2014-03-12 8.256 0 +0
2014-03-13 2014-03-11 8.706 0 +0
2014-03-12 2014-03-10 9.006 0 +0
2014-03-11 2014-03-07 9.156 0 +0
2014-03-10 2014-03-06 8.556 0 +0
2014-03-07 2014-03-05 7.956 0 +0
2014-03-06 2014-03-04 7.956 0 +0
2014-03-05 2014-03-03 7.956 0 +0
2014-03-04 2014-02-28 7.956 0 +0
2014-03-03 2014-02-27 8.106 0 +0
2014-02-28 2014-02-26 8.106 0 +0
2014-02-27 2014-02-25 8.256 0 +0
2014-02-26 2014-02-24 8.256 0 +0
2014-02-25 2014-02-21 8.406 0 +0
2014-02-24 2014-02-20 8.256 0 +0
2014-02-21 2014-02-19 8.406 0 +0
2014-02-20 2014-02-18 8.406 0 +0
2014-02-19 2014-02-17 8.556 0 +0
2014-02-18 2014-02-14 8.706 0 +0
2014-02-17 2014-02-13 8.256 0 +0
2014-02-14 2014-02-12 8.706 0 +0
2014-02-13 2014-02-11 8.706 0 +0
2014-02-12 2014-02-10 8.706 0 +0
2014-02-11 2014-02-07 8.106 0 +0
2014-02-10 2014-02-06 8.256 0 +0
2014-02-07 2014-02-05 8.106 0 +0
2014-02-06 2014-02-04 8.556 0 +0
2014-02-05 2014-01-30 8.706 0 +0
2014-02-04 2014-01-28 8.856 0 +0
2014-01-29 2014-01-27 9.006 0 +0
2014-01-28 2014-01-24 9.457 0 +0
2014-01-27 2014-01-23 10.357 0 +0
2014-01-24 2014-01-22 10.507 0 +0
2014-01-23 2014-01-21 11.108 0 +0
2014-01-22 2014-01-20 9.457 0 +0
2014-01-21 2014-01-17 8.856 0 +0
2014-01-20 2014-01-16 9.006 0 +0
2014-01-17 2014-01-15 9.156 0 +0
2014-01-16 2014-01-14 9.156 0 +0
2014-01-15 2014-01-13 9.006 0 +0
2014-01-14 2014-01-10 9.006 0 +0
2014-01-13 2014-01-09 9.156 0 +0
2014-01-10 2014-01-08 9.306 0 +0
2014-01-09 2014-01-07 9.006 0 +0
2014-01-08 2014-01-06 9.156 0 +0
2014-01-07 2014-01-03 9.156 0 +0
2014-01-06 2014-01-02 9.457 0 +0
2014-01-03 2013-12-31 8.856 0 +0
2014-01-02 2013-12-27 8.556 0 +0
2013-12-30 2013-12-24 8.106 0 +0
2013-12-27 2013-12-20 8.256 0 +0
2013-12-23 2013-12-19 8.556 0 +0
2013-12-20 2013-12-18 8.856 0 +0
2013-12-19 2013-12-17 9.006 0 +0
2013-12-18 2013-12-16 9.006 0 +0
2013-12-17 2013-12-13 9.156 0 +0
2013-12-16 2013-12-12 9.006 0 +0
2013-12-13 2013-12-11 9.156 0 +0
2013-12-12 2013-12-10 9.457 0 +0
2013-12-11 2013-12-09 9.457 0 +0
2013-12-10 2013-12-06 9.757 0 +0
2013-12-09 2013-12-05 9.757 0 +0
2013-12-06 2013-12-04 9.457 0 +0
2013-12-05 2013-12-03 9.457 0 +0
2013-12-04 2013-12-02 9.607 0 +0
2013-12-03 2013-11-29 9.457 0 +0
2013-12-02 2013-11-28 9.306 0 +0
2013-11-29 2013-11-27 9.306 0 +0
2013-11-28 2013-11-26 9.457 0 +0
2013-11-27 2013-11-25 9.607 0 +0
2013-11-26 2013-11-22 9.457 0 +0
2013-11-25 2013-11-21 9.607 0 +0
2013-11-22 2013-11-20 9.757 0 +0
2013-11-21 2013-11-19 9.306 0 +0
2013-11-20 2013-11-18 9.306 0 +0
2013-11-19 2013-11-15 9.156 0 +0
2013-11-18 2013-11-14 9.156 0 +0
2013-11-15 2013-11-13 9.156 0 +0
2013-11-14 2013-11-12 9.306 0 +0
2013-11-13 2013-11-11 9.306 0 +0
2013-11-12 2013-11-08 9.306 0 +0
2013-11-11 2013-11-07 9.757 0 +0
2013-11-08 2013-11-06 9.607 0 +0
2013-11-07 2013-11-05 9.607 0 +0
2013-11-06 2013-11-04 9.607 0 +0
2013-11-05 2013-11-01 9.757 0 +0
2013-11-04 2013-10-31 9.757 0 +0
2013-11-01 2013-10-30 9.757 0 +0
2013-10-31 2013-10-29 9.457 0 +0
2013-10-30 2013-10-28 9.306 0 +0
2013-10-29 2013-10-25 9.306 0 +0
2013-10-28 2013-10-24 9.457 0 +0
2013-10-25 2013-10-23 9.156 0 +0
2013-10-24 2013-10-22 9.457 0 +0
2013-10-23 2013-10-21 9.757 0 +0
2013-10-22 2013-10-18 9.907 0 +0
2013-10-21 2013-10-17 9.907 0 +0
2013-10-18 2013-10-16 9.306 0 +0
2013-10-17 2013-10-15 9.607 0 +0
2013-10-16 2013-10-11 9.607 0 +0
2013-10-15 2013-10-10 9.457 0 +0
2013-10-11 2013-10-09 9.757 0 +0
2013-10-10 2013-10-08 9.607 0 +0
2013-10-09 2013-10-07 9.457 0 +0
2013-10-08 2013-10-04 9.457 0 +0
2013-10-07 2013-10-03 9.607 0 +0
2013-10-04 2013-10-02 10.207 0 +0
2013-10-03 2013-09-30 10.057 0 +0
2013-10-02 2013-09-27 10.357 0 +0
2013-09-30 2013-09-26 10.207 0 +0
2013-09-27 2013-09-25 10.207 0 +0
2013-09-26 2013-09-24 10.207 0 +0
2013-09-25 2013-09-23 10.357 0 +0
2013-09-24 2013-09-19 10.507 0 +0
2013-09-23 2013-09-18 10.357 0 +0
2013-09-19 2013-09-17 10.507 0 +0
2013-09-18 2013-09-16 10.507 0 +0
2013-09-17 2013-09-13 10.507 0 +0
2013-09-16 2013-09-12 10.657 0 +0
2013-09-13 2013-09-11 10.657 0 +0
2013-09-12 2013-09-10 10.958 0 +0
2013-09-11 2013-09-09 10.657 0 +0
2013-09-10 2013-09-06 10.657 0 +0
2013-09-09 2013-09-05 10.958 0 +0
2013-09-06 2013-09-04 10.808 0 +0
2013-09-05 2013-09-03 11.108 0 +0
2013-09-04 2013-09-02 10.357 0 +0
2013-09-03 2013-08-30 10.357 0 +0
2013-09-02 2013-08-29 10.507 0 +0
2013-08-30 2013-08-28 10.507 0 +0
2013-08-29 2013-08-27 10.958 0 +0
2013-08-28 2013-08-26 10.808 0 +0
2013-08-27 2013-08-23 10.958 0 +0
2013-08-26 2013-08-22 10.958 0 +0
2013-08-23 2013-08-21 10.657 0 +0
2013-08-22 2013-08-20 10.657 0 +0
2013-08-21 2013-08-19 11.108 0 +0
2013-08-20 2013-08-16 11.258 0 +0
2013-08-19 2013-08-15 11.408 0 +0
2013-08-16 2013-08-13 11.408 0 +0
2013-08-15 2013-08-12 11.408 0 +0
2013-08-13 2013-08-09 11.108 0 +0
2013-08-12 2013-08-08 10.958 0 +0
2013-08-09 2013-08-07 11.408 0 +0
2013-08-08 2013-08-06 11.108 0 +0
2013-08-07 2013-08-05 10.958 0 +0
2013-08-06 2013-08-02 11.258 0 +0
2013-08-05 2013-08-01 11.408 0 +0
2013-08-02 2013-07-31 11.258 0 +0
2013-08-01 2013-07-30 11.708 0 +0
2013-07-31 2013-07-29 11.258 0 +0
2013-07-30 2013-07-26 11.708 0 +0
2013-07-29 2013-07-25 11.108 0 +0
2013-07-26 2013-07-24 10.507 0 +0
2013-07-25 2013-07-23 10.808 0 +0
2013-07-24 2013-07-22 10.357 0 +0
2013-07-23 2013-07-19 10.207 0 +0
2013-07-22 2013-07-18 10.357 0 +0
2013-07-19 2013-07-17 9.907 0 +0
2013-07-18 2013-07-16 10.057 0 +0
2013-07-17 2013-07-15 9.757 0 +0
2013-07-16 2013-07-12 9.757 0 +0
2013-07-15 2013-07-11 9.457 0 +0
2013-07-12 2013-07-10 9.156 0 +0
2013-07-11 2013-07-09 9.306 0 +0
2013-07-10 2013-07-08 9.306 0 +0
2013-07-09 2013-07-05 9.757 0 +0
2013-07-08 2013-07-04 9.757 0 +0
2013-07-05 2013-07-03 9.457 0 +0
2013-07-04 2013-07-02 10.057 0 +0
2013-07-03 2013-06-28 10.057 0 +0
2013-07-02 2013-06-27 9.907 0 +0
2013-06-28 2013-06-26 9.907 0 +0
2013-06-27 2013-06-25 9.607 0 +0
2013-06-26 2013-06-24 9.457 0 +0
2013-06-25 2013-06-21 10.207 0 +0
2013-06-24 2013-06-20 10.357 0 +0
2013-06-21 2013-06-19 10.657 0 +0
2013-06-20 2013-06-18 10.507 0 +0
2013-06-19 2013-06-17 10.657 0 +0
2013-06-18 2013-06-14 10.507 0 +0
2013-06-17 2013-06-13 10.507 0 +0
2013-06-14 2013-06-11 10.958 0 +0
2013-06-13 2013-06-10 11.108 0 +0
2013-06-11 2013-06-07 10.958 0 +0
2013-06-10 2013-06-06 11.108 0 +0
2013-06-07 2013-06-05 11.258 0 +0
2013-06-06 2013-06-04 11.408 0 +0
2013-06-05 2013-06-03 11.858 0 +0
2013-06-04 2013-05-31 11.858 0 +0
2013-06-03 2013-05-30 12.309 0 +0
2013-05-31 2013-05-29 12.459 0 +0
2013-05-30 2013-05-28 12.459 0 +0
2013-05-29 2013-05-27 12.459 0 +0
2013-05-28 2013-05-24 12.459 0 +0
2013-05-27 2013-05-23 12.158 0 +0
2013-05-24 2013-05-22 12.759 0 +0
2013-05-23 2013-05-21 13.059 0 +0
2013-05-22 2013-05-20 13.509 0 +0
2013-05-21 2013-05-16 12.459 0 +0
2013-05-20 2013-05-15 12.609 0 +0
2013-05-16 2013-05-14 12.008 0 +0
2013-05-15 2013-05-13 12.008 0 +0
2013-05-14 2013-05-10 12.158 0 +0
2013-05-13 2013-05-09 12.309 0 +0
2013-05-10 2013-05-08 11.708 0 +0
2013-05-09 2013-05-07 11.708 0 +0
2013-05-08 2013-05-06 11.708 0 +0
2013-05-07 2013-05-03 11.858 0 +0
2013-05-06 2013-05-02 10.808 0 +0
2013-05-03 2013-04-30 10.958 0 +0
2013-05-02 2013-04-29 11.558 0 +0
2013-04-30 2013-04-26 11.408 0 +0
2013-04-29 2013-04-25 11.708 0 +0
2013-04-26 2013-04-24 12.008 0 +0
2013-04-25 2013-04-23 11.708 0 +0
2013-04-24 2013-04-22 11.258 0 +0
2013-04-23 2013-04-19 11.258 0 +0
2013-04-22 2013-04-18 10.507 0 +0
2013-04-19 2013-04-17 10.507 0 +0
2013-04-18 2013-04-16 10.657 0 +0
2013-04-17 2013-04-15 10.657 0 +0
2013-04-16 2013-04-12 10.657 0 +0
2013-04-15 2013-04-11 10.507 0 +0
2013-04-12 2013-04-10 10.808 0 +0
2013-04-11 2013-04-09 10.357 0 +0
2013-04-10 2013-04-08 9.457 0 +0
2013-04-09 2013-04-05 9.607 0 +0
2013-04-08 2013-04-03 10.207 0 +0
2013-04-05 2013-04-02 10.808 0 +0
2013-04-03 2013-03-28 11.558 0 +0
2013-04-02 2013-03-27 12.309 0 +0
2013-03-28 2013-03-26 11.708 0 +0
2013-03-27 2013-03-25 12.609 0 +0
2013-03-26 2013-03-22 12.759 0 +0
2013-03-25 2013-03-21 12.909 0 +0
2013-03-22 2013-03-20 12.909 0 +0
2013-03-21 2013-03-19 12.609 0 +0
2013-03-20 2013-03-18 12.759 0 +0
2013-03-19 2013-03-15 13.660 0 +0
2013-03-18 2013-03-14 13.810 0 +0
2013-03-15 2013-03-13 13.810 0 +0
2013-03-14 2013-03-12 14.260 0 +0
2013-03-13 2013-03-11 14.860 0 +0
2013-03-12 2013-03-08 15.161 0 +0
2013-03-11 2013-03-07 15.311 0 +0
2013-03-08 2013-03-06 15.311 0 +0
2013-03-07 2013-03-05 15.911 0 +0
2013-03-06 2013-03-04 16.512 0 +0
2013-03-05 2013-03-01 15.761 0 +0
2013-03-04 2013-02-28 15.911 0 +0
2013-03-01 2013-02-27 15.010 0 +0
2013-02-28 2013-02-26 15.311 0 +0
2013-02-27 2013-02-25 15.611 0 +0
2013-02-26 2013-02-22 16.061 0 +0
2013-02-25 2013-02-21 16.211 0 +0
2013-02-22 2013-02-20 16.812 0 +0
2013-02-21 2013-02-19 16.361 0 +0
2013-02-20 2013-02-18 17.262 0 +0
2013-02-19 2013-02-15 15.461 0 +0
2013-02-18 2013-02-14 14.710 0 +0
2013-02-15 2013-02-08 14.560 0 +0
2013-02-14 2013-02-07 13.960 0 +0
2013-02-08 2013-02-06 14.410 0 +0
2013-02-07 2013-02-05 14.410 0 +0
2013-02-06 2013-02-04 15.010 0 +0
2013-02-05 2013-02-01 15.461 0 +0
2013-02-04 2013-01-31 15.761 0 +0
2013-02-01 2013-01-30 15.611 0 +0
2013-01-31 2013-01-29 15.461 0 +0
2013-01-30 2013-01-28 15.461 0 +0
2013-01-29 2013-01-25 15.911 0 +0
2013-01-28 2013-01-24 16.962 0 +0
2013-01-25 2013-01-23 17.112 0 +0
2013-01-24 2013-01-22 17.112 0 +0
2013-01-23 2013-01-21 16.812 0 +0
2013-01-22 2013-01-18 17.712 0 +0
2013-01-21 2013-01-17 17.862 0 +0
2013-01-18 2013-01-16 18.463 0 +0
2013-01-17 2013-01-15 17.562 0 +0
2013-01-16 2013-01-14 17.262 0 -11,325
2013-01-15 2013-01-11 18.463 11,325 +5,995 0.04% 209,092
2013-01-14 2013-01-10 19.213 5,330 +5,330 0.02% 102,407
2012-05-02 2012-04-27 17.989 0 -3,391
2012-04-13 2012-04-11 21.380 3,391 +3,391 0.01% 72,499
2011-01-13 2011-01-11 62.650 0 -3,416
2010-12-22 2010-12-20 58.405 3,416 +3,416 0.01% 199,513
2010-11-29 2010-11-25 43.914 0 -2,733
2010-11-22 2010-11-18 42.157 2,733 +2,733 0.01% 115,216
2010-11-17 2010-11-15 42.450 0 -3,416
2010-11-15 2010-11-11 40.254 3,416 -9,564 0.02% 137,509
2010-11-11 2010-11-09 40.254 12,980 -10,930 0.06% 522,501
2010-11-09 2010-11-05 40.254 23,910 -6,695 0.11% 962,481
2010-11-08 2010-11-04 40.254 30,605 -820 0.14% 1,231,984
2010-11-05 2010-11-03 40.840 31,425 -1,366 0.15% 1,283,393
2010-11-04 2010-11-02 40.840 32,791 +1,366 0.15% 1,339,180
2010-11-03 2010-11-01 41.133 31,425 +2,049 0.15% 1,292,592
2010-11-02 2010-10-29 40.840 29,376 +683 0.14% 1,199,712
2010-11-01 2010-10-28 40.986 28,693 -683 0.13% 1,176,018
2010-10-29 2010-10-27 40.986 29,376 -2,732 0.14% 1,204,012
2010-10-28 2010-10-26 40.986 32,108 +1,366 0.15% 1,315,986
2010-10-27 2010-10-25 42.011 30,742 -2,049 0.14% 1,291,499
2010-10-25 2010-10-21 41.572 32,791 +25,959 0.15% 1,363,179
2010-10-22 2010-10-20 41.865 6,832 +2,050 0.03% 286,018
2010-10-21 2010-10-19 41.865 4,782 +2,733 0.02% 200,196
2010-10-19 2010-10-15 42.304 2,049 -6,149 0.01% 86,680
2010-10-18 2010-10-14 39.815 8,198 +4,099 0.04% 326,405
2010-10-15 2010-10-13 39.376 4,099 +2,050 0.02% 161,402
2010-10-14 2010-10-12 40.108 2,049 +683 0.01% 82,181
2010-10-13 2010-10-11 39.522 1,366 -683 0.01% 53,988
2010-10-12 2010-10-08 38.937 2,049 +1,366 0.01% 79,782
2010-10-11 2010-10-07 38.351 683 -2,733 0.00% 26,194
2010-10-08 2010-10-06 38.937 3,416 +3,416 0.02% 133,009
2010-10-07 2010-10-05 39.522 0 -1,366
2010-10-06 2010-10-04 41.425 1,366 -683 0.01% 56,587
2010-10-05 2010-09-30 40.840 2,049 +683 0.01% 83,681
2010-10-04 2010-09-29 38.351 1,366 -1,913 0.01% 52,388
2010-09-30 2010-09-28 37.327 3,279 -13,800 0.02% 122,394
2010-09-29 2010-09-27 36.888 17,079 -3,416 0.08% 630,004
2010-09-27 2010-09-22 33.814 20,495 +2,050 0.10% 693,011
2010-09-24 2010-09-21 33.667 18,445 -2,050 0.09% 620,993
2010-09-21 2010-09-17 29.861 20,495 +3,416 0.10% 612,009
2010-09-20 2010-09-16 30.447 17,079 -3,416 0.08% 520,003
2010-09-17 2010-09-15 29.422 20,495 -10,247 0.10% 603,009
2010-09-16 2010-09-14 29.130 30,742 -20,495 0.15% 895,499
2010-09-15 2010-09-13 28.837 51,237 +17,079 0.24% 1,477,508
2010-09-13 2010-09-09 26.934 34,158 +3,416 0.16% 920,005
2010-08-25 2010-08-23 24.445 30,742 +2,323 0.15% 751,499
2010-08-24 2010-08-20 25.031 28,419 +1,093 0.14% 711,353
2010-08-06 2010-08-04 25.470 27,326 -11,204 0.13% 695,994
2010-07-30 2010-07-28 24.592 38,530 +6,832 0.18% 947,520
2010-07-27 2010-07-23 24.006 31,698 -136,632 0.15% 760,949
2010-07-20 2010-07-16 24.445 168,330 -13,663 0.80% 4,114,888
2010-06-24 2010-06-22 24.885 181,993 +23,228 0.87% 4,528,805
2010-06-23 2010-06-21 23.128 158,765 +71,731 0.76% 3,671,909
2010-06-07 2010-06-03 23.567 87,034 +13,663 0.42% 2,051,138
2010-06-03 2010-06-01 24.299 73,371 +34,158 0.35% 1,782,841
2010-06-02 2010-05-31 23.274 39,213 -6,422 0.19% 912,656
2010-06-01 2010-05-28 22.256 45,635 -287 0.22% 1,015,656
2010-05-27 2010-05-25 22.111 45,922 -56,233 0.23% 1,015,364
2010-05-26 2010-05-24 22.838 102,155 -130,616 0.51% 2,333,009
2010-05-24 2010-05-19 24.438 232,771 +199,361 1.16% 5,688,468
2010-05-05 2010-05-03 23.420 33,410 -13,887 0.17% 782,455
2010-05-04 2010-04-30 23.274 47,297 +13,887 0.24% 1,100,806
2010-05-03 2010-04-29 24.002 33,410 -62,833 0.17% 801,895
2010-04-19 2010-04-15 25.747 96,243 +13,749 0.48% 2,477,990
2010-04-16 2010-04-14 26.475 82,494 -192,487 0.41% 2,183,991
2010-04-14 2010-04-12 23.565 274,981 -13,749 1.38% 6,479,998
2010-03-09 2010-03-05 24.729 288,730 +68,745 1.45% 7,139,996
2010-03-03 2010-03-01 24.874 219,985 +13,749 1.11% 5,472,003
2010-03-02 2010-02-26 25.456 206,236 +163,201 1.04% 5,250,005
2010-02-25 2010-02-23 24.874 43,035 -39,872 0.22% 1,070,471
2010-02-24 2010-02-22 24.293 82,907 -46,059 0.42% 2,014,025
2010-02-19 2010-02-17 23.856 128,966 +14,574 0.65% 3,076,637
2010-02-18 2010-02-12 22.983 114,392 -16,911 0.58% 2,629,117
2010-02-12 2010-02-10 23.274 131,303 -31,486 0.66% 3,055,989
2010-02-11 2010-02-09 23.420 162,789 +20,074 0.82% 3,812,485
2010-02-10 2010-02-08 24.438 142,715 -4,537 0.72% 3,487,675
2010-02-09 2010-02-05 23.565 147,252 +4,949 0.74% 3,470,031
2010-02-08 2010-02-04 23.565 142,303 +28,186 0.72% 3,353,407
2010-02-02 2010-01-29 24.002 114,117 -62,008 0.69% 2,738,996
2010-02-01 2010-01-28 21.965 176,125 +2,062 1.07% 3,868,612
2010-01-29 2010-01-27 21.238 174,063 -2,612 1.05% 3,696,719
2010-01-28 2010-01-26 23.129 176,675 +92,668 1.07% 4,086,292
2010-01-27 2010-01-25 25.311 84,007 +6,875 0.51% 2,126,287
2010-01-26 2010-01-22 25.893 77,132 -29,973 0.47% 1,997,155
2010-01-25 2010-01-21 23.274 107,105 -827,968 0.65% 2,492,797
2010-01-22 2010-01-20 21.092 935,073 -3,437 5.67% 19,722,896
2009-09-28 2009-09-24 9.601 938,510 -343,727 5.69% 9,010,316
2009-08-05 2009-08-03 12.655 1,282,237 -10,999 7.77% 16,227,242
2009-07-31 2009-07-29 10.764 1,293,236 +4,400 7.84% 13,920,879
2009-06-16 2009-06-12 12.946 1,288,836 -6,187 7.81% 16,685,715
2009-05-20 2009-05-18 7.305 1,295,023 -20,235 7.85% 9,459,571
2009-04-08 2009-04-06 4.297 1,315,258 -5,586 7.85% 5,651,399
2009-04-07 2009-04-03 4.225 1,320,844 -11,869 7.88% 5,580,811
2009-04-06 2009-04-02 4.297 1,332,713 -14,522 7.95% 5,726,400
2009-03-19 2009-03-17 3.939 1,347,235 -14,523 8.04% 5,306,398
2009-02-20 2009-02-18 4.154 1,361,758 -13,964 8.13% 5,656,160
2009-02-18 2009-02-16 4.082 1,375,722 -11,171 8.21% 5,615,641
2009-02-17 2009-02-13 4.154 1,386,893 -12,707 8.28% 5,760,560
2009-02-13 2009-02-11 4.297 1,399,600 +15,221 8.35% 6,013,800
2009-02-05 2009-02-03 4.297 1,384,379 -21,365 8.26% 5,948,398
2009-01-23 2009-01-21 4.368 1,405,744 -23,320 8.39% 6,140,869
2009-01-22 2009-01-20 4.297 1,429,064 -13,964 8.53% 6,140,401
2009-01-15 2009-01-13 4.297 1,443,028 -14,243 8.61% 6,200,401
2009-01-08 2009-01-06 5.085 1,457,271 +117,297 8.70% 7,409,561
2008-12-30 2008-12-24 3.939 1,339,974 +13,405 8.00% 5,277,799
2008-12-29 2008-12-22 4.440 1,326,569 +5,586 7.92% 5,890,000
2008-12-12 2008-12-10 4.583 1,320,983 -6,982 7.88% 6,054,398
2008-11-27 2008-11-25 4.082 1,327,965 -3,491 7.92% 5,420,699
2008-11-10 2008-11-06 4.440 1,331,456 -6,982 7.95% 5,911,699
2008-10-21 2008-10-17 7.161 1,338,438 -8,518 7.99% 9,584,998
2008-10-08 2008-10-03 17.187 1,346,956 +6,004 8.04% 23,150,397
2008-09-22 2008-09-18 22.916 1,340,952 +2,514 8.00% 30,729,606
2008-09-19 2008-09-17 21.914 1,338,438 +9,076 7.99% 29,330,095
2008-09-03 2008-09-01 24.635 1,329,362 -7,680 7.93% 32,748,808
2008-08-29 2008-08-27 25.494 1,337,042 -11,590 7.98% 34,087,004
2008-08-28 2008-08-26 25.065 1,348,632 +29,324 8.05% 33,803,004
2008-08-14 2008-08-12 25.638 1,319,308 -13,964 7.87% 33,823,848
2008-08-07 2008-08-04 25.638 1,333,272 +41,892 7.96% 34,181,851
2008-08-05 2008-08-01 26.640 1,291,380 +66,049 7.71% 34,402,562
2008-07-31 2008-07-29 27.356 1,225,331 -29,743 7.31% 33,520,506
2008-07-29 2008-07-25 27.786 1,255,074 -27,928 7.49% 34,873,445
2008-07-25 2008-07-23 28.072 1,283,002 +57,671 7.66% 36,016,971
2008-07-22 2008-07-18 28.072 1,225,331 -31,698 7.31% 34,398,007
2008-07-21 2008-07-17 28.072 1,257,029 -50,270 7.50% 35,287,846
2008-07-18 2008-07-16 27.213 1,307,299 +9,775 7.80% 35,575,607
2008-07-17 2008-07-15 27.643 1,297,524 +38,680 7.74% 35,867,119
2008-07-16 2008-07-14 28.216 1,258,844 +40,495 7.51% 35,519,098
2008-07-11 2008-07-09 28.502 1,218,349 -27,928 7.27% 34,725,505
2008-07-09 2008-07-07 28.645 1,246,277 -53,481 7.44% 35,700,012
2008-07-04 2008-07-02 28.216 1,299,758 +53,481 7.76% 36,673,513
2008-06-30 2008-06-26 28.645 1,246,277 -47,756 7.44% 35,700,012
2008-06-26 2008-06-24 28.502 1,294,033 +47,756 7.72% 36,882,658
2008-06-23 2008-06-19 28.359 1,246,277 -41,333 7.44% 35,343,012
2008-06-19 2008-06-17 28.645 1,287,610 +41,333 7.68% 36,884,009
2008-06-16 2008-06-12 28.216 1,246,277 -71,215 7.44% 35,164,512
2008-06-13 2008-06-11 28.645 1,317,492 +42,450 7.86% 37,739,989
2008-06-12 2008-06-10 28.502 1,275,042 +419 7.61% 36,341,375
2008-06-11 2008-06-06 28.789 1,274,623 +7,401 7.61% 36,694,552
2008-06-06 2008-06-04 28.932 1,267,222 -41,892 7.56% 36,662,988
2008-06-04 2008-06-02 29.361 1,309,114 +55,855 7.81% 38,437,498
2008-06-03 2008-05-30 29.218 1,253,259 -6,981 7.48% 36,618,014
2008-05-30 2008-05-28 29.075 1,260,240 -31,000 7.52% 36,641,486
2008-05-26 2008-05-22 29.361 1,291,240 +57,950 7.71% 37,912,691
2008-05-21 2008-05-19 30.078 1,233,290 -29,045 7.36% 37,094,395
2008-05-20 2008-05-16 29.505 1,262,335 +4,189 7.53% 37,244,798
2008-05-16 2008-05-14 29.218 1,258,146 -6,144 7.51% 36,760,803
2008-05-15 2008-05-13 29.075 1,264,290 +838 7.55% 36,759,240
2008-05-14 2008-05-09 28.935 1,263,452 +15,095 7.54% 36,558,265
2008-05-09 2008-05-07 29.215 1,248,357 -34,196 7.27% 36,470,488
2008-05-05 2008-04-30 29.355 1,282,553 +39,060 7.47% 37,648,797
2008-04-30 2008-04-28 29.075 1,243,493 +9,443 7.24% 36,154,567
2008-04-29 2008-04-25 30.613 1,234,050 -33,766 7.19% 37,777,513
2008-04-28 2008-04-24 30.752 1,267,816 +46,071 7.38% 38,988,398
2008-04-25 2008-04-23 29.075 1,221,745 +9,157 7.12% 35,522,244
2008-04-23 2008-04-21 29.355 1,212,588 -28,329 7.06% 35,595,004
2008-04-22 2008-04-18 29.215 1,240,917 -35,770 7.23% 36,253,130
2008-04-18 2008-04-16 30.193 1,276,687 +25,468 7.44% 38,547,363
2008-04-15 2008-04-11 28.656 1,251,219 +2,862 7.29% 35,854,501
2008-04-14 2008-04-10 27.957 1,248,357 +35,769 7.27% 34,899,988
2008-04-11 2008-04-09 27.957 1,212,588 -15,023 7.06% 33,900,004
2008-04-10 2008-04-08 28.516 1,227,611 -35,770 7.15% 35,006,398
2008-04-09 2008-04-07 28.795 1,263,381 -14,307 7.36% 36,379,611
2008-04-08 2008-04-03 28.516 1,277,688 -8,728 7.44% 36,434,387
2008-04-03 2008-04-01 26.699 1,286,416 +38,059 7.49% 34,345,614
2008-04-01 2008-03-28 27.258 1,248,357 -35,770 7.27% 34,027,489
2008-03-27 2008-03-25 26.279 1,284,127 -57,231 7.48% 33,746,001
2008-03-25 2008-03-19 25.301 1,341,358 -35,770 7.81% 33,937,494
2008-03-20 2008-03-18 23.763 1,377,128 +10,731 8.02% 32,725,005
2008-03-19 2008-03-17 24.183 1,366,397 +28,616 7.96% 33,043,001
2008-03-14 2008-03-12 25.720 1,337,781 -17,885 7.79% 34,407,992
2008-03-13 2008-03-11 25.580 1,355,666 -50,077 7.90% 34,678,498
2008-03-12 2008-03-10 25.021 1,405,743 -42,924 8.19% 35,173,489
2008-03-11 2008-03-07 24.881 1,448,667 +34,911 8.44% 36,045,002
2008-03-07 2008-03-05 24.881 1,413,756 +4,293 8.23% 35,176,364
2008-02-29 2008-02-27 25.441 1,409,463 -18,601 8.21% 35,857,628
2008-02-28 2008-02-26 25.161 1,428,064 +19,316 8.32% 35,931,609
2008-02-21 2008-02-19 26.419 1,408,748 -24,323 8.20% 37,217,878
2008-02-20 2008-02-18 25.021 1,433,071 +24,323 8.35% 35,857,270
2008-02-14 2008-02-12 25.441 1,408,748 -21,462 8.20% 35,839,438
2008-02-13 2008-02-11 25.161 1,430,210 +21,462 8.33% 35,985,604
2008-01-31 2008-01-29 25.720 1,408,748 -19,029 8.20% 36,233,278
2008-01-30 2008-01-28 25.301 1,427,777 +143 8.32% 36,123,968
2008-01-29 2008-01-25 25.441 1,427,634 +23,178 8.31% 36,319,909
2008-01-25 2008-01-23 25.021 1,404,456 +2,290 8.18% 35,141,286
2008-01-24 2008-01-22 24.043 1,402,166 +3,576 8.17% 33,711,988
2008-01-23 2008-01-21 24.462 1,398,590 +2,147 8.15% 34,212,511
2008-01-22 2008-01-18 25.021 1,396,443 -19,173 8.13% 34,940,791
2008-01-18 2008-01-16 25.161 1,415,616 +19,173 8.25% 35,618,404
2008-01-17 2008-01-15 25.161 1,396,443 +2,146 8.13% 35,135,991
2008-01-16 2008-01-14 25.161 1,394,297 +2,146 8.12% 35,081,995
2008-01-15 2008-01-11 25.161 1,392,151 +572 8.11% 35,028,000
2008-01-14 2008-01-10 25.161 1,391,579 -14,451 8.11% 35,013,607
2008-01-11 2008-01-09 25.161 1,406,030 +14,451 8.19% 35,377,210
2008-01-10 2008-01-08 23.763 1,391,579 +2,146 8.11% 33,068,407
2008-01-09 2008-01-07 21.946 1,389,433 +6,439 8.09% 30,492,550
2008-01-08 2008-01-04 23.763 1,382,994 +4,292 8.05% 32,864,400
2008-01-07 2008-01-03 21.946 1,378,702 -7,010 8.03% 30,257,047
2008-01-04 2008-01-02 22.365 1,385,712 +1,001 8.07% 30,991,989
2008-01-03 2007-12-31 20.968 1,384,711 +7,154 8.07% 29,034,001
2007-12-21 2007-12-19 24.742 1,377,557 -10,016 8.02% 34,083,119
2007-12-20 2007-12-18 25.021 1,387,573 +15,739 8.08% 34,718,852
2007-12-19 2007-12-17 25.720 1,371,834 +2,146 7.99% 35,283,842
2007-12-17 2007-12-13 26.699 1,369,688 +2,146 7.98% 36,568,867
2007-12-14 2007-12-12 26.838 1,367,542 -7,153 7.97% 36,702,732
2007-12-13 2007-12-11 26.978 1,374,695 -2,433 8.01% 37,086,867
2007-12-12 2007-12-10 27.258 1,377,128 +9,586 8.02% 37,537,505
2007-12-07 2007-12-05 26.838 1,367,542 -13,592 7.97% 36,702,732
2007-12-06 2007-12-04 27.118 1,381,134 +13,020 8.04% 37,453,640
2007-12-05 2007-12-03 26.978 1,368,114 -7,154 7.97% 36,909,323
2007-12-03 2007-11-29 25.441 1,375,268 -22,034 8.01% 34,987,685
2007-11-30 2007-11-28 24.462 1,397,302 +2,576 8.14% 34,181,004
2007-11-29 2007-11-27 24.462 1,394,726 +11,303 8.12% 34,117,990
2007-11-27 2007-11-23 24.462 1,383,423 +4,292 8.06% 33,841,494
2007-11-26 2007-11-22 24.462 1,379,131 -1,574 8.03% 33,736,502
2007-11-23 2007-11-21 24.742 1,380,705 +4,436 8.04% 34,161,006
2007-11-22 2007-11-20 24.881 1,376,269 +13,592 8.02% 34,243,632
2007-11-20 2007-11-16 25.021 1,362,677 +7,869 7.94% 34,095,922
2007-11-19 2007-11-15 25.720 1,354,808 +716 7.89% 34,845,930
2007-11-16 2007-11-14 25.720 1,354,092 -10,731 7.89% 34,827,515
2007-11-15 2007-11-13 24.881 1,364,823 +26,469 7.95% 33,958,838
2007-11-12 2007-11-08 24.183 1,338,354 +10,731 7.80% 32,364,849
2007-11-07 2007-11-05 24.602 1,327,623 -9,872 7.73% 32,662,086
2007-11-05 2007-11-01 24.322 1,337,495 +16,883 7.79% 32,531,037
2007-11-01 2007-10-30 24.602 1,320,612 +17,169 7.69% 32,489,602
2007-10-30 2007-10-26 25.021 1,303,443 -5,723 7.59% 32,613,812
2007-10-29 2007-10-25 24.881 1,309,166 -6,009 7.63% 32,574,009
2007-10-26 2007-10-24 25.021 1,315,175 +3,577 7.66% 32,907,362
2007-10-25 2007-10-23 24.602 1,311,598 +11,732 7.64% 32,267,840
2007-10-22 2007-10-17 25.161 1,299,866 -5,293 7.57% 32,706,011
2007-10-18 2007-10-16 25.161 1,305,159 -3,434 7.60% 32,839,188
2007-10-17 2007-10-15 26.140 1,308,593 +8,727 7.62% 34,206,031
2007-10-16 2007-10-12 26.279 1,299,866 +26,756 7.57% 34,159,611
2007-10-12 2007-10-10 25.580 1,273,110 -6,868 7.42% 32,566,681
2007-10-11 2007-10-09 25.161 1,279,978 +13,450 7.46% 32,205,608
2007-10-10 2007-10-08 25.580 1,266,528 +7,297 7.38% 32,398,311
2007-10-09 2007-10-05 25.720 1,259,231 +2,861 7.33% 32,387,671
2007-10-08 2007-10-04 25.720 1,256,370 +5,723 7.32% 32,314,085
2007-10-05 2007-10-03 25.161 1,250,647 +13,307 7.28% 31,467,608
2007-10-04 2007-10-02 25.720 1,237,340 +5,437 7.21% 31,824,630
2007-10-03 2007-09-28 25.161 1,231,903 +8,298 7.17% 30,995,989
2007-10-02 2007-09-27 29.355 1,223,605 +27,185 7.13% 35,918,403
2007-09-28 2007-09-25 23.763 1,196,420 +1,574 6.97% 28,430,799
2007-09-27 2007-09-24 22.086 1,194,846 +2,289 6.96% 26,389,156
2007-09-24 2007-09-20 20.893 1,192,557 -20,213 6.95% 24,916,095
2007-09-21 2007-09-19 21.305 1,212,770 -12,950 6.95% 25,838,506
2007-09-20 2007-09-18 20.618 1,225,720 +5,093 7.02% 25,272,010
2007-09-19 2007-09-17 20.893 1,220,627 +8,730 6.99% 25,502,562
2007-09-17 2007-09-13 21.718 1,211,897 +3,638 6.94% 26,319,646
2007-09-13 2007-09-11 23.092 1,208,259 -9,458 6.92% 27,901,437
2007-09-11 2007-09-07 22.268 1,217,717 +9,458 6.97% 27,115,563
2007-09-06 2007-09-04 21.855 1,208,259 -6,548 6.92% 26,406,717
2007-09-05 2007-09-03 22.130 1,214,807 -2,910 6.96% 26,883,785
2007-09-04 2007-08-31 22.268 1,217,717 +9,458 6.97% 27,115,563
2007-08-30 2007-08-28 21.443 1,208,259 -2,910 6.92% 25,908,477
2007-08-29 2007-08-27 21.580 1,211,169 -4,365 6.94% 26,137,356
2007-08-28 2007-08-24 21.030 1,215,534 +7,275 6.96% 25,563,234
2007-08-24 2007-08-22 21.718 1,208,259 -5,820 6.92% 26,240,637
2007-08-17 2007-08-15 21.168 1,214,079 +3,637 6.95% 25,699,514
2007-08-15 2007-08-13 21.993 1,210,442 +10,186 6.93% 26,620,807
2007-08-14 2007-08-10 21.855 1,200,256 +2,910 6.87% 26,231,810
2007-08-13 2007-08-09 23.092 1,197,346 -2,183 6.86% 27,649,431
2007-08-10 2007-08-08 23.780 1,199,529 -727 6.87% 28,524,241
2007-08-08 2007-08-06 21.993 1,200,256 +3,637 6.87% 26,396,790
2007-08-07 2007-08-03 22.955 1,196,619 +3,638 6.85% 27,468,163
2007-08-06 2007-08-02 22.955 1,192,981 -873 6.83% 27,384,653
2007-08-03 2007-08-01 21.443 1,193,854 +2,328 6.84% 25,599,593
2007-08-02 2007-07-31 22.680 1,191,526 -3,783 6.82% 27,023,694
2007-08-01 2007-07-30 22.405 1,195,309 -2,765 6.85% 26,780,892
2007-07-30 2007-07-26 24.329 1,198,074 -10,913 6.86% 29,148,362
2007-07-27 2007-07-25 23.917 1,208,987 -6,693 6.92% 28,915,328
2007-07-24 2007-07-20 25.017 1,215,680 -5,092 6.96% 30,412,205
2007-07-19 2007-07-17 24.879 1,220,772 -3,347 6.99% 30,371,790
2007-07-12 2007-07-10 21.855 1,224,119 +5,966 7.01% 26,753,340
2007-07-06 2007-07-04 20.618 1,218,153 +3,637 6.98% 25,115,993
2007-07-05 2007-07-03 20.893 1,214,516 +1,892 6.96% 25,374,885
2007-07-03 2007-06-28 21.168 1,212,624 +4,074 6.94% 25,668,715
2007-06-29 2007-06-27 20.206 1,208,550 +3,637 6.92% 24,419,637
2007-06-28 2007-06-26 20.481 1,204,913 +11,932 6.90% 24,677,389
2007-06-27 2007-06-25 20.893 1,192,981 +3,637 6.83% 24,924,954
2007-06-26 2007-06-22 21.030 1,189,344 6.81% 25,012,446

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top