History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 4,480 | +0 | 0.00% | 775 |
| 2025-10-13 | 2025-10-09 | 0.173 | 4,480 | +0 | 0.00% | 775 |
| 2025-10-10 | 2025-10-08 | 0.173 | 4,480 | +0 | 0.00% | 775 |
| 2025-10-09 | 2025-10-06 | 0.173 | 4,480 | +0 | 0.00% | 775 |
| 2025-10-08 | 2025-10-03 | 0.173 | 4,480 | +0 | 0.00% | 775 |
| 2025-10-06 | 2025-10-02 | 0.173 | 4,480 | +0 | 0.00% | 775 |
| 2025-10-03 | 2025-09-30 | 0.173 | 4,480 | +0 | 0.00% | 775 |
| 2025-10-02 | 2025-09-29 | 0.178 | 4,480 | +0 | 0.00% | 797 |
| 2025-09-30 | 2025-09-26 | 0.185 | 4,480 | +0 | 0.00% | 829 |
| 2025-09-29 | 2025-09-25 | 0.193 | 4,480 | +0 | 0.00% | 865 |
| 2025-09-26 | 2025-09-24 | 0.189 | 4,480 | +0 | 0.00% | 847 |
| 2025-09-25 | 2025-09-23 | 0.187 | 4,480 | +0 | 0.00% | 838 |
| 2025-09-24 | 2025-09-22 | 0.191 | 4,480 | +0 | 0.00% | 856 |
| 2025-09-23 | 2025-09-19 | 0.192 | 4,480 | +0 | 0.00% | 860 |
| 2025-09-22 | 2025-09-18 | 0.190 | 4,480 | +0 | 0.00% | 851 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,480 | +0 | 0.00% | 851 |
| 2025-09-18 | 2025-09-16 | 0.201 | 4,480 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.226 | 4,480 | +0 | 0.00% | 1,012 |
| 2025-09-16 | 2025-09-12 | 0.223 | 4,480 | +0 | 0.00% | 999 |
| 2025-09-15 | 2025-09-11 | 0.227 | 4,480 | +0 | 0.00% | 1,017 |
| 2025-09-12 | 2025-09-10 | 0.201 | 4,480 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.210 | 4,480 | +0 | 0.00% | 941 |
| 2025-09-10 | 2025-09-08 | 0.212 | 4,480 | +0 | 0.00% | 950 |
| 2025-09-09 | 2025-09-05 | 0.215 | 4,480 | +0 | 0.00% | 963 |
| 2025-09-08 | 2025-09-04 | 0.220 | 4,480 | +0 | 0.00% | 986 |
| 2025-09-05 | 2025-09-03 | 0.221 | 4,480 | +0 | 0.00% | 990 |
| 2025-09-04 | 2025-09-02 | 0.222 | 4,480 | +0 | 0.00% | 995 |
| 2025-09-03 | 2025-09-01 | 0.222 | 4,480 | +0 | 0.00% | 995 |
| 2025-09-02 | 2025-08-29 | 0.220 | 4,480 | +0 | 0.00% | 986 |
| 2025-09-01 | 2025-08-28 | 0.224 | 4,480 | +0 | 0.00% | 1,004 |
| 2025-08-29 | 2025-08-27 | 0.229 | 4,480 | +0 | 0.00% | 1,026 |
| 2025-08-28 | 2025-08-26 | 0.215 | 4,480 | +0 | 0.00% | 963 |
| 2025-08-27 | 2025-08-25 | 0.226 | 4,480 | +0 | 0.00% | 1,012 |
| 2025-08-26 | 2025-08-22 | 0.410 | 4,480 | +0 | 0.00% | 1,837 |
| 2025-08-25 | 2025-08-21 | 0.395 | 4,480 | +0 | 0.00% | 1,770 |
| 2025-08-22 | 2025-08-20 | 0.410 | 4,480 | +0 | 0.00% | 1,837 |
| 2025-08-21 | 2025-08-19 | 0.500 | 4,480 | +0 | 0.00% | 2,240 |
| 2025-08-20 | 2025-08-18 | 0.710 | 4,480 | +0 | 0.00% | 3,181 |
| 2025-08-19 | 2025-08-15 | 0.390 | 4,480 | +0 | 0.00% | 1,747 |
| 2025-08-18 | 2025-08-14 | 0.380 | 4,480 | +0 | 0.00% | 1,702 |
| 2025-08-15 | 2025-08-13 | 0.395 | 4,480 | +0 | 0.00% | 1,770 |
| 2025-08-14 | 2025-08-12 | 0.390 | 4,480 | +0 | 0.00% | 1,747 |
| 2025-08-13 | 2025-08-11 | 0.395 | 4,480 | +0 | 0.00% | 1,770 |
| 2025-08-12 | 2025-08-08 | 0.400 | 4,480 | +0 | 0.00% | 1,792 |
| 2025-08-11 | 2025-08-07 | 0.395 | 4,480 | +0 | 0.00% | 1,770 |
| 2025-08-08 | 2025-08-06 | 0.400 | 4,480 | +0 | 0.00% | 1,792 |
| 2025-08-07 | 2025-08-05 | 0.420 | 4,480 | +0 | 0.00% | 1,882 |
| 2025-08-06 | 2025-08-04 | 0.430 | 4,480 | +0 | 0.00% | 1,926 |
| 2025-08-05 | 2025-08-01 | 0.450 | 4,480 | +0 | 0.00% | 2,016 |
| 2025-08-04 | 2025-07-31 | 0.470 | 4,480 | +0 | 0.00% | 2,106 |
| 2025-08-01 | 2025-07-30 | 0.475 | 4,480 | +0 | 0.00% | 2,128 |
| 2025-07-31 | 2025-07-29 | 0.520 | 4,480 | +0 | 0.00% | 2,330 |
| 2025-07-30 | 2025-07-28 | 0.440 | 4,480 | +0 | 0.00% | 1,971 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4,480 | +0 | 0.00% | 1,926 |
| 2025-07-28 | 2025-07-24 | 0.570 | 4,480 | +0 | 0.00% | 2,554 |
| 2025-07-25 | 2025-07-23 | 0.395 | 4,480 | +0 | 0.00% | 1,770 |
| 2025-07-24 | 2025-07-22 | 0.390 | 4,480 | +0 | 0.00% | 1,747 |
| 2025-07-23 | 2025-07-21 | 0.415 | 4,480 | +0 | 0.00% | 1,859 |
| 2025-07-22 | 2025-07-18 | 0.425 | 4,480 | +0 | 0.00% | 1,904 |
| 2025-07-21 | 2025-07-17 | 0.425 | 4,480 | +0 | 0.00% | 1,904 |
| 2025-07-18 | 2025-07-16 | 0.420 | 4,480 | +0 | 0.00% | 1,882 |
| 2025-07-17 | 2025-07-15 | 0.415 | 4,480 | +0 | 0.00% | 1,859 |
| 2025-07-16 | 2025-07-14 | 0.405 | 4,480 | +0 | 0.00% | 1,814 |
| 2025-07-15 | 2025-07-11 | 0.405 | 4,480 | +0 | 0.00% | 1,814 |
| 2025-07-14 | 2025-07-10 | 0.490 | 4,480 | +0 | 0.00% | 2,195 |
| 2025-07-11 | 2025-07-09 | 0.445 | 4,480 | +0 | 0.00% | 1,994 |
| 2025-07-10 | 2025-07-08 | 0.370 | 4,480 | +0 | 0.00% | 1,658 |
| 2025-07-09 | 2025-07-07 | 0.370 | 4,480 | +0 | 0.00% | 1,658 |
| 2025-07-08 | 2025-07-04 | 0.270 | 4,480 | +0 | 0.00% | 1,210 |
| 2025-07-07 | 2025-07-03 | 0.270 | 4,480 | +0 | 0.00% | 1,210 |
| 2025-07-04 | 2025-07-02 | 0.270 | 4,480 | +0 | 0.00% | 1,210 |
| 2025-07-03 | 2025-06-30 | 0.270 | 4,480 | +0 | 0.00% | 1,210 |
| 2025-07-02 | 2025-06-27 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-06-30 | 2025-06-26 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-06-27 | 2025-06-25 | 0.275 | 4,480 | +0 | 0.00% | 1,232 |
| 2025-06-26 | 2025-06-24 | 0.285 | 4,480 | +0 | 0.00% | 1,277 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-06-24 | 2025-06-20 | 0.275 | 4,480 | +0 | 0.00% | 1,232 |
| 2025-06-23 | 2025-06-19 | 0.265 | 4,480 | +0 | 0.00% | 1,187 |
| 2025-06-20 | 2025-06-18 | 0.290 | 4,480 | +0 | 0.00% | 1,299 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,480 | +0 | 0.00% | 1,254 |
| 2025-06-18 | 2025-06-16 | 0.305 | 4,480 | +0 | 0.00% | 1,366 |
| 2025-06-09 | 2025-06-05 | 0.410 | 4,480 | +4,000 | 0.00% | 1,837 |
| 2018-04-03 | 2018-03-28 | 1.950 | 480 | -18,000 | 0.00% | 936 |
| 2018-03-28 | 2018-03-26 | 2.050 | 18,480 | -24,000 | 0.02% | 37,884 |
| 2018-03-26 | 2018-03-22 | 2.125 | 42,480 | +5,200 | 0.05% | 90,270 |
| 2018-03-23 | 2018-03-21 | 2.225 | 37,280 | +36,000 | 0.05% | 82,948 |
| 2018-03-22 | 2018-03-20 | 2.100 | 1,280 | -112,000 | 0.00% | 2,688 |
| 2018-03-19 | 2018-03-15 | 2.550 | 113,280 | +8,000 | 0.14% | 288,864 |
| 2018-03-16 | 2018-03-14 | 3.100 | 105,280 | +32,000 | 0.13% | 326,368 |
| 2018-03-15 | 2018-03-13 | 3.300 | 73,280 | +12,000 | 0.09% | 241,824 |
| 2018-03-14 | 2018-03-12 | 3.225 | 61,280 | +40,000 | 0.07% | 197,628 |
| 2018-03-13 | 2018-03-09 | 3.375 | 21,280 | -26,720 | 0.03% | 71,820 |
| 2018-03-08 | 2018-03-06 | 3.275 | 48,000 | +17,520 | 0.06% | 157,200 |
| 2018-03-07 | 2018-03-05 | 3.350 | 30,480 | -10,800 | 0.04% | 102,108 |
| 2018-03-06 | 2018-03-02 | 3.375 | 41,280 | -29,680 | 0.05% | 139,320 |
| 2018-03-05 | 2018-03-01 | 3.375 | 70,960 | +10,400 | 0.09% | 239,490 |
| 2018-02-26 | 2018-02-22 | 3.425 | 60,560 | -12,000 | 0.07% | 207,418 |
| 2018-02-22 | 2018-02-20 | 3.475 | 72,560 | -68,000 | 0.09% | 252,146 |
| 2018-02-21 | 2018-02-15 | 3.450 | 140,560 | -16,000 | 0.17% | 484,932 |
| 2018-02-20 | 2018-02-13 | 3.375 | 156,560 | -4,000 | 0.19% | 528,390 |
| 2018-02-13 | 2018-02-09 | 3.275 | 160,560 | +23,440 | 0.19% | 525,834 |
| 2018-02-12 | 2018-02-08 | 3.350 | 137,120 | -36,000 | 0.17% | 459,352 |
| 2018-02-08 | 2018-02-06 | 3.350 | 173,120 | +56,000 | 0.21% | 579,952 |
| 2018-02-07 | 2018-02-05 | 3.375 | 117,120 | +39,040 | 0.14% | 395,280 |
| 2018-02-06 | 2018-02-02 | 3.500 | 78,080 | +49,600 | 0.09% | 273,280 |
| 2018-01-26 | 2018-01-24 | 3.550 | 28,480 | +4,000 | 0.03% | 101,104 |
| 2018-01-17 | 2018-01-15 | 3.675 | 24,480 | +16,000 | 0.03% | 89,964 |
| 2018-01-05 | 2018-01-03 | 3.725 | 8,480 | +8,000 | 0.01% | 31,588 |
| 2018-01-04 | 2018-01-02 | 3.775 | 480 | -14,080 | 0.00% | 1,812 |
| 2018-01-02 | 2017-12-28 | 3.650 | 14,560 | +12,000 | 0.02% | 53,144 |
| 2017-12-29 | 2017-12-27 | 3.700 | 2,560 | +2,080 | 0.00% | 9,472 |
| 2017-12-21 | 2017-12-19 | 5.125 | 480 | +240 | 0.00% | 2,460 |
| 2017-11-17 | 2017-11-15 | 4.805 | 240 | -71 | 0.00% | 1,153 |
| 2016-10-19 | 2016-10-17 | 7.913 | 311 | -15,545 | 0.00% | 2,461 |
| 2016-10-18 | 2016-10-14 | 7.430 | 15,856 | -10,363 | 0.03% | 117,813 |
| 2016-10-07 | 2016-10-05 | 8.685 | 26,219 | +15,545 | 0.05% | 227,702 |
| 2016-10-06 | 2016-10-04 | 8.781 | 10,674 | -5,182 | 0.02% | 93,730 |
| 2016-10-05 | 2016-10-03 | 8.106 | 15,856 | +5,182 | 0.03% | 128,523 |
| 2016-10-04 | 2016-09-30 | 8.106 | 10,674 | +10,363 | 0.02% | 86,520 |
| 2016-07-25 | 2016-07-21 | 4.420 | 311 | +104 | 0.00% | 1,374 |
| 2016-06-06 | 2016-06-02 | 4.578 | 207 | -59 | 0.00% | 948 |
| 2016-04-26 | 2016-04-22 | 7.505 | 266 | -667 | 0.00% | 1,996 |
| 2015-04-21 | 2015-04-17 | 12.008 | 933 | -13,324 | 0.00% | 11,204 |
| 2015-04-15 | 2015-04-13 | 11.708 | 14,257 | -19,986 | 0.04% | 166,923 |
| 2015-04-14 | 2015-04-10 | 11.558 | 34,243 | +33,310 | 0.10% | 395,782 |
| 2015-04-10 | 2015-04-08 | 10.958 | 933 | -6,662 | 0.00% | 10,223 |
| 2015-04-09 | 2015-04-02 | 10.507 | 7,595 | -3,331 | 0.02% | 79,803 |
| 2015-04-02 | 2015-03-31 | 10.357 | 10,926 | +9,993 | 0.03% | 113,163 |
| 2014-11-07 | 2014-11-05 | 16.361 | 933 | -1,332 | 0.00% | 15,265 |
| 2014-11-06 | 2014-11-04 | 15.311 | 2,265 | +666 | 0.01% | 34,679 |
| 2014-10-31 | 2014-10-29 | 15.761 | 1,599 | -5,330 | 0.01% | 25,202 |
| 2014-10-28 | 2014-10-24 | 16.662 | 6,929 | +3,332 | 0.02% | 115,448 |
| 2014-10-27 | 2014-10-23 | 18.313 | 3,597 | +3,331 | 0.01% | 65,871 |
| 2014-10-22 | 2014-10-20 | 18.013 | 266 | -667 | 0.00% | 4,791 |
| 2014-10-21 | 2014-10-17 | 16.962 | 933 | +667 | 0.00% | 15,825 |
| 2014-08-11 | 2014-08-07 | 14.560 | 266 | -667 | 0.00% | 3,873 |
| 2014-08-08 | 2014-08-06 | 13.059 | 933 | -21,851 | 0.00% | 12,184 |
| 2014-08-06 | 2014-08-04 | 12.008 | 22,784 | +7,195 | 0.08% | 273,599 |
| 2014-08-04 | 2014-07-31 | 12.459 | 15,589 | -6,662 | 0.05% | 194,218 |
| 2014-08-01 | 2014-07-30 | 12.309 | 22,251 | +21,985 | 0.08% | 273,878 |
| 2014-06-27 | 2014-06-25 | 10.958 | 266 | -53,297 | 0.00% | 2,915 |
| 2014-06-26 | 2014-06-24 | 10.057 | 53,563 | +39,972 | 0.18% | 538,684 |
| 2014-06-25 | 2014-06-23 | 10.057 | 13,591 | -19,986 | 0.05% | 136,685 |
| 2014-06-24 | 2014-06-20 | 9.306 | 33,577 | +33,311 | 0.11% | 312,484 |
| 2013-12-04 | 2013-12-02 | 9.607 | 266 | -6,663 | 0.00% | 2,555 |
| 2013-12-03 | 2013-11-29 | 9.457 | 6,929 | +6,663 | 0.02% | 65,525 |
| 2013-12-02 | 2013-11-28 | 9.306 | 266 | -3,331 | 0.00% | 2,476 |
| 2013-11-29 | 2013-11-27 | 9.306 | 3,597 | +3,331 | 0.01% | 33,475 |
| 2013-05-24 | 2013-05-22 | 12.759 | 266 | -3,998 | 0.00% | 3,394 |
| 2013-05-22 | 2013-05-20 | 13.509 | 4,264 | +3,998 | 0.01% | 57,604 |
| 2013-05-07 | 2013-05-03 | 11.858 | 266 | -13,325 | 0.00% | 3,154 |
| 2013-05-06 | 2013-05-02 | 10.808 | 13,591 | -13,324 | 0.05% | 146,885 |
| 2013-05-03 | 2013-04-30 | 10.958 | 26,915 | +26,649 | 0.09% | 294,925 |
| 2013-03-01 | 2013-02-27 | 15.010 | 266 | -6,663 | 0.00% | 3,993 |
| 2013-02-28 | 2013-02-26 | 15.311 | 6,929 | +5,996 | 0.02% | 106,088 |
| 2013-02-27 | 2013-02-25 | 15.611 | 933 | -13,324 | 0.00% | 14,565 |
| 2013-02-26 | 2013-02-22 | 16.061 | 14,257 | +13,324 | 0.05% | 228,984 |
| 2013-02-19 | 2013-02-15 | 15.461 | 933 | +667 | 0.00% | 14,425 |
| 2013-01-25 | 2013-01-23 | 17.112 | 266 | -667 | 0.00% | 4,552 |
| 2013-01-23 | 2013-01-21 | 16.812 | 933 | -666 | 0.00% | 15,685 |
| 2013-01-22 | 2013-01-18 | 17.712 | 1,599 | -26,648 | 0.01% | 28,322 |
| 2013-01-21 | 2013-01-17 | 17.862 | 28,247 | +6,662 | 0.10% | 504,561 |
| 2013-01-18 | 2013-01-16 | 18.463 | 21,585 | +19,986 | 0.07% | 398,521 |
| 2013-01-17 | 2013-01-15 | 17.562 | 1,599 | +1,333 | 0.01% | 28,082 |
| 2012-12-28 | 2012-12-24 | 16.962 | 266 | -3,998 | 0.00% | 4,512 |
| 2012-12-27 | 2012-12-20 | 16.361 | 4,264 | +3,998 | 0.01% | 69,765 |
| 2012-12-17 | 2012-12-13 | 15.911 | 266 | -1,733 | 0.00% | 4,232 |
| 2012-12-10 | 2012-12-06 | 14.110 | 1,999 | -1,998 | 0.01% | 28,206 |
| 2012-12-05 | 2012-12-03 | 14.410 | 3,997 | -66,620 | 0.01% | 57,597 |
| 2012-12-04 | 2012-11-30 | 14.860 | 70,617 | -17,988 | 0.24% | 1,049,394 |
| 2012-12-03 | 2012-11-29 | 14.560 | 88,605 | +86,606 | 0.30% | 1,290,102 |
| 2012-11-23 | 2012-11-21 | 14.560 | 1,999 | -3,997 | 0.01% | 29,106 |
| 2012-11-19 | 2012-11-15 | 13.960 | 5,996 | -6,662 | 0.02% | 83,703 |
| 2012-11-14 | 2012-11-12 | 13.810 | 12,658 | -23,317 | 0.04% | 174,802 |
| 2012-11-12 | 2012-11-08 | 16.061 | 35,975 | +29,979 | 0.12% | 577,801 |
| 2012-11-09 | 2012-11-07 | 18.013 | 5,996 | +3,997 | 0.02% | 108,003 |
| 2012-11-06 | 2012-11-02 | 16.361 | 1,999 | -1,998 | 0.01% | 32,706 |
| 2012-11-05 | 2012-11-01 | 16.061 | 3,997 | +1,998 | 0.01% | 64,197 |
| 2012-11-01 | 2012-10-30 | 14.860 | 1,999 | -6,662 | 0.01% | 29,706 |
| 2012-10-31 | 2012-10-29 | 15.311 | 8,661 | -6,662 | 0.03% | 132,606 |
| 2012-10-30 | 2012-10-26 | 15.161 | 15,323 | +13,324 | 0.05% | 232,305 |
| 2012-10-24 | 2012-10-19 | 13.359 | 1,999 | -1,332 | 0.01% | 26,705 |
| 2012-10-22 | 2012-10-18 | 12.459 | 3,331 | -666 | 0.01% | 41,500 |
| 2012-10-12 | 2012-10-10 | 12.609 | 3,997 | +666 | 0.01% | 50,397 |
| 2012-10-08 | 2012-10-04 | 12.759 | 3,331 | -10,926 | 0.01% | 42,500 |
| 2012-10-05 | 2012-10-03 | 12.158 | 14,257 | +10,926 | 0.05% | 173,343 |
| 2012-09-14 | 2012-09-12 | 11.108 | 3,331 | -3,331 | 0.01% | 37,000 |
| 2012-09-13 | 2012-09-11 | 10.958 | 6,662 | +3,331 | 0.02% | 73,000 |
| 2012-09-11 | 2012-09-07 | 10.958 | 3,331 | -1,332 | 0.01% | 36,500 |
| 2012-09-10 | 2012-09-06 | 10.507 | 4,663 | -1,333 | 0.02% | 48,996 |
| 2012-09-07 | 2012-09-05 | 10.808 | 5,996 | +2,665 | 0.02% | 64,802 |
| 2012-09-05 | 2012-09-03 | 11.558 | 3,331 | -666 | 0.01% | 38,500 |
| 2012-09-04 | 2012-08-31 | 12.158 | 3,997 | +666 | 0.01% | 48,597 |
| 2012-08-31 | 2012-08-29 | 12.309 | 3,331 | -3,331 | 0.01% | 41,000 |
| 2012-08-29 | 2012-08-27 | 11.408 | 6,662 | -666 | 0.02% | 76,000 |
| 2012-08-28 | 2012-08-24 | 12.008 | 7,328 | +4,663 | 0.02% | 87,997 |
| 2012-08-27 | 2012-08-23 | 10.657 | 2,665 | -1,332 | 0.01% | 28,402 |
| 2012-08-16 | 2012-08-14 | 10.207 | 3,997 | +1,332 | 0.01% | 40,798 |
| 2012-08-08 | 2012-08-06 | 9.006 | 2,665 | +666 | 0.01% | 24,002 |
| 2012-06-12 | 2012-06-08 | 16.361 | 1,999 | -1,998 | 0.01% | 32,706 |
| 2012-06-11 | 2012-06-07 | 16.812 | 3,997 | +1,998 | 0.01% | 67,196 |
| 2012-06-04 | 2012-05-31 | 17.104 | 1,999 | -36 | 0.01% | 34,191 |
| 2012-05-30 | 2012-05-28 | 16.662 | 2,035 | -678 | 0.01% | 33,906 |
| 2012-05-29 | 2012-05-25 | 16.662 | 2,713 | +678 | 0.01% | 45,203 |
| 2012-05-09 | 2012-05-07 | 18.284 | 2,035 | +679 | 0.01% | 37,207 |
| 2012-04-24 | 2012-04-20 | 20.643 | 1,356 | -679 | 0.00% | 27,992 |
| 2012-04-18 | 2012-04-16 | 19.463 | 2,035 | +679 | 0.01% | 39,607 |
| 2012-04-16 | 2012-04-12 | 20.938 | 1,356 | +678 | 0.00% | 28,391 |
| 2012-04-13 | 2012-04-11 | 21.380 | 678 | +407 | 0.00% | 14,496 |
| 2012-03-29 | 2012-03-27 | 31.701 | 271 | -2,035 | 0.00% | 8,591 |
| 2012-03-27 | 2012-03-23 | 31.849 | 2,306 | +2,035 | 0.01% | 73,443 |
| 2012-02-13 | 2012-02-09 | 28.310 | 271 | -6,782 | 0.00% | 7,672 |
| 2012-02-10 | 2012-02-08 | 28.310 | 7,053 | +6,782 | 0.02% | 199,670 |
| 2011-09-01 | 2011-08-30 | 31.259 | 271 | -678 | 0.00% | 8,471 |
| 2011-07-07 | 2011-07-05 | 47.773 | 949 | -13,565 | 0.00% | 45,337 |
| 2011-07-06 | 2011-07-04 | 48.805 | 14,514 | +13,565 | 0.05% | 708,359 |
| 2011-05-23 | 2011-05-19 | 54.746 | 949 | -7 | 0.00% | 51,954 |
| 2011-05-04 | 2011-04-29 | 53.282 | 956 | +273 | 0.00% | 50,938 |
| 2011-04-08 | 2011-04-06 | 46.402 | 683 | -410 | 0.00% | 31,693 |
| 2011-03-28 | 2011-03-24 | 51.965 | 1,093 | -137 | 0.00% | 56,797 |
| 2011-03-24 | 2011-03-22 | 48.598 | 1,230 | +137 | 0.00% | 59,776 |
| 2011-03-23 | 2011-03-21 | 45.231 | 1,093 | +410 | 0.00% | 49,438 |
| 2011-02-11 | 2011-02-09 | 55.185 | 683 | +683 | 0.00% | 37,691 |
| 2011-02-08 | 2011-02-02 | 54.453 | 0 | -1,366 | ||
| 2011-02-07 | 2011-01-31 | 53.575 | 1,366 | +1,366 | 0.00% | 73,183 |
| 2010-12-14 | 2010-12-10 | 49.769 | 0 | -6,832 | ||
| 2010-12-13 | 2010-12-09 | 49.769 | 6,832 | +3,416 | 0.03% | 340,022 |
| 2010-12-10 | 2010-12-08 | 50.501 | 3,416 | +3,416 | 0.01% | 172,511 |
| 2010-12-07 | 2010-12-03 | 47.134 | 0 | -3,416 | ||
| 2010-12-03 | 2010-12-01 | 50.647 | 3,416 | -683 | 0.02% | 173,011 |
| 2010-12-02 | 2010-11-30 | 48.891 | 4,099 | +4,099 | 0.02% | 200,403 |
| 2010-11-19 | 2010-11-17 | 39.522 | 0 | -3,416 | ||
| 2010-11-18 | 2010-11-16 | 40.986 | 3,416 | +3,416 | 0.02% | 140,009 |
| 2010-04-21 | 2010-04-19 | 25.311 | 0 | -3,437 | ||
| 2010-04-20 | 2010-04-16 | 25.456 | 3,437 | +3,437 | 0.02% | 87,493 |
| 2010-04-13 | 2010-04-09 | 22.838 | 0 | -2,062 | ||
| 2010-04-12 | 2010-04-08 | 22.256 | 2,062 | +2,062 | 0.01% | 45,892 |
| 2010-02-24 | 2010-02-22 | 24.293 | 0 | -2,062 | ||
| 2010-02-23 | 2010-02-19 | 22.983 | 2,062 | +2,062 | 0.01% | 47,392 |
| 2007-06-26 | 2007-06-22 | 21.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy