History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 5,386,920 +0 1.89% 931,937
2025-10-13 2025-10-09 0.173 5,386,920 +0 1.89% 931,937
2025-10-10 2025-10-08 0.173 5,386,920 +0 1.89% 931,937
2025-10-09 2025-10-06 0.173 5,386,920 +0 1.89% 931,937
2025-10-08 2025-10-03 0.173 5,386,920 +0 1.89% 931,937
2025-10-06 2025-10-02 0.173 5,386,920 +0 1.89% 931,937
2025-10-03 2025-09-30 0.173 5,386,920 +0 1.89% 931,937
2025-10-02 2025-09-29 0.178 5,386,920 +0 1.89% 958,872
2025-09-30 2025-09-26 0.185 5,386,920 +0 1.89% 996,580
2025-09-29 2025-09-25 0.193 5,386,920 +0 1.89% 1,039,676
2025-09-26 2025-09-24 0.189 5,386,920 +0 1.89% 1,018,128
2025-09-25 2025-09-23 0.187 5,386,920 +0 1.89% 1,007,354
2025-09-24 2025-09-22 0.191 5,386,920 +0 1.89% 1,028,902
2025-09-23 2025-09-19 0.192 5,386,920 +0 1.89% 1,034,289
2025-09-22 2025-09-18 0.190 5,386,920 -60,000 1.89% 1,023,515
2025-09-18 2025-09-16 0.201 5,446,920 +60,000 1.91% 1,094,831
2025-09-17 2025-09-15 0.226 5,386,920 -80,000 1.89% 1,217,444
2025-09-16 2025-09-12 0.223 5,466,920 -90,000 1.91% 1,219,123
2025-09-15 2025-09-11 0.227 5,556,920 +270,000 1.95% 1,261,421
2025-09-08 2025-09-04 0.220 5,286,920 -20,000 1.85% 1,163,122
2025-08-27 2025-08-25 0.226 5,306,920 +130,000 1.86% 1,199,364
2025-08-26 2025-08-22 0.410 5,176,920 +100,000 1.81% 2,122,537
2025-08-25 2025-08-21 0.395 5,076,920 -20,000 1.78% 2,005,383
2025-08-22 2025-08-20 0.410 5,096,920 +90,000 1.78% 2,089,737
2025-08-21 2025-08-19 0.500 5,006,920 -10,000 1.75% 2,503,460
2025-08-20 2025-08-18 0.710 5,016,920 -260,000 1.76% 3,562,013
2025-08-19 2025-08-15 0.390 5,276,920 -8,000 1.85% 2,057,999
2025-08-15 2025-08-13 0.395 5,284,920 +8,000 1.85% 2,087,543
2025-08-07 2025-08-05 0.420 5,276,920 +50,000 1.85% 2,216,306
2025-08-01 2025-07-30 0.475 5,226,920 -40,000 1.83% 2,482,787
2025-07-30 2025-07-28 0.440 5,266,920 -50,000 1.84% 2,317,445
2025-07-29 2025-07-25 0.430 5,316,920 +50,000 1.86% 2,286,276
2025-07-28 2025-07-24 0.570 5,266,920 -10,000 1.84% 3,002,144
2025-07-21 2025-07-17 0.425 5,276,920 -42,000 1.85% 2,242,691
2025-07-17 2025-07-15 0.415 5,318,920 -8,000 1.86% 2,207,352
2025-07-14 2025-07-10 0.490 5,326,920 -80,000 1.87% 2,610,191
2025-07-11 2025-07-09 0.445 5,406,920 +38,000 1.89% 2,406,079
2025-07-03 2025-06-30 0.270 5,368,920 +2,206,000 1.88% 1,449,608
2025-07-02 2025-06-27 0.260 3,162,920 +40,000 1.11% 822,359
2025-06-19 2025-06-17 0.280 3,122,920 -360,000 1.09% 874,418
2025-06-18 2025-06-16 0.305 3,482,920 -326,000 1.22% 1,062,291
2025-06-16 2025-06-12 0.380 3,808,920 -44,000 1.33% 1,447,390
2025-06-13 2025-06-11 0.380 3,852,920 -80,000 1.35% 1,464,110
2025-06-12 2025-06-10 0.365 3,932,920 +90,000 1.38% 1,435,516
2025-06-11 2025-06-09 0.385 3,842,920 +38,000 1.35% 1,479,524
2025-06-10 2025-06-06 0.425 3,804,920 +278,000 1.33% 1,617,091
2025-06-09 2025-06-05 0.410 3,526,920 +1,012,000 1.56% 1,446,037
2025-06-06 2025-06-04 2.300 2,514,920 +362,000 1.11% 5,784,316
2025-06-05 2025-06-03 2.100 2,152,920 +334,000 0.95% 4,521,132
2025-06-04 2025-06-02 2.050 1,818,920 +2,000 0.80% 3,728,786
2025-06-03 2025-05-30 1.775 1,816,920 -542,000 0.80% 3,225,033
2025-06-02 2025-05-29 1.525 2,358,920 +946,000 1.04% 3,597,353
2025-05-30 2025-05-28 1.400 1,412,920 +68,000 0.62% 1,978,088
2025-05-23 2025-05-21 0.895 1,344,920 +26,000 0.59% 1,203,703
2025-04-16 2025-04-14 0.380 1,318,920 +1,200,000 0.58% 501,190
2025-03-12 2025-03-10 0.405 118,920 -1,440 0.05% 48,163
2024-11-15 2024-11-13 0.305 120,360 -9,600 0.05% 36,710
2024-03-05 2024-03-01 0.865 129,960 +6,000 0.08% 112,415
2024-02-21 2024-02-19 0.600 123,960 -153,412 0.09% 74,376
2024-02-15 2024-02-09 0.385 277,372 +153,412 0.21% 106,788
2023-11-23 2023-11-21 0.395 123,960 +8,000 0.09% 48,964
2023-03-16 2023-03-14 0.650 115,960 -1,600 0.09% 75,374
2022-11-18 2022-11-16 0.600 117,560 -2,400 0.09% 70,536
2022-10-19 2022-10-17 0.970 119,960 +2,400 0.09% 116,361
2022-08-18 2022-08-16 0.960 117,560 -2,000 0.09% 112,858
2022-06-14 2022-06-10 0.925 119,560 +2,000 0.09% 110,593
2021-07-21 2021-07-19 1.175 117,560 -12,000 0.11% 138,133
2021-04-01 2021-03-30 2.175 129,560 +1,600 0.12% 281,793
2021-03-19 2021-03-17 2.075 127,960 +9,600 0.12% 265,517
2021-03-18 2021-03-16 2.125 118,360 +9,600 0.11% 251,515
2021-03-17 2021-03-15 2.125 108,760 +9,600 0.10% 231,115
2021-03-16 2021-03-12 2.150 99,160 +1,600 0.09% 213,194
2021-03-05 2021-03-03 2.075 97,560 +10,080 0.09% 202,437
2021-03-03 2021-03-01 2.250 87,480 +1,920 0.08% 196,830
2021-03-01 2021-02-25 2.200 85,560 -12,000 0.08% 188,232
2021-02-22 2021-02-18 2.050 97,560 +8,000 0.09% 199,998
2021-02-19 2021-02-17 2.150 89,560 +4,000 0.08% 192,554
2021-02-17 2021-02-11 2.050 85,560 +24,000 0.08% 175,398
2020-10-30 2020-10-28 1.825 61,560 -7,200 0.06% 112,347
2020-10-29 2020-10-27 1.850 68,760 -800 0.06% 127,206
2020-08-18 2020-08-14 1.550 69,560 -28,000 0.06% 107,818
2020-08-17 2020-08-13 1.575 97,560 +28,000 0.09% 153,657
2020-06-18 2020-06-16 1.300 69,560 -39,360 0.06% 90,428
2019-10-25 2019-10-23 1.325 108,920 -20,000 0.10% 144,319
2019-10-16 2019-10-14 1.250 128,920 -20,000 0.12% 161,150
2019-10-09 2019-10-04 1.125 148,920 -40,000 0.14% 167,535
2019-09-19 2019-09-17 1.250 188,920 -19,920 0.17% 236,150
2019-09-16 2019-09-12 1.125 208,840 -8,000 0.19% 234,945
2019-08-26 2019-08-22 1.275 216,840 +12,560 0.20% 276,471
2019-08-23 2019-08-21 1.375 204,280 -80,000 0.19% 280,885
2019-08-20 2019-08-16 1.250 284,280 +160,000 0.26% 355,350
2019-07-10 2019-07-08 2.175 124,280 -16,000 0.11% 270,309
2019-07-08 2019-07-04 2.200 140,280 -4,640 0.13% 308,616
2019-07-04 2019-07-02 2.075 144,920 -32,000 0.13% 300,709
2019-07-02 2019-06-27 2.125 176,920 -20,000 0.16% 375,955
2019-06-20 2019-06-18 2.225 196,920 -30,800 0.18% 438,147
2019-06-18 2019-06-14 2.225 227,720 -21,200 0.21% 506,677
2019-06-14 2019-06-12 2.225 248,920 -42,320 0.23% 553,847
2019-06-13 2019-06-11 2.250 291,240 -24,080 0.27% 655,290
2019-05-30 2019-05-28 2.500 315,320 -1,600 0.29% 788,300
2019-05-27 2019-05-23 2.375 316,920 -53,280 0.29% 752,685
2019-05-21 2019-05-17 2.350 370,200 -18,400 0.34% 869,970
2019-05-15 2019-05-10 2.475 388,600 -12,000 0.36% 961,785
2019-05-14 2019-05-09 2.300 400,600 -64,800 0.37% 921,380
2019-05-06 2019-05-02 2.300 465,400 -20,800 0.43% 1,070,420
2019-04-29 2019-04-25 2.475 486,200 -1,600 0.45% 1,203,345
2019-04-08 2019-04-03 2.525 487,800 -11,200 0.45% 1,231,695
2019-03-20 2019-03-18 2.950 499,000 -12,000 0.46% 1,472,050
2019-03-15 2019-03-13 2.725 511,000 +12,000 0.47% 1,392,475
2019-03-12 2019-03-08 2.900 499,000 +79,200 0.46% 1,447,100
2019-03-11 2019-03-07 2.875 419,800 -22,320 0.39% 1,206,925
2019-03-07 2019-03-05 2.325 442,120 +2,000 0.41% 1,027,929
2019-03-06 2019-03-04 2.275 440,120 -160 0.40% 1,001,273
2019-02-26 2019-02-22 2.375 440,280 +50,560 0.40% 1,045,665
2019-02-25 2019-02-21 2.225 389,720 +15,600 0.36% 867,127
2019-02-20 2019-02-18 1.975 374,120 +5,600 0.41% 738,887
2019-02-15 2019-02-13 1.950 368,520 -8,000 0.41% 718,614
2019-01-31 2019-01-29 1.675 376,520 +14,400 0.42% 630,671
2019-01-22 2019-01-18 1.900 362,120 +24,000 0.40% 688,028
2019-01-16 2019-01-14 2.050 338,120 -21,280 0.37% 693,146
2018-07-26 2018-07-24 1.725 359,400 -49,280 0.40% 619,965
2018-07-25 2018-07-23 1.600 408,680 -49,920 0.45% 653,888
2018-07-19 2018-07-17 1.700 458,600 -12,000 0.51% 779,620
2018-07-18 2018-07-16 1.750 470,600 -24,480 0.52% 823,550
2018-07-17 2018-07-13 1.750 495,080 -2,400 0.55% 866,390
2018-07-16 2018-07-12 1.800 497,480 -16,000 0.55% 895,464
2018-07-09 2018-07-05 1.850 513,480 -1,600 0.57% 949,938
2018-07-06 2018-07-04 1.900 515,080 -4,000 0.57% 978,652
2018-07-05 2018-07-03 1.950 519,080 -640 0.57% 1,012,206
2018-05-28 2018-05-24 2.825 519,720 -20,000 0.63% 1,468,209
2018-05-24 2018-05-21 2.700 539,720 +6,640 0.66% 1,457,244
2018-05-23 2018-05-18 2.825 533,080 +4,880 0.65% 1,505,951
2018-05-21 2018-05-17 2.825 528,200 +15,040 0.64% 1,492,165
2018-05-18 2018-05-16 2.775 513,160 -4,000 0.62% 1,424,019
2018-05-17 2018-05-15 2.925 517,160 -2,400 0.63% 1,512,693
2018-05-16 2018-05-14 2.750 519,560 +103,680 0.63% 1,428,790
2018-05-15 2018-05-11 2.875 415,880 +129,440 0.50% 1,195,655
2018-05-09 2018-05-07 2.375 286,440 -7,200 0.35% 680,295
2018-05-02 2018-04-27 2.500 293,640 -8,000 0.36% 734,100
2018-04-27 2018-04-25 2.750 301,640 +142,080 0.37% 829,510
2018-04-26 2018-04-24 2.875 159,560 -16,800 0.19% 458,735
2018-04-25 2018-04-23 2.450 176,360 +4,000 0.21% 432,082
2018-04-24 2018-04-20 2.450 172,360 -42,560 0.21% 422,282
2018-04-19 2018-04-17 1.950 214,920 -40,000 0.26% 419,094
2018-04-18 2018-04-16 1.950 254,920 -40,000 0.31% 497,094
2018-04-17 2018-04-13 1.950 294,920 -1,440 0.36% 575,094
2018-04-13 2018-04-11 1.950 296,360 -19,280 0.36% 577,902
2018-03-29 2018-03-27 1.975 315,640 -9,600 0.38% 623,389
2018-03-27 2018-03-23 2.050 325,240 -24,000 0.39% 666,742
2018-03-26 2018-03-22 2.125 349,240 +11,200 0.42% 742,135
2018-03-22 2018-03-20 2.100 338,040 -60,000 0.41% 709,884
2018-03-21 2018-03-19 2.125 398,040 +14,400 0.48% 845,835
2018-03-20 2018-03-16 2.400 383,640 -720 0.47% 920,736
2018-03-19 2018-03-15 2.550 384,360 +52,720 0.47% 980,118
2018-03-16 2018-03-14 3.100 331,640 +19,120 0.40% 1,028,084
2018-03-09 2018-03-07 3.350 312,520 -24,000 0.38% 1,046,942
2018-03-08 2018-03-06 3.275 336,520 +2,000 0.41% 1,102,103
2018-03-06 2018-03-02 3.375 334,520 +12,000 0.41% 1,129,005
2018-03-02 2018-02-28 3.400 322,520 -4,000 0.39% 1,096,568
2018-03-01 2018-02-27 3.400 326,520 -4,000 0.40% 1,110,168
2018-02-28 2018-02-26 3.425 330,520 -11,600 0.40% 1,132,031
2018-02-27 2018-02-23 3.425 342,120 -12,400 0.42% 1,171,761
2018-02-26 2018-02-22 3.425 354,520 -21,600 0.43% 1,214,231
2018-02-22 2018-02-20 3.475 376,120 +66,800 0.46% 1,307,017
2018-02-21 2018-02-15 3.450 309,320 +28,080 0.38% 1,067,154
2018-02-14 2018-02-12 3.325 281,240 -40,000 0.34% 935,123
2018-02-09 2018-02-07 3.300 321,240 +16,000 0.39% 1,060,092
2018-02-08 2018-02-06 3.350 305,240 +10,000 0.37% 1,022,554
2018-02-07 2018-02-05 3.375 295,240 -2,000 0.36% 996,435
2018-02-06 2018-02-02 3.500 297,240 +4,000 0.36% 1,040,340
2018-02-05 2018-02-01 3.400 293,240 +12,000 0.36% 997,016
2018-02-02 2018-01-31 3.425 281,240 -5,920 0.34% 963,247
2018-02-01 2018-01-30 3.475 287,160 +1,760 0.35% 997,881
2018-01-31 2018-01-29 3.475 285,400 -16,000 0.35% 991,765
2018-01-30 2018-01-26 3.500 301,400 +8,000 0.37% 1,054,900
2018-01-29 2018-01-25 3.500 293,400 -30,880 0.36% 1,026,900
2018-01-25 2018-01-23 3.550 324,280 -2,000 0.39% 1,151,194
2018-01-24 2018-01-22 3.550 326,280 -6,000 0.40% 1,158,294
2018-01-23 2018-01-19 3.575 332,280 +8,000 0.40% 1,187,901
2018-01-22 2018-01-18 3.625 324,280 -12,000 0.39% 1,175,515
2018-01-19 2018-01-17 3.675 336,280 +123,600 0.41% 1,235,829
2018-01-17 2018-01-15 3.675 212,680 +4,000 0.26% 781,599
2018-01-16 2018-01-12 3.700 208,680 -19,600 0.25% 772,116
2018-01-15 2018-01-11 3.650 228,280 -5,040 0.28% 833,222
2018-01-12 2018-01-10 3.825 233,320 -4,000 0.28% 892,449
2018-01-11 2018-01-09 3.900 237,320 -8,000 0.29% 925,548
2018-01-10 2018-01-08 3.900 245,320 -34,400 0.30% 956,748
2018-01-09 2018-01-05 3.800 279,720 -25,760 0.34% 1,062,936
2018-01-08 2018-01-04 3.700 305,480 +4,000 0.37% 1,130,276
2018-01-05 2018-01-03 3.725 301,480 -34,400 0.37% 1,123,013
2018-01-04 2018-01-02 3.775 335,880 +12,560 0.41% 1,267,947
2018-01-03 2017-12-29 3.825 323,320 +73,920 0.39% 1,236,699
2017-12-29 2017-12-27 3.700 249,400 +68,000 0.30% 922,780
2017-12-28 2017-12-22 3.725 181,400 +15,247 0.22% 675,715
2017-12-27 2017-12-21 3.425 166,153 -2,003,120 0.20% 569,074
2017-12-22 2017-12-20 4.550 2,169,273 -77,200 2.63% 9,870,192
2017-12-21 2017-12-19 5.125 2,246,473 +2,153,633 2.73% 11,513,174
2017-12-19 2017-12-15 5.250 92,840 -1,600 0.23% 487,410
2017-12-11 2017-12-07 4.450 94,440 -80 0.23% 420,258
2017-12-05 2017-12-01 4.700 94,520 -2,000 0.23% 444,244
2017-11-30 2017-11-28 4.825 96,520 -4,000 0.23% 465,709
2017-11-28 2017-11-24 5.000 100,520 +4,000 0.24% 502,600
2017-11-21 2017-11-17 5.300 96,520 +39,360 0.23% 511,556
2017-11-20 2017-11-16 4.612 57,160 +80 0.14% 263,650
2017-11-17 2017-11-15 4.805 57,080 -16,861 0.14% 274,297
2017-11-10 2017-11-08 5.114 73,941 -3,731 0.14% 378,155
2017-11-09 2017-11-07 5.307 77,672 +3,731 0.15% 412,226
2017-11-01 2017-10-30 4.786 73,941 -1,036 0.14% 353,896
2017-10-31 2017-10-27 4.439 74,977 +1,554 0.14% 332,808
2017-09-27 2017-09-25 4.188 73,423 -8,290 0.14% 307,490
2017-09-26 2017-09-22 4.825 81,713 +8,290 0.15% 394,248
2017-09-25 2017-09-21 5.307 73,423 +2,073 0.14% 389,676
2017-09-20 2017-09-18 5.018 71,350 -5,182 0.13% 358,019
2017-09-11 2017-09-07 4.632 76,532 +5,182 0.14% 354,481
2017-06-29 2017-06-27 5.597 71,350 -208 0.13% 399,329
2017-06-09 2017-06-07 7.334 71,558 -1,036 0.13% 524,784
2017-05-29 2017-05-25 7.527 72,594 +2,280 0.14% 546,391
2017-05-23 2017-05-19 8.106 70,314 -7,669 0.13% 569,941
2017-05-19 2017-05-17 8.009 77,983 +2,591 0.15% 624,578
2017-05-17 2017-05-15 8.685 75,392 -5,181 0.14% 654,751
2017-05-16 2017-05-12 7.816 80,573 +518 0.15% 629,772
2017-05-15 2017-05-11 7.816 80,055 -13,991 0.15% 625,723
2017-04-25 2017-04-21 7.816 94,046 -4,041 0.18% 735,079
2017-04-21 2017-04-19 7.720 98,087 -6,322 0.18% 757,199
2017-04-20 2017-04-18 7.720 104,409 -3,730 0.20% 806,003
2017-04-19 2017-04-13 7.816 108,139 -70,263 0.20% 845,232
2017-04-11 2017-04-07 9.457 178,402 -72,645 0.33% 1,687,075
2017-04-10 2017-04-06 9.360 251,047 +26,322 0.47% 2,349,824
2017-04-07 2017-04-05 9.167 224,725 +46,738 0.42% 2,060,077
2017-03-31 2017-03-29 9.167 177,987 -25,908 0.33% 1,631,625
2017-03-23 2017-03-21 9.457 203,895 -207 0.38% 1,928,151
2017-03-14 2017-03-10 9.360 204,102 +41,556 0.38% 1,910,414
2017-03-10 2017-03-08 9.843 162,546 +42,800 0.30% 1,599,871
2017-03-02 2017-02-28 9.843 119,746 -5,182 0.22% 1,178,609
2017-02-28 2017-02-24 10.229 124,928 +13,265 0.23% 1,277,833
2017-02-24 2017-02-22 10.422 111,663 -39,380 0.21% 1,163,701
2017-02-20 2017-02-16 11.001 151,043 -3,109 0.28% 1,661,552
2017-02-17 2017-02-15 11.001 154,152 -5,181 0.29% 1,695,753
2017-02-15 2017-02-13 10.422 159,333 -3,317 0.30% 1,660,497
2017-02-14 2017-02-10 10.422 162,650 -4,974 0.30% 1,695,065
2017-02-13 2017-02-09 10.422 167,624 +3,213 0.31% 1,746,902
2017-02-10 2017-02-08 10.422 164,411 -7,773 0.31% 1,713,417
2017-02-08 2017-02-06 10.615 172,184 -621 0.32% 1,827,654
2017-02-07 2017-02-03 10.615 172,805 +12,850 0.32% 1,834,246
2017-01-25 2017-01-23 10.808 159,955 -5,182 0.30% 1,728,719
2017-01-23 2017-01-19 10.422 165,137 +5,182 0.31% 1,720,983
2017-01-18 2017-01-16 11.194 159,955 -13,369 0.30% 1,790,459
2017-01-17 2017-01-13 11.387 173,324 +2,073 0.32% 1,973,555
2017-01-16 2017-01-12 10.808 171,251 -19,794 0.32% 1,850,801
2017-01-13 2017-01-11 10.229 191,045 +8,291 0.36% 1,954,115
2017-01-12 2017-01-10 10.229 182,754 -7,254 0.34% 1,869,310
2017-01-11 2017-01-09 10.229 190,008 -1,037 0.36% 1,943,508
2017-01-06 2017-01-04 9.843 191,045 +10,364 0.36% 1,880,374
2016-12-22 2016-12-20 9.360 180,681 -5,804 0.34% 1,691,191
2016-12-20 2016-12-16 9.650 186,485 +415 0.35% 1,799,502
2016-12-19 2016-12-15 10.036 186,070 -2,591 0.35% 1,867,318
2016-12-13 2016-12-09 10.422 188,661 -28,706 0.35% 1,966,140
2016-12-12 2016-12-08 10.422 217,367 -4,560 0.41% 2,265,301
2016-12-07 2016-12-05 10.036 221,927 +5,389 0.42% 2,227,163
2016-12-06 2016-12-02 9.553 216,538 -2,383 0.41% 2,068,606
2016-12-01 2016-11-29 9.457 218,921 +1,761 0.41% 2,070,246
2016-11-30 2016-11-28 9.457 217,160 +36,271 0.41% 2,053,593
2016-11-29 2016-11-25 11.387 180,889 +5,700 0.34% 2,059,694
2016-11-28 2016-11-24 11.387 175,189 -2,176 0.33% 1,994,791
2016-11-24 2016-11-22 10.808 177,365 +12,021 0.33% 1,916,878
2016-11-23 2016-11-21 11.579 165,344 -57,515 0.31% 1,914,601
2016-11-22 2016-11-18 10.808 222,859 +31,918 0.42% 2,408,556
2016-11-21 2016-11-17 8.492 190,941 +9,431 0.36% 1,621,401
2016-11-16 2016-11-14 7.913 181,510 +1,554 0.34% 1,436,226
2016-11-14 2016-11-10 8.299 179,956 -1,554 0.34% 1,493,390
2016-11-11 2016-11-09 8.106 181,510 -2,073 0.34% 1,471,256
2016-11-09 2016-11-07 8.202 183,583 -239,619 0.34% 1,505,774
2016-11-08 2016-11-04 8.685 423,202 -149,541 0.79% 3,675,350
2016-11-03 2016-11-01 7.334 572,743 -10,363 1.07% 4,200,315
2016-11-02 2016-10-31 7.430 583,106 -5,181 1.09% 4,332,581
2016-10-28 2016-10-26 7.623 588,287 -55,443 1.10% 4,484,611
2016-10-27 2016-10-25 7.913 643,730 -2,591 1.21% 5,093,615
2016-10-26 2016-10-24 7.623 646,321 -183,220 1.21% 4,927,015
2016-10-25 2016-10-20 7.720 829,541 +15,026 1.55% 6,403,779
2016-10-24 2016-10-19 7.720 814,515 -103,631 1.53% 6,287,783
2016-10-20 2016-10-18 8.009 918,146 +5,181 1.72% 7,353,572
2016-10-19 2016-10-17 7.913 912,965 -29,535 1.71% 7,223,979
2016-10-18 2016-10-14 7.430 942,500 +2,591 1.77% 7,002,943
2016-10-17 2016-10-13 6.851 939,909 +1,347 1.76% 6,439,507
2016-10-14 2016-10-12 7.141 938,562 -33,473 1.76% 6,701,981
2016-10-13 2016-10-11 6.369 972,035 +21,245 1.82% 6,190,622
2016-10-12 2016-10-07 6.658 950,790 +32,540 1.78% 6,330,561
2016-10-11 2016-10-06 8.299 918,250 -57,308 1.72% 7,620,226
2016-10-07 2016-10-05 8.685 975,558 +56,272 1.83% 8,472,354
2016-10-06 2016-10-04 8.781 919,286 +11,192 1.72% 8,072,360
2016-10-05 2016-10-03 8.106 908,094 -6,218 1.70% 7,360,691
2016-10-04 2016-09-30 8.106 914,312 -5,803 1.71% 7,411,092
2016-10-03 2016-09-29 7.141 920,115 -37,100 1.72% 6,570,256
2016-09-30 2016-09-28 5.404 957,215 -43,007 1.79% 5,172,566
2016-09-29 2016-09-27 5.404 1,000,222 +82,905 1.87% 5,404,965
2016-09-23 2016-09-21 5.886 917,317 -44,044 1.96% 5,399,552
2016-09-22 2016-09-20 5.693 961,361 +14,612 2.06% 5,473,272
2016-09-21 2016-09-19 4.748 946,749 +16,478 2.03% 4,494,780
2016-09-14 2016-09-12 3.976 930,271 -4,145 1.99% 3,698,411
2016-09-13 2016-09-09 4.265 934,416 -13,991 2.00% 3,985,392
2016-09-12 2016-09-08 4.130 948,407 +25,908 2.03% 3,916,941
2016-09-05 2016-09-01 3.667 922,499 -9,327 1.97% 3,382,657
2016-08-29 2016-08-25 3.686 931,826 -15,544 1.99% 3,434,841
2016-07-25 2016-07-21 4.420 947,370 +308,259 2.03% 4,186,910
2016-07-20 2016-07-18 4.555 639,111 -10,052 1.94% 2,910,897
2016-07-19 2016-07-15 4.323 649,163 -21,037 1.97% 2,806,340
2016-07-18 2016-07-14 4.111 670,200 +15,545 2.03% 2,755,006
2016-07-14 2016-07-12 4.207 654,655 -5,182 1.98% 2,754,276
2016-07-13 2016-07-11 4.323 659,837 +5,182 2.00% 2,852,484
2016-07-11 2016-07-07 4.420 654,655 -1,037 1.98% 2,893,253
2016-07-08 2016-07-06 4.420 655,692 +5,182 1.99% 2,897,836
2016-07-07 2016-07-05 4.400 650,510 +1,036 1.97% 2,862,380
2016-07-05 2016-06-30 4.593 649,474 -5,181 1.97% 2,983,165
2016-07-04 2016-06-29 4.651 654,655 +4,145 1.98% 3,044,865
2016-06-30 2016-06-28 4.439 650,510 +5,181 1.97% 2,887,489
2016-06-28 2016-06-24 4.574 645,329 -10,363 1.96% 2,951,671
2016-06-27 2016-06-23 4.593 655,692 -10,363 1.99% 3,011,725
2016-06-22 2016-06-20 4.670 666,055 -15,545 2.02% 3,110,742
2016-06-21 2016-06-17 4.555 681,600 +15,545 2.07% 3,104,417
2016-06-17 2016-06-15 4.651 666,055 +5,182 2.42% 3,097,887
2016-06-13 2016-06-08 4.690 660,873 -43,629 2.40% 3,099,294
2016-06-10 2016-06-07 4.632 704,502 +47,256 2.56% 3,263,112
2016-06-08 2016-06-06 5.018 657,246 -20,727 2.39% 3,297,917
2016-06-06 2016-06-02 4.578 677,973 -223,685 2.47% 3,103,889
2016-06-03 2016-06-01 4.653 901,658 +27,181 2.55% 4,195,633
2016-06-02 2016-05-31 4.503 874,477 +32,910 2.47% 3,937,891
2016-06-01 2016-05-30 3.828 841,567 +28,647 2.38% 3,221,239
2016-05-31 2016-05-27 3.452 812,920 -54,495 2.30% 2,806,530
2016-05-30 2016-05-26 3.708 867,415 -74,881 2.45% 3,216,014
2016-05-24 2016-05-20 5.104 942,296 +2,664 2.67% 4,809,061
2016-05-20 2016-05-18 5.404 939,632 +16,655 2.66% 5,077,551
2016-05-19 2016-05-17 5.554 922,977 -15,322 2.61% 5,126,095
2016-05-18 2016-05-16 5.104 938,299 -10,659 2.65% 4,788,662
2016-05-17 2016-05-13 5.329 948,958 +6,662 2.68% 5,056,725
2016-05-16 2016-05-12 5.554 942,296 +13,324 2.67% 5,233,390
2016-05-10 2016-05-06 6.154 928,972 -10,393 2.63% 5,717,162
2016-05-09 2016-05-05 6.229 939,365 -43,836 2.66% 5,851,625
2016-05-06 2016-05-04 6.379 983,201 -92,469 2.78% 6,272,277
2016-05-05 2016-05-03 6.530 1,075,670 -36,375 3.04% 7,023,641
2016-05-04 2016-04-29 6.229 1,112,045 -799 3.15% 6,927,308
2016-05-03 2016-04-28 6.379 1,112,844 -23,317 3.15% 7,099,328
2016-04-29 2016-04-27 6.830 1,136,161 +76,613 3.21% 7,759,706
2016-04-28 2016-04-26 6.980 1,059,548 -117,252 3.00% 7,395,501
2016-04-27 2016-04-25 7.205 1,176,800 -13,324 3.33% 8,478,869
2016-04-26 2016-04-22 7.505 1,190,124 -376,137 3.37% 8,932,154
2016-04-25 2016-04-21 7.805 1,566,261 +86,872 4.43% 12,225,355
2016-04-22 2016-04-20 7.655 1,479,389 +19,987 4.18% 11,325,218
2016-04-21 2016-04-19 7.280 1,459,402 +1,341,884 4.13% 10,624,553
2016-04-20 2016-04-18 7.280 117,518 -15,856 0.33% 855,540
2016-04-18 2016-04-14 12.609 133,374 +3,331 0.38% 1,681,684
2016-04-01 2016-03-30 12.609 130,043 +3,331 0.37% 1,639,684
2015-09-07 2015-09-02 12.609 126,712 +6,662 0.36% 1,597,685
2015-09-01 2015-08-28 12.609 120,050 +4,131 0.34% 1,513,685
2015-08-28 2015-08-26 12.609 115,919 -1,333 0.33% 1,461,598
2015-04-28 2015-04-24 12.609 117,252 +10,660 0.33% 1,478,405
2015-04-27 2015-04-23 12.309 106,592 +16,655 0.30% 1,311,996
2015-04-24 2015-04-22 11.708 89,937 -800 0.25% 1,052,997
2015-04-23 2015-04-21 12.008 90,737 +8,128 0.26% 1,089,603
2015-04-22 2015-04-20 11.108 82,609 -30,379 0.23% 917,599
2015-04-21 2015-04-17 12.008 112,988 +31,045 0.32% 1,356,802
2015-04-20 2015-04-16 11.108 81,943 -17,588 0.23% 910,202
2015-04-17 2015-04-15 10.808 99,531 -5,329 0.28% 1,075,684
2015-04-16 2015-04-14 11.408 104,860 +12,924 0.30% 1,196,238
2015-04-15 2015-04-13 11.708 91,936 -1,466 0.26% 1,076,401
2015-04-14 2015-04-10 11.558 93,402 -2,398 0.26% 1,079,545
2015-04-13 2015-04-09 10.958 95,800 -4,264 0.27% 1,049,742
2015-04-02 2015-03-31 10.357 100,064 +7,329 0.28% 1,036,385
2015-04-01 2015-03-30 9.907 92,735 -7,329 0.26% 918,717
2015-03-30 2015-03-26 10.657 100,064 -2,398 0.28% 1,066,425
2015-03-27 2015-03-25 10.808 102,462 +1,999 0.29% 1,107,361
2015-03-25 2015-03-23 11.258 100,463 +3,864 0.28% 1,130,997
2015-03-24 2015-03-20 11.858 96,599 -4,797 0.27% 1,145,496
2015-03-23 2015-03-19 12.008 101,396 -16,655 0.29% 1,217,601
2015-03-20 2015-03-18 11.558 118,051 +14,656 0.33% 1,364,440
2015-03-19 2015-03-17 11.258 103,395 -17,188 0.29% 1,164,005
2015-03-18 2015-03-16 10.207 120,583 -3,064 0.34% 1,230,804
2015-03-17 2015-03-13 10.057 123,647 +13,191 0.35% 1,243,519
2015-03-13 2015-03-11 9.607 110,456 +23,716 0.31% 1,061,117
2015-03-04 2015-03-02 8.856 86,740 +3,331 0.25% 768,184
2015-03-03 2015-02-27 9.006 83,409 +2,532 0.24% 751,204
2015-03-02 2015-02-26 9.006 80,877 +1,332 0.23% 728,401
2015-02-27 2015-02-25 9.306 79,545 +2,132 0.22% 740,284
2015-02-26 2015-02-24 9.607 77,413 +1,999 0.22% 743,683
2015-02-24 2015-02-18 9.006 75,414 +4,130 0.21% 679,199
2015-02-23 2015-02-16 9.306 71,284 +6,662 0.20% 663,404
2015-02-13 2015-02-11 10.057 64,622 -10,126 0.18% 649,904
2015-02-10 2015-02-06 9.907 74,748 -1,998 0.21% 740,521
2015-02-06 2015-02-04 10.657 76,746 -13,325 0.22% 817,915
2015-02-05 2015-02-03 10.808 90,071 -9,593 0.25% 973,445
2015-02-02 2015-01-29 11.258 99,664 +2,665 0.28% 1,122,002
2015-01-29 2015-01-27 9.907 96,999 -3,331 0.27% 960,960
2015-01-28 2015-01-26 10.057 100,330 +1,332 0.28% 1,009,020
2015-01-27 2015-01-23 10.507 98,998 +7,329 0.28% 1,040,204
2015-01-23 2015-01-21 10.507 91,669 +3,730 0.26% 963,196
2015-01-13 2015-01-09 12.759 87,939 -13,324 0.25% 1,122,004
2015-01-12 2015-01-08 13.059 101,263 -6,662 0.29% 1,322,404
2015-01-09 2015-01-07 12.909 107,925 +7,995 0.31% 1,393,203
2015-01-02 2014-12-29 12.158 99,930 -800 0.28% 1,214,996
2014-12-30 2014-12-24 11.858 100,730 -18,520 0.28% 1,194,483
2014-12-23 2014-12-19 12.158 119,250 -6,662 0.34% 1,449,898
2014-12-18 2014-12-16 13.059 125,912 -3,997 0.36% 1,644,297
2014-12-03 2014-12-01 13.059 129,909 +20,918 0.37% 1,696,495
2014-11-28 2014-11-26 15.311 108,991 +3,731 0.37% 1,668,725
2014-11-27 2014-11-25 15.761 105,260 +2,132 0.36% 1,659,001
2014-11-21 2014-11-19 15.911 103,128 -9,860 0.35% 1,640,879
2014-11-20 2014-11-18 16.211 112,988 -666 0.38% 1,831,682
2014-11-19 2014-11-17 15.911 113,654 +3,198 0.39% 1,808,359
2014-11-18 2014-11-14 16.662 110,456 +5,463 0.37% 1,840,375
2014-11-14 2014-11-12 17.712 104,993 -6,662 0.36% 1,859,672
2014-11-13 2014-11-11 16.962 111,655 +6,662 0.38% 1,893,872
2014-11-12 2014-11-10 17.112 104,993 -4,131 0.36% 1,796,632
2014-11-11 2014-11-07 16.812 109,124 -6,662 0.37% 1,834,562
2014-11-10 2014-11-06 16.662 115,786 -6,662 0.39% 1,929,181
2014-11-07 2014-11-05 16.361 122,448 -6,662 0.42% 2,003,421
2014-11-06 2014-11-04 15.311 129,110 +1,332 0.44% 1,976,761
2014-11-05 2014-11-03 15.161 127,778 +667 0.43% 1,937,187
2014-11-04 2014-10-31 16.211 127,111 -2,132 0.43% 2,060,634
2014-11-03 2014-10-30 16.512 129,243 -15,723 0.44% 2,133,997
2014-10-31 2014-10-29 15.761 144,966 +22,651 0.49% 2,284,807
2014-10-30 2014-10-28 17.562 122,315 +3,331 0.42% 2,148,125
2014-10-29 2014-10-27 17.112 118,984 -25,449 0.40% 2,036,045
2014-10-28 2014-10-24 16.662 144,433 +17,055 0.49% 2,406,486
2014-10-27 2014-10-23 18.313 127,378 +5,330 0.43% 2,332,643
2014-10-24 2014-10-22 18.763 122,048 +1,066 0.41% 2,289,996
2014-10-23 2014-10-21 19.213 120,982 -5,330 0.41% 2,324,474
2014-10-22 2014-10-20 18.013 126,312 -42,637 0.43% 2,275,202
2014-10-21 2014-10-17 16.962 168,949 +37,974 0.57% 2,865,683
2014-10-20 2014-10-16 18.313 130,975 +7,328 0.44% 2,398,514
2014-10-17 2014-10-15 17.262 123,647 -29,979 0.42% 2,134,398
2014-10-15 2014-10-13 15.911 153,626 -5,730 0.52% 2,444,357
2014-10-14 2014-10-10 15.761 159,356 -3,331 0.54% 2,511,607
2014-10-13 2014-10-09 15.761 162,687 -7,328 0.55% 2,564,107
2014-10-09 2014-10-07 14.110 170,015 -666 0.58% 2,398,883
2014-10-07 2014-10-03 14.410 170,681 +3,331 0.58% 2,459,520
2014-10-06 2014-09-30 14.560 167,350 -666 0.57% 2,436,641
2014-10-03 2014-09-29 15.010 168,016 +5,329 0.57% 2,521,997
2014-09-30 2014-09-26 15.761 162,687 +2,665 0.55% 2,564,107
2014-09-26 2014-09-24 16.361 160,022 -22,651 0.54% 2,618,184
2014-09-24 2014-09-22 15.010 182,673 -1,332 0.62% 2,742,006
2014-09-23 2014-09-19 15.010 184,005 -19,986 0.62% 2,762,000
2014-09-22 2014-09-18 15.611 203,991 +9,327 0.69% 3,184,479
2014-09-19 2014-09-17 15.161 194,664 +29,979 0.66% 2,951,216
2014-09-18 2014-09-16 15.611 164,685 +7,728 0.56% 2,570,878
2014-09-17 2014-09-15 16.061 156,957 +6,928 0.53% 2,520,917
2014-09-16 2014-09-12 16.512 150,029 +23,317 0.51% 2,477,205
2014-09-12 2014-09-10 16.662 126,712 -6,662 0.43% 2,111,226
2014-09-11 2014-09-08 17.112 133,374 -23,183 0.45% 2,282,286
2014-09-10 2014-09-05 15.461 156,557 -6,663 0.53% 2,420,492
2014-09-08 2014-09-04 15.010 163,220 -14,389 0.55% 2,450,007
2014-09-05 2014-09-03 15.911 177,609 +11,058 0.60% 2,825,952
2014-09-04 2014-09-02 15.461 166,551 -17,321 0.57% 2,575,007
2014-09-03 2014-09-01 14.860 183,872 +5,330 0.62% 2,732,403
2014-09-01 2014-08-28 13.509 178,542 -5,330 0.61% 2,411,998
2014-08-28 2014-08-26 13.209 183,872 -533 0.62% 2,428,803
2014-08-27 2014-08-25 13.209 184,405 +3,331 0.63% 2,435,843
2014-08-22 2014-08-20 13.209 181,074 -9,193 0.61% 2,391,844
2014-08-21 2014-08-19 12.759 190,267 +7,994 0.65% 2,427,596
2014-08-19 2014-08-15 12.759 182,273 -666 0.62% 2,325,601
2014-08-18 2014-08-14 13.660 182,939 -2,798 0.62% 2,498,859
2014-08-15 2014-08-13 14.260 185,737 -5,330 0.63% 2,648,598
2014-08-14 2014-08-12 13.660 191,067 -6,395 0.65% 2,609,883
2014-08-13 2014-08-11 14.710 197,462 -3,864 0.67% 2,904,716
2014-08-12 2014-08-08 14.710 201,326 -11,592 0.68% 2,961,556
2014-08-11 2014-08-07 14.560 212,918 +11,991 0.72% 3,100,117
2014-08-08 2014-08-06 13.059 200,927 +667 0.68% 2,623,926
2014-08-07 2014-08-05 11.858 200,260 +9,993 0.68% 2,374,736
2014-08-05 2014-08-01 11.858 190,267 +3,997 0.65% 2,256,236
2014-08-04 2014-07-31 12.459 186,270 +1,865 0.63% 2,320,679
2014-08-01 2014-07-30 12.309 184,405 -7,061 0.63% 2,269,763
2014-07-31 2014-07-29 13.509 191,466 +8,660 0.65% 2,586,594
2014-07-30 2014-07-28 13.209 182,806 +3,331 0.62% 2,414,722
2014-07-29 2014-07-25 13.660 179,475 +5,063 0.61% 2,451,542
2014-07-28 2014-07-24 14.860 174,412 -29,046 0.59% 2,591,824
2014-07-24 2014-07-22 15.010 203,458 +1,332 0.69% 3,053,998
2014-07-09 2014-07-07 15.010 202,126 -21,185 0.69% 3,034,004
2014-07-08 2014-07-04 12.158 223,311 -1,732 0.76% 2,715,121
2014-07-07 2014-07-03 12.008 225,043 +30,379 0.76% 2,702,399
2014-07-04 2014-07-02 10.808 194,664 -37,308 0.66% 2,103,837
2014-07-03 2014-06-30 10.808 231,972 +2,665 0.79% 2,507,045
2014-07-02 2014-06-27 10.958 229,307 -10,393 0.78% 2,512,663
2014-06-30 2014-06-26 10.357 239,700 -10,659 0.81% 2,482,625
2014-06-27 2014-06-25 10.958 250,359 +8,661 0.85% 2,743,343
2014-06-26 2014-06-24 10.057 241,698 -10,526 0.82% 2,430,759
2014-06-25 2014-06-23 10.057 252,224 +9,060 0.86% 2,536,619
2014-06-24 2014-06-20 9.306 243,164 +13,458 0.83% 2,263,002
2014-06-23 2014-06-19 9.156 229,706 -19,454 0.78% 2,103,276
2014-06-19 2014-06-17 7.130 249,160 +3,331 0.85% 1,776,503
2014-06-17 2014-06-13 7.280 245,829 -40,371 0.83% 1,789,653
2014-06-11 2014-06-09 7.205 286,200 +399 0.97% 2,062,077
2014-06-10 2014-06-06 7.805 285,801 -13,723 0.97% 2,230,802
2014-06-09 2014-06-05 7.430 299,524 +6,662 1.02% 2,225,517
2014-06-04 2014-05-30 6.154 292,862 -667 0.99% 1,802,357
2014-04-29 2014-04-25 6.379 293,529 -6,395 1.00% 1,872,552
2014-04-28 2014-04-24 6.454 299,924 -5,596 1.02% 1,935,859
2014-04-15 2014-04-11 6.830 305,520 -2,932 1.04% 2,086,628
2014-04-14 2014-04-10 6.830 308,452 -533 1.05% 2,106,653
2014-04-11 2014-04-09 7.055 308,985 +41,971 1.05% 2,179,863
2014-04-02 2014-03-31 7.655 267,014 +11,326 0.91% 2,044,082
2014-04-01 2014-03-28 7.655 255,688 +12,924 0.87% 1,957,377
2014-03-21 2014-03-19 8.256 242,764 -666 0.82% 2,004,200
2014-03-13 2014-03-11 8.706 243,430 -6,263 0.83% 2,119,318
2014-03-12 2014-03-10 9.006 249,693 -6,662 0.85% 2,248,804
2014-03-11 2014-03-07 9.156 256,355 +6,263 0.87% 2,347,284
2014-03-10 2014-03-06 8.556 250,092 +7,994 0.85% 2,139,778
2014-03-05 2014-03-03 7.956 242,098 +666 0.82% 1,926,021
2014-02-12 2014-02-10 8.706 241,432 -1,998 0.82% 2,101,923
2014-02-11 2014-02-07 8.106 243,430 -53,296 0.83% 1,973,158
2014-02-05 2014-01-30 8.706 296,726 -3,331 1.01% 2,583,316
2014-01-29 2014-01-27 9.006 300,057 +14,523 1.02% 2,702,396
2014-01-28 2014-01-24 9.457 285,534 -4,797 0.97% 2,700,178
2014-01-24 2014-01-22 10.507 290,331 -14,257 0.99% 3,050,601
2014-01-23 2014-01-21 11.108 304,588 +67,553 1.03% 3,383,284
2014-01-20 2014-01-16 9.006 237,035 -2,132 0.80% 2,134,803
2014-01-16 2014-01-14 9.156 239,167 -4,929 0.81% 2,189,904
2014-01-14 2014-01-10 9.006 244,096 -2,665 0.83% 2,198,396
2014-01-10 2014-01-08 9.306 246,761 +3,597 0.84% 2,296,478
2014-01-07 2014-01-03 9.156 243,164 -1,998 0.83% 2,226,502
2014-01-06 2014-01-02 9.457 245,162 +1,998 0.83% 2,318,397
2014-01-03 2013-12-31 8.856 243,164 +1,333 0.83% 2,153,502
2013-12-23 2013-12-19 8.556 241,831 -6,662 0.82% 2,069,097
2013-12-13 2013-12-11 9.156 248,493 +10,659 0.84% 2,275,297
2013-11-29 2013-11-27 9.306 237,834 -1,333 0.81% 2,213,399
2013-11-28 2013-11-26 9.457 239,167 -666 0.81% 2,261,704
2013-11-20 2013-11-18 9.306 239,833 -3,997 0.81% 2,232,002
2013-11-15 2013-11-13 9.156 243,830 -2,665 0.83% 2,232,600
2013-11-12 2013-11-08 9.306 246,495 +2,665 0.84% 2,294,002
2013-11-11 2013-11-07 9.757 243,830 -1,332 0.83% 2,379,000
2013-11-01 2013-10-30 9.757 245,162 -1,333 0.83% 2,391,996
2013-10-24 2013-10-22 9.457 246,495 +9,993 0.84% 2,331,002
2013-10-23 2013-10-21 9.757 236,502 +1,999 0.80% 2,307,503
2013-10-22 2013-10-18 9.907 234,503 +400 0.80% 2,323,199
2013-10-21 2013-10-17 9.907 234,103 +1,332 0.79% 2,319,236
2013-10-17 2013-10-15 9.607 232,771 +1,332 0.79% 2,236,160
2013-10-16 2013-10-11 9.607 231,439 -4,663 0.79% 2,223,364
2013-10-15 2013-10-10 9.457 236,102 +5,063 0.80% 2,232,720
2013-10-11 2013-10-09 9.757 231,039 -4,663 0.78% 2,254,201
2013-10-07 2013-10-03 9.607 235,702 -9,993 0.80% 2,264,317
2013-10-04 2013-10-02 10.207 245,695 -2,665 0.83% 2,507,837
2013-10-03 2013-09-30 10.057 248,360 -1,599 0.84% 2,497,759
2013-10-02 2013-09-27 10.357 249,959 +1,066 0.85% 2,588,880
2013-09-30 2013-09-26 10.207 248,893 -1,999 0.84% 2,540,479
2013-09-25 2013-09-23 10.357 250,892 +1,999 0.85% 2,598,543
2013-09-24 2013-09-19 10.507 248,893 +5,330 0.84% 2,615,199
2013-09-23 2013-09-18 10.357 243,563 +3,997 0.83% 2,522,635
2013-09-19 2013-09-17 10.507 239,566 +266 0.81% 2,517,197
2013-09-17 2013-09-13 10.507 239,300 +7,995 0.81% 2,514,402
2013-09-13 2013-09-11 10.657 231,305 +5,329 0.79% 2,465,116
2013-09-10 2013-09-06 10.657 225,976 -1,066 0.77% 2,408,323
2013-09-09 2013-09-05 10.958 227,042 -12,924 0.77% 2,487,844
2013-09-05 2013-09-03 11.108 239,966 -3,997 0.81% 2,665,480
2013-09-02 2013-08-29 10.507 243,963 +2,665 0.83% 2,563,398
2013-08-30 2013-08-28 10.507 241,298 +5,329 0.82% 2,535,396
2013-08-29 2013-08-27 10.958 235,969 -5,196 0.80% 2,585,662
2013-08-28 2013-08-26 10.808 241,165 +5,196 0.82% 2,606,398
2013-08-27 2013-08-23 10.958 235,969 -3,464 0.80% 2,585,662
2013-08-26 2013-08-22 10.958 239,433 -3,065 0.81% 2,623,620
2013-08-22 2013-08-20 10.657 242,498 +1,999 0.82% 2,584,405
2013-08-21 2013-08-19 11.108 240,499 +5,463 0.82% 2,671,401
2013-08-19 2013-08-15 11.408 235,036 +1,999 0.80% 2,681,279
2013-08-15 2013-08-12 11.408 233,037 -7,995 0.79% 2,658,474
2013-08-13 2013-08-09 11.108 241,032 +1,332 0.82% 2,677,321
2013-08-12 2013-08-08 10.958 239,700 +5,463 0.81% 2,626,545
2013-08-09 2013-08-07 11.408 234,237 -1,465 0.79% 2,672,164
2013-08-06 2013-08-02 11.258 235,702 +8,660 0.80% 2,653,497
2013-08-05 2013-08-01 11.408 227,042 -3,997 0.77% 2,590,084
2013-08-02 2013-07-31 11.258 231,039 +2,132 0.78% 2,601,001
2013-08-01 2013-07-30 11.708 228,907 -4,130 0.78% 2,680,080
2013-07-31 2013-07-29 11.258 233,037 +3,331 0.79% 2,623,494
2013-07-30 2013-07-26 11.708 229,706 -1,599 0.78% 2,689,434
2013-07-29 2013-07-25 11.108 231,305 -1,333 0.79% 2,569,276
2013-07-25 2013-07-23 10.808 232,638 -10,259 0.79% 2,514,242
2013-07-23 2013-07-19 10.207 242,897 +666 0.82% 2,479,277
2013-07-22 2013-07-18 10.357 242,231 -5,330 0.82% 2,508,839
2013-07-19 2013-07-17 9.907 247,561 +3,331 0.84% 2,452,563
2013-07-18 2013-07-16 10.057 244,230 -4,530 0.83% 2,456,223
2013-07-17 2013-07-15 9.757 248,760 +1,999 0.84% 2,427,101
2013-07-11 2013-07-09 9.306 246,761 -666 0.84% 2,296,478
2013-07-10 2013-07-08 9.306 247,427 +1,199 0.84% 2,302,676
2013-07-08 2013-07-04 9.757 246,228 -1,333 0.84% 2,402,397
2013-06-28 2013-06-26 9.907 247,561 -1,465 0.84% 2,452,563
2013-06-27 2013-06-25 9.607 249,026 +1,465 0.85% 2,392,317
2013-06-25 2013-06-21 10.207 247,561 +1,333 0.84% 2,526,883
2013-06-24 2013-06-20 10.357 246,228 -1,466 0.84% 2,550,237
2013-06-21 2013-06-19 10.657 247,694 +3,331 0.84% 2,639,781
2013-06-20 2013-06-18 10.507 244,363 +1,999 0.83% 2,567,601
2013-06-19 2013-06-17 10.657 242,364 -6,662 0.82% 2,582,977
2013-06-17 2013-06-13 10.507 249,026 -4,664 0.85% 2,616,596
2013-06-14 2013-06-11 10.958 253,690 +9,327 0.86% 2,779,843
2013-06-11 2013-06-07 10.958 244,363 +4,663 0.83% 2,677,641
2013-06-06 2013-06-04 11.408 239,700 +3,331 0.81% 2,734,486
2013-05-31 2013-05-29 12.459 236,369 -9,326 0.80% 2,944,846
2013-05-28 2013-05-24 12.459 245,695 +3,331 0.83% 3,061,036
2013-05-27 2013-05-23 12.158 242,364 -1,732 0.82% 2,946,776
2013-05-24 2013-05-22 12.759 244,096 +1,332 0.83% 3,114,394
2013-05-23 2013-05-21 13.059 242,764 -1,466 0.82% 3,170,279
2013-05-22 2013-05-20 13.509 244,230 +4,530 0.83% 3,299,404
2013-05-21 2013-05-16 12.459 239,700 +6,663 0.81% 2,986,346
2013-05-20 2013-05-15 12.609 233,037 +7,061 0.79% 2,938,314
2013-05-15 2013-05-13 12.008 225,976 -4,663 0.77% 2,713,603
2013-05-14 2013-05-10 12.158 230,639 +1,332 0.78% 2,804,218
2013-05-13 2013-05-09 12.309 229,307 +1,599 0.78% 2,822,443
2013-05-10 2013-05-08 11.708 227,708 -2,665 0.77% 2,666,041
2013-05-09 2013-05-07 11.708 230,373 +4,664 0.78% 2,697,244
2013-05-07 2013-05-03 11.858 225,709 -933 0.77% 2,676,517
2013-05-03 2013-04-30 10.958 226,642 +3,331 0.77% 2,483,461
2013-04-30 2013-04-26 11.408 223,311 +1,999 0.76% 2,547,521
2013-04-29 2013-04-25 11.708 221,312 +1,332 0.75% 2,591,156
2013-04-25 2013-04-23 11.708 219,980 -3,331 0.75% 2,575,561
2013-04-24 2013-04-22 11.258 223,311 -7,994 0.76% 2,514,001
2013-04-23 2013-04-19 11.258 231,305 -23,317 0.78% 2,603,996
2013-04-18 2013-04-16 10.657 254,622 -6,662 0.86% 2,713,615
2013-04-17 2013-04-15 10.657 261,284 -13,325 0.89% 2,784,615
2013-04-12 2013-04-10 10.808 274,609 -14,656 0.93% 2,967,845
2013-04-11 2013-04-09 10.357 289,265 -1,332 0.98% 2,995,981
2013-04-10 2013-04-08 9.457 290,597 +1,332 0.99% 2,748,057
2013-04-08 2013-04-03 10.207 289,265 +666 0.98% 2,952,561
2013-04-05 2013-04-02 10.808 288,599 +13,990 0.98% 3,119,043
2013-04-03 2013-03-28 11.558 274,609 +1,333 0.93% 3,173,946
2013-04-02 2013-03-27 12.309 273,276 -3,997 0.93% 3,363,639
2013-03-28 2013-03-26 11.708 277,273 +5,196 0.94% 3,246,356
2013-03-26 2013-03-22 12.759 272,077 -3,331 0.92% 3,471,401
2013-03-20 2013-03-18 12.759 275,408 +43,570 0.93% 3,513,901
2013-03-18 2013-03-14 13.810 231,838 -6,396 0.79% 3,201,595
2013-03-15 2013-03-13 13.810 238,234 +666 0.81% 3,289,922
2013-03-14 2013-03-12 14.260 237,568 +23,317 0.81% 3,387,705
2013-03-13 2013-03-11 14.860 214,251 -15,056 0.73% 3,183,846
2013-03-12 2013-03-08 15.161 229,307 +267 0.78% 3,476,424
2013-03-11 2013-03-07 15.311 229,040 -13,324 0.78% 3,506,756
2013-03-08 2013-03-06 15.311 242,364 -3,998 0.82% 3,710,755
2013-03-07 2013-03-05 15.911 246,362 +24,650 0.84% 3,919,887
2013-03-06 2013-03-04 16.512 221,712 -3,598 0.75% 3,660,799
2013-03-05 2013-03-01 15.761 225,310 -1,332 0.76% 3,551,107
2013-03-04 2013-02-28 15.911 226,642 -3,997 0.77% 3,606,121
2013-03-01 2013-02-27 15.010 230,639 -7,328 0.78% 3,461,998
2013-02-28 2013-02-26 15.311 237,967 +7,994 0.81% 3,643,434
2013-02-27 2013-02-25 15.611 229,973 -6,662 0.78% 3,590,081
2013-02-26 2013-02-22 16.061 236,635 +7,328 0.80% 3,800,640
2013-02-25 2013-02-21 16.211 229,307 +3,065 0.78% 3,717,364
2013-02-22 2013-02-20 16.812 226,242 +9,327 0.77% 3,803,516
2013-02-21 2013-02-19 16.361 216,915 +1,332 0.74% 3,549,033
2013-02-20 2013-02-18 17.262 215,583 +38,906 0.73% 3,721,400
2013-02-19 2013-02-15 15.461 176,677 -23,450 0.60% 2,731,563
2013-02-18 2013-02-14 14.710 200,127 -4,664 0.68% 2,943,918
2013-02-15 2013-02-08 14.560 204,791 -13,324 0.69% 2,981,787
2013-02-14 2013-02-07 13.960 218,115 +6,662 0.74% 3,044,826
2013-02-07 2013-02-05 14.410 211,453 -4,663 0.72% 3,047,047
2013-02-06 2013-02-04 15.010 216,116 +16,655 0.73% 3,244,001
2013-02-05 2013-02-01 15.461 199,461 +2,931 0.68% 3,083,821
2013-02-04 2013-01-31 15.761 196,530 -799 0.67% 3,097,506
2013-02-01 2013-01-30 15.611 197,329 -10,659 0.67% 3,080,479
2013-01-31 2013-01-29 15.461 207,988 +5,996 0.71% 3,215,655
2013-01-30 2013-01-28 15.461 201,992 +15,322 0.69% 3,122,953
2013-01-29 2013-01-25 15.911 186,670 +1,866 0.63% 2,970,123
2013-01-25 2013-01-23 17.112 184,804 -1,866 0.63% 3,162,352
2013-01-24 2013-01-22 17.112 186,670 +533 0.63% 3,194,283
2013-01-23 2013-01-21 16.812 186,137 +12,125 0.63% 3,129,282
2013-01-21 2013-01-17 17.862 174,012 -25,316 0.59% 3,108,280
2013-01-18 2013-01-16 18.463 199,328 +24,650 0.68% 3,680,166
2013-01-16 2013-01-14 17.262 174,678 -78,612 0.59% 3,015,297
2013-01-15 2013-01-11 18.463 253,290 +4,663 0.86% 4,676,459
2013-01-14 2013-01-10 19.213 248,627 +67,553 0.84% 4,776,967
2013-01-11 2013-01-09 18.313 181,074 -1,998 0.61% 3,315,965
2013-01-10 2013-01-08 17.562 183,072 +5,463 0.62% 3,215,154
2013-01-09 2013-01-07 18.313 177,609 -2,266 0.60% 3,252,511
2013-01-08 2013-01-04 17.112 179,875 +4,531 0.61% 3,078,007
2013-01-07 2013-01-03 16.662 175,344 +2,265 0.59% 2,921,513
2013-01-04 2013-01-02 16.361 173,079 -11,326 0.59% 2,831,815
2013-01-03 2012-12-31 15.761 184,405 -1,332 0.63% 2,906,404
2013-01-02 2012-12-27 16.211 185,737 +1,865 0.63% 3,011,038
2012-12-28 2012-12-24 16.962 183,872 +5,996 0.62% 3,118,804
2012-12-27 2012-12-20 16.361 177,876 +8,927 0.60% 2,910,301
2012-12-21 2012-12-19 15.911 168,949 -1,199 0.57% 2,688,162
2012-12-19 2012-12-17 15.311 170,148 +3,331 0.58% 2,605,080
2012-12-18 2012-12-14 15.761 166,817 +3,065 0.57% 2,629,200
2012-12-17 2012-12-13 15.911 163,752 -800 0.56% 2,605,472
2012-12-14 2012-12-12 15.161 164,552 -11,459 0.56% 2,494,701
2012-12-13 2012-12-11 15.461 176,011 +9,327 0.60% 2,721,266
2012-12-12 2012-12-10 14.260 166,684 +4,264 0.57% 2,376,903
2012-12-10 2012-12-06 14.110 162,420 -666 0.55% 2,291,719
2012-12-05 2012-12-03 14.410 163,086 -6,662 0.55% 2,350,076
2012-12-04 2012-11-30 14.860 169,748 +7,061 0.58% 2,522,516
2012-12-03 2012-11-29 14.560 162,687 -3,064 0.55% 2,368,747
2012-11-30 2012-11-28 13.960 165,751 -5,330 0.56% 2,313,839
2012-11-29 2012-11-27 13.960 171,081 +5,330 0.58% 2,388,244
2012-11-26 2012-11-22 14.560 165,751 +5,729 0.56% 2,413,359
2012-11-21 2012-11-19 14.560 160,022 -1,332 0.54% 2,329,944
2012-11-19 2012-11-15 13.960 161,354 -2,665 0.55% 2,252,458
2012-11-15 2012-11-13 14.260 164,019 -5,330 0.56% 2,338,901
2012-11-14 2012-11-12 13.810 169,349 -10,659 0.57% 2,338,646
2012-11-13 2012-11-09 15.761 180,008 -24,383 0.61% 2,837,103
2012-11-12 2012-11-08 16.061 204,391 -5,996 0.69% 3,282,763
2012-11-09 2012-11-07 18.013 210,387 +11,326 0.71% 3,789,607
2012-11-08 2012-11-06 18.313 199,061 -25,982 0.68% 3,645,357
2012-11-07 2012-11-05 16.812 225,043 +7,861 0.76% 3,783,359
2012-11-06 2012-11-02 16.361 217,182 +44,636 0.74% 3,553,402
2012-11-05 2012-11-01 16.061 172,546 -533 0.59% 2,771,295
2012-11-02 2012-10-31 16.211 173,079 +6,395 0.59% 2,805,835
2012-11-01 2012-10-30 14.860 166,684 -7,328 0.57% 2,476,984
2012-10-31 2012-10-29 15.311 174,012 +933 0.59% 2,664,240
2012-10-30 2012-10-26 15.161 173,079 +1,332 0.59% 2,623,975
2012-10-29 2012-10-25 15.461 171,747 -3,464 0.58% 2,655,342
2012-10-26 2012-10-24 16.512 175,211 -7,195 0.59% 2,892,998
2012-10-25 2012-10-22 15.161 182,406 +1,199 0.62% 2,765,378
2012-10-24 2012-10-19 13.359 181,207 -21,851 0.61% 2,420,800
2012-10-22 2012-10-18 12.459 203,058 -8,661 0.69% 2,529,835
2012-10-19 2012-10-17 11.858 211,719 -1,999 0.72% 2,510,620
2012-10-18 2012-10-16 12.008 213,718 +5,863 0.72% 2,566,404
2012-10-17 2012-10-15 12.158 207,855 +133 0.71% 2,527,199
2012-10-16 2012-10-12 12.309 207,722 +4,664 0.70% 2,556,762
2012-10-15 2012-10-11 12.158 203,058 +5,063 0.69% 2,468,875
2012-10-12 2012-10-10 12.609 197,995 -8,661 0.67% 2,496,477
2012-10-11 2012-10-09 12.459 206,656 -5,463 0.70% 2,574,661
2012-10-10 2012-10-08 12.309 212,119 +3,331 0.72% 2,610,883
2012-10-09 2012-10-05 12.609 208,788 +16,655 0.71% 2,632,563
2012-10-08 2012-10-04 12.759 192,133 -31,045 0.65% 2,451,404
2012-10-05 2012-10-03 12.158 223,178 +21,186 0.76% 2,713,504
2012-10-04 2012-09-28 11.858 201,992 -5,064 0.69% 2,395,274
2012-10-03 2012-09-27 11.858 207,056 +7,329 0.70% 2,455,325
2012-09-28 2012-09-26 11.858 199,727 +533 0.68% 2,368,415
2012-09-27 2012-09-25 12.309 199,194 +4,663 0.68% 2,451,795
2012-09-26 2012-09-24 11.708 194,531 -8,128 0.66% 2,277,600
2012-09-25 2012-09-21 11.558 202,659 +10,526 0.69% 2,342,344
2012-09-24 2012-09-20 11.408 192,133 +3,598 0.65% 2,191,844
2012-09-21 2012-09-19 11.858 188,535 -6,795 0.64% 2,235,698
2012-09-20 2012-09-18 12.158 195,330 +666 0.66% 2,374,914
2012-09-19 2012-09-17 11.408 194,664 +29,579 0.66% 2,220,717
2012-09-18 2012-09-14 11.858 165,085 +3,331 0.56% 1,957,621
2012-09-17 2012-09-13 11.858 161,754 -17,987 0.55% 1,918,122
2012-09-13 2012-09-11 10.958 179,741 -6,662 0.61% 1,969,536
2012-09-12 2012-09-10 10.958 186,403 -1,999 0.63% 2,042,536
2012-09-11 2012-09-07 10.958 188,402 +4,797 0.64% 2,064,441
2012-09-07 2012-09-05 10.808 183,605 +6,662 0.62% 1,984,317
2012-09-06 2012-09-04 10.958 176,943 -5,330 0.60% 1,938,877
2012-09-05 2012-09-03 11.558 182,273 -2,265 0.62% 2,106,721
2012-09-04 2012-08-31 12.158 184,538 +9,993 0.63% 2,243,700
2012-09-03 2012-08-30 12.309 174,545 +27,981 0.59% 2,148,401
2012-08-31 2012-08-29 12.309 146,564 -7,329 0.50% 1,803,994
2012-08-28 2012-08-24 12.008 153,893 -7,328 0.52% 1,848,004
2012-08-27 2012-08-23 10.657 161,221 -5,330 0.55% 1,718,201
2012-08-23 2012-08-21 9.907 166,551 -1,332 0.56% 1,650,005
2012-08-21 2012-08-17 9.457 167,883 +6,662 0.57% 1,587,601
2012-08-20 2012-08-16 9.457 161,221 +6,662 0.55% 1,524,601
2012-08-17 2012-08-15 9.457 154,559 -63,822 0.52% 1,461,601
2012-08-15 2012-08-13 10.207 218,381 +16,655 0.74% 2,229,040
2012-08-14 2012-08-10 11.108 201,726 +59,425 0.68% 2,240,720
2012-08-13 2012-08-09 10.507 142,301 -7,195 0.48% 1,495,202
2012-08-10 2012-08-08 9.306 149,496 +3,465 0.51% 1,391,282
2012-08-09 2012-08-07 9.457 146,031 +1,465 0.50% 1,380,955
2012-08-08 2012-08-06 9.006 144,566 +14,657 0.49% 1,302,001
2012-08-07 2012-08-03 8.856 129,909 +1,998 0.44% 1,150,496
2012-08-06 2012-08-02 9.156 127,911 +6,662 0.43% 1,171,202
2012-08-03 2012-08-01 9.006 121,249 +933 0.41% 1,092,002
2012-08-02 2012-07-31 9.156 120,316 -533 0.41% 1,101,659
2012-07-30 2012-07-26 11.408 120,849 -2,265 0.41% 1,378,639
2012-07-25 2012-07-23 12.909 123,114 -13,990 0.42% 1,589,278
2012-07-18 2012-07-16 13.960 137,104 -6,662 0.47% 1,913,935
2012-07-17 2012-07-13 14.260 143,766 -1,333 0.49% 2,050,094
2012-07-04 2012-06-29 14.560 145,099 +400 0.49% 2,112,663
2012-06-29 2012-06-27 15.461 144,699 +1,999 0.49% 2,237,159
2012-06-26 2012-06-22 16.512 142,700 -1,999 0.48% 2,356,192
2012-06-25 2012-06-21 16.812 144,699 +1,999 0.49% 2,432,638
2012-06-21 2012-06-19 17.112 142,700 +1,332 0.48% 2,441,872
2012-06-19 2012-06-15 16.512 141,368 -3,997 0.48% 2,334,199
2012-06-18 2012-06-14 16.211 145,365 -3,331 0.49% 2,356,555
2012-06-15 2012-06-13 16.662 148,696 +2,665 0.50% 2,477,515
2012-06-14 2012-06-12 16.812 146,031 +3,331 0.50% 2,455,032
2012-06-13 2012-06-11 16.812 142,700 +5,995 0.48% 2,399,032
2012-06-11 2012-06-07 16.812 136,705 -1,332 0.46% 2,298,246
2012-06-08 2012-06-06 16.962 138,037 +666 0.47% 2,341,359
2012-06-07 2012-06-05 15.311 137,371 +666 0.47% 2,103,242
2012-06-06 2012-06-04 15.611 136,705 -7,328 0.46% 2,134,085
2012-06-05 2012-06-01 16.662 144,033 -799 0.49% 2,399,822
2012-06-04 2012-05-31 17.104 144,832 -2,610 0.49% 2,477,200
2012-06-01 2012-05-30 17.399 147,442 +2,713 0.49% 2,565,321
2012-05-31 2012-05-29 17.989 144,729 +7,596 0.48% 2,603,478
2012-05-30 2012-05-28 16.662 137,133 -678 0.46% 2,284,857
2012-05-29 2012-05-25 16.662 137,811 +678 0.46% 2,296,153
2012-05-28 2012-05-24 17.546 137,133 -543 0.46% 2,406,177
2012-05-25 2012-05-23 17.989 137,676 +1,221 0.46% 2,476,604
2012-05-24 2012-05-22 18.284 136,455 -1,763 0.45% 2,494,880
2012-05-18 2012-05-16 15.040 138,218 -272 0.46% 2,078,755
2012-05-17 2012-05-15 16.514 138,490 +1,357 0.46% 2,287,046
2012-05-16 2012-05-14 16.219 137,133 +407 0.46% 2,224,197
2012-05-11 2012-05-09 17.251 136,726 -1,492 0.46% 2,358,715
2012-05-10 2012-05-08 18.136 138,218 -272 0.46% 2,506,734
2012-05-09 2012-05-07 18.284 138,490 +814 0.46% 2,532,087
2012-05-07 2012-05-03 19.463 137,676 -678 0.46% 2,679,605
2012-05-04 2012-05-02 19.611 138,354 -4,069 0.46% 2,713,201
2012-05-03 2012-04-30 18.578 142,423 +1,356 0.47% 2,645,996
2012-05-02 2012-04-27 17.989 141,067 -8,545 0.47% 2,537,604
2012-04-30 2012-04-26 19.021 149,612 -2,713 0.50% 2,845,736
2012-04-27 2012-04-25 19.758 152,325 +678 0.51% 3,009,640
2012-04-26 2012-04-24 19.611 151,647 -678 0.51% 2,973,884
2012-04-25 2012-04-23 19.463 152,325 -16,277 0.51% 2,964,720
2012-04-24 2012-04-20 20.643 168,602 +15,870 0.56% 3,480,401
2012-04-23 2012-04-19 19.168 152,732 +1,356 0.51% 2,927,601
2012-04-20 2012-04-18 19.021 151,376 -3,391 0.50% 2,879,289
2012-04-19 2012-04-17 18.578 154,767 -13,564 0.52% 2,875,328
2012-04-18 2012-04-16 19.463 168,331 +679 0.56% 3,276,247
2012-04-17 2012-04-13 20.495 167,652 -6,783 0.56% 3,436,071
2012-04-13 2012-04-11 21.380 174,435 -1,085 0.58% 3,729,410
2012-04-12 2012-04-10 21.675 175,520 -2,306 0.58% 3,804,368
2012-04-11 2012-04-05 21.675 177,826 +7,325 0.59% 3,854,350
2012-04-10 2012-04-03 20.938 170,501 +950 0.57% 3,569,882
2012-04-05 2012-04-02 19.316 169,551 +3,662 0.56% 3,274,992
2012-04-03 2012-03-30 21.380 165,889 +10,037 0.55% 3,546,697
2012-04-02 2012-03-29 24.034 155,852 +1,085 0.52% 3,745,748
2012-03-30 2012-03-28 29.637 154,767 +7,461 0.52% 4,586,833
2012-03-29 2012-03-27 31.701 147,306 +4,069 0.49% 4,669,791
2012-03-28 2012-03-26 30.227 143,237 -407 0.48% 4,329,598
2012-03-27 2012-03-23 31.849 143,644 +4,341 0.48% 4,574,881
2012-03-26 2012-03-22 33.323 139,303 -13,293 0.46% 4,642,025
2012-03-23 2012-03-21 34.208 152,596 -39,879 0.51% 5,219,990
2012-03-22 2012-03-20 33.028 192,475 -30,790 0.64% 6,357,127
2012-03-21 2012-03-19 34.945 223,265 -2,713 0.74% 7,802,029
2012-03-20 2012-03-16 36.862 225,978 +407 0.75% 8,329,994
2012-03-19 2012-03-15 37.599 225,571 -8,410 0.75% 8,481,291
2012-03-16 2012-03-14 38.189 233,981 +4,069 0.78% 8,935,501
2012-03-15 2012-03-13 39.369 229,912 -35,945 0.77% 9,051,310
2012-03-14 2012-03-12 39.663 265,857 -8,002 0.89% 10,544,814
2012-03-13 2012-03-09 40.401 273,859 +1,627 0.91% 11,064,101
2012-03-12 2012-03-08 39.074 272,232 +9,902 0.91% 10,637,109
2012-03-09 2012-03-07 37.304 262,330 +13,022 0.87% 9,786,041
2012-03-08 2012-03-06 36.567 249,308 +6,646 0.83% 9,116,464
2012-03-07 2012-03-05 38.926 242,662 -28,485 0.81% 9,445,920
2012-03-06 2012-03-02 37.157 271,147 -65,243 0.90% 10,074,973
2012-03-05 2012-03-01 34.355 336,390 -12,750 1.12% 11,556,799
2012-03-02 2012-02-29 35.387 349,140 +11,258 1.16% 12,355,189
2012-03-01 2012-02-28 31.849 337,882 -12,208 1.13% 10,761,117
2012-02-29 2012-02-27 31.406 350,090 -6,782 1.17% 10,995,066
2012-02-28 2012-02-24 32.144 356,872 -13,293 1.19% 11,471,165
2012-02-27 2012-02-23 31.259 370,165 +14,785 1.23% 11,570,970
2012-02-24 2012-02-22 31.406 355,380 +8,139 1.18% 11,161,206
2012-02-23 2012-02-21 30.964 347,241 -4,612 1.16% 10,751,990
2012-02-22 2012-02-20 31.406 351,853 +13,293 1.17% 11,050,436
2012-02-21 2012-02-17 28.457 338,560 +19,668 1.13% 9,634,551
2012-02-20 2012-02-16 28.015 318,892 +3,391 1.06% 8,933,791
2012-02-16 2012-02-14 28.015 315,501 -3,391 1.05% 8,838,791
2012-02-15 2012-02-13 28.457 318,892 +22,109 1.06% 9,074,850
2012-02-14 2012-02-10 27.425 296,783 -5,290 0.99% 8,139,365
2012-02-13 2012-02-09 28.310 302,073 -2,848 1.01% 8,551,685
2012-02-10 2012-02-08 28.310 304,921 -11,394 1.02% 8,632,312
2012-02-09 2012-02-07 24.919 316,315 -678 1.05% 7,882,156
2012-02-08 2012-02-06 25.361 316,993 +10,580 1.06% 8,039,271
2012-02-07 2012-02-03 26.246 306,413 -1,899 1.02% 8,042,031
2012-02-06 2012-02-02 24.771 308,312 +9,359 1.03% 7,637,272
2012-02-02 2012-01-31 24.624 298,953 +2,035 1.00% 7,361,358
2012-02-01 2012-01-30 24.771 296,918 -679 0.99% 7,355,028
2012-01-27 2012-01-20 24.476 297,597 +2,713 0.99% 7,284,088
2012-01-26 2012-01-19 25.066 294,884 -8,410 0.98% 7,391,604
2012-01-20 2012-01-18 25.066 303,294 +679 1.01% 7,602,410
2012-01-12 2012-01-10 24.034 302,615 +6,782 1.01% 7,273,050
2012-01-11 2012-01-09 24.181 295,833 +2,712 0.99% 7,153,672
2012-01-05 2012-01-03 26.246 293,121 -3,391 0.98% 7,693,173
2012-01-04 2011-12-30 25.951 296,512 +1,357 0.99% 7,694,732
2012-01-03 2011-12-29 26.541 295,155 +407 0.98% 7,833,596
2011-12-29 2011-12-23 27.130 294,748 +271 0.98% 7,996,634
2011-12-22 2011-12-20 26.983 294,477 -678 0.98% 7,945,862
2011-12-19 2011-12-15 26.836 295,155 +3,120 0.98% 7,920,636
2011-12-16 2011-12-14 27.720 292,035 +2,712 0.97% 8,095,269
2011-12-12 2011-12-08 30.522 289,323 -4,747 0.97% 8,830,633
2011-12-09 2011-12-07 30.522 294,070 -678 0.98% 8,975,520
2011-12-05 2011-12-01 29.195 294,748 +4,747 0.98% 8,605,074
2011-11-30 2011-11-28 27.130 290,001 -2,034 0.97% 7,867,846
2011-11-29 2011-11-25 26.983 292,035 +1,356 0.97% 7,879,970
2011-11-25 2011-11-23 27.573 290,679 -5,833 0.96% 8,014,821
2011-11-24 2011-11-22 26.836 296,512 +3,120 0.98% 7,957,052
2011-11-23 2011-11-21 27.278 293,392 +4,748 0.97% 8,003,105
2011-11-22 2011-11-18 29.932 288,644 -679 0.96% 8,639,669
2011-11-18 2011-11-16 31.406 289,323 +4,070 0.96% 9,086,594
2011-11-17 2011-11-15 32.291 285,253 -543 0.95% 9,211,129
2011-11-15 2011-11-11 31.849 285,796 +678 0.95% 9,102,243
2011-11-14 2011-11-10 31.112 285,118 -3,526 0.95% 8,870,450
2011-11-11 2011-11-09 33.913 288,644 -4,205 0.96% 9,788,788
2011-11-10 2011-11-08 31.406 292,849 -3,391 0.97% 9,197,333
2011-11-09 2011-11-07 30.227 296,240 -678 0.98% 8,954,392
2011-11-08 2011-11-04 27.868 296,918 -15,735 0.98% 8,274,407
2011-11-07 2011-11-03 27.425 312,653 +18,990 1.04% 8,574,604
2011-11-03 2011-11-01 23.887 293,663 -678 0.97% 7,014,598
2011-11-01 2011-10-28 25.361 294,341 +2,034 0.98% 7,464,793
2011-10-31 2011-10-27 25.656 292,307 -2,984 0.97% 7,499,408
2011-10-27 2011-10-25 23.149 295,291 +678 0.98% 6,835,785
2011-10-26 2011-10-24 23.149 294,613 +407 0.98% 6,820,090
2011-10-25 2011-10-21 22.854 294,206 -2,170 0.98% 6,723,908
2011-10-21 2011-10-19 23.592 296,376 +1,357 0.98% 6,992,002
2011-10-20 2011-10-18 22.265 295,019 +813 0.98% 6,568,489
2011-10-19 2011-10-17 24.624 294,206 +679 0.98% 7,244,469
2011-10-18 2011-10-14 22.265 293,527 +678 0.97% 6,535,270
2011-10-17 2011-10-13 23.739 292,849 +271 0.97% 6,951,974
2011-10-14 2011-10-12 22.412 292,578 -4,205 0.97% 6,557,281
2011-10-12 2011-10-10 16.957 296,783 -6,782 0.98% 5,032,403
2011-10-11 2011-10-07 16.367 303,565 -678 1.01% 4,968,362
2011-10-06 2011-10-03 14.155 304,243 -2,713 1.01% 4,306,559
2011-10-04 2011-09-30 14.008 306,956 -407 1.02% 4,299,701
2011-10-03 2011-09-28 13.123 307,363 -5,697 1.02% 4,033,482
2011-09-30 2011-09-27 13.713 313,060 +2,713 1.04% 4,292,883
2011-09-28 2011-09-26 12.238 310,347 -2,035 1.03% 3,798,081
2011-09-27 2011-09-23 13.418 312,382 +2,035 1.04% 4,191,466
2011-09-23 2011-09-21 16.514 310,347 -543 1.03% 5,125,121
2011-09-22 2011-09-20 17.546 310,890 +543 1.03% 5,454,969
2011-09-21 2011-09-19 19.316 310,347 -136 1.03% 5,994,561
2011-09-19 2011-09-15 21.380 310,483 +1,764 1.03% 6,638,109
2011-09-16 2011-09-14 22.265 308,719 -13,293 1.02% 6,873,514
2011-09-15 2011-09-12 23.002 322,012 -678 1.07% 7,406,878
2011-09-14 2011-09-09 25.656 322,690 -2,035 1.07% 8,278,913
2011-09-09 2011-09-07 27.425 324,725 +1,357 1.08% 8,905,683
2011-09-08 2011-09-06 27.278 323,368 -679 1.07% 8,820,787
2011-09-07 2011-09-05 28.900 324,047 +1,357 1.07% 9,364,889
2011-09-06 2011-09-02 31.112 322,690 +1,356 1.07% 10,039,371
2011-09-05 2011-09-01 31.996 321,334 -4,069 1.07% 10,281,464
2011-09-02 2011-08-31 31.112 325,403 +2,713 1.08% 10,123,777
2011-09-01 2011-08-30 31.259 322,690 +3,933 1.07% 10,086,951
2011-08-31 2011-08-29 30.374 318,757 +3,527 1.06% 9,682,009
2011-08-29 2011-08-25 31.554 315,230 +407 1.05% 9,946,719
2011-08-26 2011-08-24 31.406 314,823 -407 1.04% 9,887,457
2011-08-25 2011-08-23 33.323 315,230 +4,883 1.05% 10,504,479
2011-08-24 2011-08-22 35.387 310,347 -543 1.03% 10,982,402
2011-08-22 2011-08-18 37.894 310,890 +814 1.03% 11,780,899
2011-08-19 2011-08-17 39.811 310,076 -135 1.03% 12,344,414
2011-08-15 2011-08-11 36.420 310,211 -2,984 1.03% 11,297,769
2011-08-12 2011-08-10 37.009 313,195 +6,782 1.04% 11,591,165
2011-08-11 2011-08-09 39.516 306,413 -3,391 1.02% 12,108,226
2011-08-10 2011-08-08 40.253 309,804 +2,984 1.03% 12,470,625
2011-08-09 2011-08-05 43.202 306,820 +3,119 1.02% 13,255,308
2011-08-08 2011-08-04 44.972 303,701 +1,221 1.01% 13,657,921
2011-08-05 2011-08-03 45.709 302,480 +2,577 1.00% 13,826,011
2011-08-04 2011-08-02 47.183 299,903 -5,968 0.99% 14,150,420
2011-08-03 2011-08-01 47.773 305,871 -4,205 1.01% 14,612,410
2011-08-02 2011-07-29 46.888 310,076 -2,034 1.03% 14,538,976
2011-07-29 2011-07-27 46.299 312,110 +3,391 1.04% 14,450,267
2011-07-27 2011-07-25 46.888 308,719 -8,274 1.02% 14,475,348
2011-07-26 2011-07-22 46.741 316,993 -4,070 1.05% 14,816,563
2011-07-25 2011-07-21 44.677 321,063 -1,356 1.06% 14,344,038
2011-07-22 2011-07-20 44.824 322,419 -543 1.07% 14,452,160
2011-07-21 2011-07-19 44.087 322,962 +1,357 1.07% 14,238,399
2011-07-18 2011-07-14 44.824 321,605 +1,356 1.07% 14,415,673
2011-07-14 2011-07-12 43.645 320,249 -4,747 1.06% 13,977,131
2011-07-13 2011-07-11 45.267 324,996 -2,035 1.08% 14,711,432
2011-07-12 2011-07-08 45.856 327,031 +1,085 1.08% 14,996,429
2011-07-11 2011-07-07 46.888 325,946 -407 1.08% 15,283,095
2011-07-08 2011-07-06 46.888 326,353 -1,356 1.08% 15,302,179
2011-07-07 2011-07-05 47.773 327,709 +1,085 1.09% 15,655,680
2011-07-06 2011-07-04 48.805 326,624 -37,979 1.08% 15,940,966
2011-07-05 2011-06-30 46.446 364,603 -24,551 1.21% 16,934,381
2011-07-04 2011-06-29 45.561 389,154 -11,259 1.29% 17,730,400
2011-06-30 2011-06-28 45.414 400,413 +543 1.33% 18,184,335
2011-06-29 2011-06-27 46.004 399,870 -4,069 1.33% 18,395,515
2011-06-28 2011-06-24 47.183 403,939 -17,091 1.34% 19,059,184
2011-06-27 2011-06-23 47.183 421,030 -12,615 1.40% 19,865,594
2011-06-24 2011-06-22 46.151 433,645 -16,141 1.44% 20,013,232
2011-06-23 2011-06-21 45.856 449,786 -6,375 1.49% 20,625,518
2011-06-22 2011-06-20 46.004 456,161 -8,003 1.53% 20,985,112
2011-06-21 2011-06-17 46.446 464,164 -13,971 1.56% 21,558,600
2011-06-20 2011-06-16 46.741 478,135 -2,984 1.61% 22,348,498
2011-06-16 2011-06-14 48.363 481,119 +678 1.62% 23,268,313
2011-06-14 2011-06-10 47.183 480,441 +678 1.62% 22,668,803
2011-06-08 2011-06-03 49.542 479,763 -678 1.62% 23,768,653
2011-06-07 2011-06-02 49.395 480,441 -543 1.62% 23,731,403
2011-06-03 2011-06-01 49.837 480,984 -10,986 1.62% 23,970,985
2011-06-02 2011-05-31 47.626 491,970 +1,356 1.66% 23,430,399
2011-05-30 2011-05-26 50.280 490,614 +4,747 1.65% 24,667,939
2011-05-27 2011-05-25 49.985 485,867 +679 1.64% 24,285,981
2011-05-25 2011-05-23 49.395 485,188 -950 1.63% 23,965,881
2011-05-24 2011-05-20 50.501 486,138 +30,112 1.64% 24,550,407
2011-05-23 2011-05-19 54.746 456,026 -21,227 1.54% 24,965,555
2011-05-20 2011-05-18 54.600 477,253 -1,639 1.60% 26,057,787
2011-05-19 2011-05-17 53.575 478,892 +1,639 1.60% 25,656,576
2011-05-17 2011-05-13 56.502 477,253 +957 1.60% 26,965,967
2011-05-16 2011-05-12 55.478 476,296 -1,640 1.60% 26,423,854
2011-05-13 2011-05-11 57.088 477,936 -15,849 1.60% 27,284,398
2011-05-12 2011-05-09 57.381 493,785 -59,435 1.66% 28,333,745
2011-05-11 2011-05-06 56.942 553,220 +46,182 1.86% 31,501,229
2011-05-09 2011-05-05 55.185 507,038 -2,733 1.70% 27,980,913
2011-05-06 2011-05-04 54.307 509,771 -32,518 1.71% 27,684,014
2011-05-05 2011-05-03 55.771 542,289 -29,376 1.82% 30,243,761
2011-05-04 2011-04-29 53.282 571,665 -34,978 1.92% 30,459,517
2011-05-03 2011-04-28 50.501 606,643 +7,378 2.03% 30,636,018
2011-04-29 2011-04-27 47.281 599,265 +3,143 2.02% 28,333,581
2011-04-28 2011-04-26 45.231 596,122 +17,352 2.01% 26,963,338
2011-04-27 2011-04-21 46.110 578,770 +10,111 1.95% 26,686,806
2011-04-26 2011-04-20 46.256 568,659 -18,992 1.92% 26,303,832
2011-04-21 2011-04-19 45.231 587,651 +9,428 1.98% 26,580,184
2011-04-20 2011-04-18 45.670 578,223 -2,050 1.95% 26,407,664
2011-04-19 2011-04-15 45.524 580,273 -2,049 1.96% 26,416,348
2011-04-18 2011-04-14 46.256 582,322 -5,056 1.96% 26,935,826
2011-04-15 2011-04-13 46.841 587,378 -9,700 1.98% 27,513,616
2011-04-14 2011-04-12 46.256 597,078 -5,329 2.01% 27,618,378
2011-04-13 2011-04-11 47.134 602,407 -11,750 2.03% 28,393,956
2011-04-12 2011-04-08 47.573 614,157 +136 2.07% 29,217,482
2011-04-11 2011-04-07 46.988 614,021 -2,459 2.07% 28,851,492
2011-04-08 2011-04-06 46.402 616,480 +3,689 2.08% 28,606,075
2011-04-07 2011-04-04 47.427 612,791 -3,416 2.08% 29,062,797
2011-04-06 2011-04-01 46.841 616,207 -820 2.09% 28,864,008
2011-04-04 2011-03-31 46.402 617,027 +3,416 2.09% 28,631,457
2011-04-01 2011-03-30 47.281 613,611 -683 2.08% 29,011,867
2011-03-31 2011-03-29 45.231 614,294 -47,958 2.08% 27,785,280
2011-03-30 2011-03-28 46.695 662,252 -1,912 2.25% 30,923,881
2011-03-29 2011-03-25 48.452 664,164 -547 2.25% 32,179,801
2011-03-28 2011-03-24 51.965 664,711 -14,210 2.26% 34,541,504
2011-03-25 2011-03-23 49.769 678,921 +14,210 2.30% 33,789,221
2011-03-24 2011-03-22 48.598 664,711 -820 2.26% 32,303,604
2011-03-23 2011-03-21 45.231 665,531 -6,285 2.26% 30,102,793
2011-03-22 2011-03-18 44.499 671,816 +2,050 2.28% 29,895,371
2011-03-21 2011-03-17 44.207 669,766 +28,146 2.27% 29,608,068
2011-03-18 2011-03-16 47.427 641,620 +410 2.18% 30,430,068
2011-03-17 2011-03-15 46.256 641,210 +273 2.18% 29,659,744
2011-03-16 2011-03-14 49.330 640,937 +3,142 2.17% 31,617,336
2011-03-15 2011-03-11 49.769 637,795 -1,366 2.16% 31,742,421
2011-03-14 2011-03-10 51.379 639,161 +273 2.17% 32,839,566
2011-03-11 2011-03-09 52.404 638,888 -2,186 2.17% 33,480,180
2011-03-10 2011-03-08 53.868 641,074 -23,227 2.17% 34,533,135
2011-03-09 2011-03-07 53.136 664,301 -7,651 2.25% 35,298,118
2011-03-08 2011-03-04 53.136 671,952 -12,024 2.28% 35,704,660
2011-03-07 2011-03-03 52.697 683,976 -683 2.32% 36,043,204
2011-03-04 2011-03-02 52.257 684,659 +683 2.32% 35,778,536
2011-03-03 2011-03-01 52.111 683,976 +7,378 2.32% 35,642,724
2011-03-02 2011-02-28 50.355 676,598 +1,503 2.30% 34,069,768
2011-03-01 2011-02-25 49.623 675,095 -2,733 2.29% 33,499,985
2011-02-28 2011-02-24 48.159 677,828 +1,094 2.30% 32,643,403
2011-02-24 2011-02-22 52.404 676,734 +546 2.30% 35,463,455
2011-02-23 2011-02-21 54.307 676,188 -546 2.30% 36,721,583
2011-02-18 2011-02-16 52.404 676,734 -547 2.30% 35,463,455
2011-02-16 2011-02-14 52.989 677,281 +683 2.30% 35,888,680
2011-02-15 2011-02-11 51.379 676,598 +6,285 2.30% 34,763,048
2011-02-14 2011-02-10 52.404 670,313 +3,006 2.28% 35,126,970
2011-02-11 2011-02-09 55.185 667,307 +6,148 2.27% 36,825,365
2011-02-10 2011-02-08 56.649 661,159 -49,187 2.25% 37,453,888
2011-02-09 2011-02-07 53.868 710,346 -8,198 2.41% 38,264,653
2011-02-08 2011-02-02 54.453 718,544 -3,415 2.44% 39,126,980
2011-02-07 2011-01-31 53.575 721,959 +20,768 2.45% 38,678,858
2011-02-01 2011-01-28 55.917 701,191 -820 2.38% 39,208,454
2011-01-31 2011-01-27 57.673 702,011 +410 2.38% 40,487,426
2011-01-28 2011-01-26 56.942 701,601 -547 2.38% 39,950,280
2011-01-27 2011-01-25 57.381 702,148 -1,776 2.39% 40,289,767
2011-01-26 2011-01-24 58.259 703,924 +12,570 2.39% 41,009,915
2011-01-25 2011-01-21 57.088 691,354 +410 2.35% 39,467,999
2011-01-24 2011-01-20 59.576 690,944 -2,869 2.73% 41,163,973
2011-01-21 2011-01-19 62.065 693,813 +11,340 2.74% 43,061,417
2011-01-20 2011-01-18 62.358 682,473 -10,794 2.70% 42,557,401
2011-01-19 2011-01-17 60.308 693,267 +12,980 2.74% 41,809,769
2011-01-17 2011-01-13 63.821 680,287 +2,323 2.69% 43,416,887
2011-01-14 2011-01-12 62.065 677,964 -2,186 2.68% 42,077,751
2011-01-13 2011-01-11 62.650 680,150 +136 2.69% 42,611,664
2011-01-12 2011-01-10 63.236 680,014 -13,526 2.69% 43,001,304
2011-01-11 2011-01-07 60.162 693,540 +1,093 2.75% 41,724,713
2011-01-10 2011-01-06 61.626 692,447 -273 2.74% 42,672,556
2011-01-07 2011-01-05 61.918 692,720 -2,870 2.76% 42,892,180
2011-01-06 2011-01-04 61.918 695,590 -7,378 2.77% 43,069,886
2011-01-05 2011-01-03 60.308 702,968 +5,192 2.80% 42,394,820
2011-01-04 2010-12-31 56.356 697,776 -10,247 2.78% 39,323,918
2011-01-03 2010-12-29 56.502 708,023 +204,537 2.82% 40,005,039
2010-12-30 2010-12-28 56.356 503,486 +1,776 2.00% 28,374,496
2010-12-29 2010-12-24 56.795 501,710 +3,143 2.07% 28,494,727
2010-12-28 2010-12-22 57.820 498,567 -2,596 2.06% 28,827,080
2010-12-23 2010-12-21 57.673 501,163 -32,382 2.19% 28,903,820
2010-12-22 2010-12-20 58.405 533,545 -8,608 2.33% 31,161,903
2010-12-21 2010-12-17 55.039 542,153 +4,099 2.37% 29,839,376
2010-12-20 2010-12-16 54.307 538,054 -12,023 2.35% 29,219,972
2010-12-17 2010-12-15 55.039 550,077 -6,012 2.41% 30,275,502
2010-12-16 2010-12-14 56.210 556,089 +14,483 2.44% 31,257,595
2010-12-15 2010-12-13 53.136 541,606 -20,905 2.37% 28,778,630
2010-12-14 2010-12-10 49.769 562,511 +25,960 2.47% 27,995,612
2010-12-13 2010-12-09 49.769 536,551 +7,515 2.35% 26,703,608
2010-12-10 2010-12-08 50.501 529,036 -683 2.32% 26,716,794
2010-12-09 2010-12-07 51.672 529,719 -18,309 2.32% 27,371,606
2010-12-08 2010-12-06 50.794 548,028 -22,271 2.40% 27,836,347
2010-12-07 2010-12-03 47.134 570,299 -23,774 2.50% 26,880,572
2010-12-06 2010-12-02 49.623 594,073 +12,161 2.60% 29,479,461
2010-12-03 2010-12-01 50.647 581,912 +9,291 2.68% 29,472,260
2010-12-02 2010-11-30 48.891 572,621 -41,263 2.64% 27,995,857
2010-12-01 2010-11-29 49.623 613,884 +34,841 2.83% 30,462,535
2010-11-30 2010-11-26 45.817 579,043 -14,483 2.67% 26,529,873
2010-11-29 2010-11-25 43.914 593,526 +12,980 2.74% 26,063,998
2010-11-26 2010-11-24 42.889 580,546 +166,690 2.68% 24,899,136
2010-11-25 2010-11-23 43.036 413,856 +19,128 1.91% 17,810,520
2010-11-24 2010-11-22 43.036 394,728 +957 1.82% 16,987,336
2010-11-23 2010-11-19 41.425 393,771 +5,465 1.82% 16,312,112
2010-11-22 2010-11-18 42.157 388,306 -22,271 1.79% 16,369,922
2010-11-19 2010-11-17 39.522 410,577 -683 1.89% 16,227,006
2010-11-18 2010-11-16 40.986 411,260 +15,439 1.90% 16,856,000
2010-11-17 2010-11-15 42.450 395,821 +7,925 1.83% 16,802,614
2010-11-16 2010-11-12 39.962 387,896 +5,465 1.79% 15,500,938
2010-11-15 2010-11-11 40.254 382,431 +3,416 1.77% 15,394,508
2010-11-12 2010-11-10 40.108 379,015 -36,890 1.75% 15,201,519
2010-11-11 2010-11-09 40.254 415,905 -10,248 1.92% 16,741,982
2010-11-10 2010-11-08 40.254 426,153 +13,527 1.97% 17,154,508
2010-11-09 2010-11-05 40.254 412,626 +2,732 1.90% 16,609,988
2010-11-08 2010-11-04 40.254 409,894 +2,733 1.89% 16,500,013
2010-11-05 2010-11-03 40.840 407,161 -3,006 1.88% 16,628,398
2010-11-04 2010-11-02 40.840 410,167 -2,186 1.89% 16,751,162
2010-11-03 2010-11-01 41.133 412,353 +2,049 1.90% 16,961,158
2010-11-02 2010-10-29 40.840 410,304 +5,192 1.89% 16,756,757
2010-11-01 2010-10-28 40.986 405,112 -683 1.87% 16,604,017
2010-10-29 2010-10-27 40.986 405,795 -9,837 1.87% 16,632,010
2010-10-28 2010-10-26 40.986 415,632 -683 1.92% 17,035,192
2010-10-27 2010-10-25 42.011 416,315 -10,248 1.92% 17,489,765
2010-10-26 2010-10-22 40.401 426,563 -12,297 1.97% 17,233,452
2010-10-25 2010-10-21 41.572 438,860 +2,050 2.03% 18,244,181
2010-10-22 2010-10-20 41.865 436,810 +9,974 2.02% 18,286,839
2010-10-21 2010-10-19 41.865 426,836 +18,992 1.97% 17,869,282
2010-10-20 2010-10-18 44.353 407,844 -60,255 1.88% 18,089,090
2010-10-19 2010-10-15 42.304 468,099 -77,743 2.16% 19,802,298
2010-10-18 2010-10-14 39.815 545,842 -8,881 2.52% 21,732,810
2010-10-15 2010-10-13 39.376 554,723 +683 2.56% 21,842,808
2010-10-14 2010-10-12 40.108 554,040 +8,198 2.64% 22,221,415
2010-10-13 2010-10-11 39.522 545,842 +3,006 2.60% 21,573,010
2010-10-12 2010-10-08 38.937 542,836 -16,806 2.59% 21,136,365
2010-10-11 2010-10-07 38.351 559,642 -5,738 2.67% 21,463,059
2010-10-08 2010-10-06 38.937 565,380 -17,899 2.70% 22,014,159
2010-10-07 2010-10-05 39.522 583,279 +9,974 2.79% 23,052,611
2010-10-06 2010-10-04 41.425 573,305 +77,197 2.74% 23,749,375
2010-10-05 2010-09-30 40.840 496,108 +98,374 2.37% 20,260,980
2010-10-04 2010-09-29 38.351 397,734 -1,639 1.90% 15,253,659
2010-09-30 2010-09-28 37.327 399,373 -410 1.91% 14,907,297
2010-09-29 2010-09-27 36.888 399,783 +201,121 1.91% 14,747,041
2010-09-28 2010-09-24 34.985 198,662 -23,227 0.95% 6,950,127
2010-09-27 2010-09-22 33.814 221,889 -6,285 1.06% 7,502,876
2010-09-24 2010-09-21 33.667 228,174 -13,663 1.09% 7,681,995
2010-09-22 2010-09-20 30.593 241,837 -1,913 1.15% 7,398,592
2010-09-21 2010-09-17 29.861 243,750 -1,913 1.16% 7,278,717
2010-09-20 2010-09-16 30.447 245,663 -29,376 1.17% 7,479,682
2010-09-17 2010-09-15 29.422 275,039 -297,446 1.31% 8,092,270
2010-09-16 2010-09-14 29.130 572,485 -4,645 2.73% 16,676,205
2010-09-15 2010-09-13 28.837 577,130 -13,117 2.76% 16,642,551
2010-09-14 2010-09-10 27.227 590,247 +16,123 2.82% 16,070,403
2010-09-13 2010-09-09 26.934 574,124 -15,576 2.74% 15,463,349
2010-09-10 2010-09-08 25.324 589,700 +14,756 2.82% 14,933,350
2010-09-09 2010-09-07 25.763 574,944 +11,887 2.75% 14,812,155
2010-09-08 2010-09-06 25.031 563,057 +4,645 2.69% 14,093,813
2010-08-31 2010-08-27 24.592 558,412 -4,235 2.67% 13,732,324
2010-08-30 2010-08-26 24.445 562,647 +1,366 2.69% 13,754,110
2010-08-27 2010-08-25 24.738 561,281 -3,552 2.68% 13,885,038
2010-08-26 2010-08-24 24.592 564,833 -11,751 2.70% 13,890,228
2010-08-25 2010-08-23 24.445 576,584 -12,160 2.76% 14,094,805
2010-08-24 2010-08-20 25.031 588,744 +3,416 2.81% 14,736,781
2010-08-23 2010-08-19 25.324 585,328 +2,596 2.80% 14,822,635
2010-08-20 2010-08-18 25.177 582,732 +3,825 2.78% 14,671,595
2010-08-19 2010-08-17 25.177 578,907 -4,918 2.77% 14,575,292
2010-08-18 2010-08-16 25.031 583,825 -7,515 2.79% 14,613,654
2010-08-17 2010-08-13 25.470 591,340 -20,495 2.83% 15,061,441
2010-08-16 2010-08-12 25.470 611,835 -2,049 2.92% 15,583,449
2010-08-13 2010-08-11 24.299 613,884 -4,099 2.93% 14,916,757
2010-08-12 2010-08-10 24.592 617,983 -10,247 2.95% 15,197,279
2010-08-11 2010-08-09 25.031 628,230 -10,111 3.00% 15,725,150
2010-08-10 2010-08-06 24.885 638,341 -40,989 3.05% 15,884,798
2010-08-06 2010-08-04 25.470 679,330 -2,050 3.25% 17,302,548
2010-08-05 2010-08-03 25.324 681,380 -7,651 3.26% 17,255,022
2010-08-04 2010-08-02 25.031 689,031 -6,832 3.29% 17,247,053
2010-08-03 2010-07-30 25.324 695,863 -20,495 3.33% 17,621,784
2010-08-02 2010-07-29 25.031 716,358 +13,664 3.42% 17,931,072
2010-07-30 2010-07-28 24.592 702,694 -22,408 3.36% 17,280,470
2010-07-29 2010-07-27 23.860 725,102 -28,692 3.47% 17,300,822
2010-07-28 2010-07-26 23.421 753,794 -8,608 3.60% 17,654,389
2010-07-27 2010-07-23 24.006 762,402 -1,367 3.64% 18,302,394
2010-07-26 2010-07-22 24.445 763,769 +6,012 3.65% 18,670,611
2010-07-23 2010-07-21 24.592 757,757 +3,143 3.62% 18,634,565
2010-07-22 2010-07-20 24.885 754,614 +3,416 3.61% 18,778,193
2010-07-21 2010-07-19 24.885 751,198 -25,141 3.59% 18,693,188
2010-07-20 2010-07-16 24.445 776,339 +71,732 3.71% 18,977,889
2010-07-19 2010-07-15 24.445 704,607 +317,804 3.37% 17,224,374
2010-07-13 2010-07-09 21.371 386,803 +137 1.85% 8,266,520
2010-07-08 2010-07-06 21.664 386,666 -8,198 1.85% 8,376,792
2010-07-07 2010-07-05 21.957 394,864 -410 1.89% 8,669,995
2010-07-05 2010-06-30 22.396 395,274 -2,186 1.89% 8,852,577
2010-07-02 2010-06-29 22.835 397,460 -683 1.90% 9,076,074
2010-06-29 2010-06-25 22.835 398,143 +1,776 1.90% 9,091,671
2010-06-28 2010-06-24 23.128 396,367 +683 1.90% 9,167,156
2010-06-25 2010-06-23 23.567 395,684 -956 1.89% 9,325,119
2010-06-24 2010-06-22 24.885 396,640 +3,962 1.90% 9,870,189
2010-06-23 2010-06-21 23.128 392,678 -6,422 1.88% 9,081,837
2010-06-21 2010-06-17 23.128 399,100 -683 1.91% 9,230,364
2010-06-15 2010-06-11 22.982 399,783 +1,366 1.91% 9,187,641
2010-06-11 2010-06-09 22.835 398,417 +8,745 1.91% 9,097,928
2010-06-09 2010-06-07 22.982 389,672 -1,367 1.86% 8,955,274
2010-06-08 2010-06-04 23.421 391,039 -3,415 1.87% 9,158,410
2010-06-07 2010-06-03 23.567 394,454 -1,367 1.89% 9,296,132
2010-06-04 2010-06-02 23.421 395,821 +2,733 1.89% 9,270,408
2010-06-03 2010-06-01 24.299 393,088 -1,366 1.88% 9,551,639
2010-06-02 2010-05-31 23.274 394,454 +21,724 1.89% 9,180,652
2010-06-01 2010-05-28 22.256 372,730 -2,344 1.78% 8,295,507
2010-05-31 2010-05-27 22.402 375,074 +2,200 1.78% 8,402,235
2010-05-20 2010-05-18 23.129 372,874 -1,650 1.87% 8,624,152
2010-05-14 2010-05-12 22.111 374,524 +1,375 1.88% 8,280,955
2010-05-12 2010-05-10 24.002 373,149 -1,100 1.87% 8,956,192
2010-05-11 2010-05-07 21.965 374,249 -963 1.88% 8,220,434
2010-05-10 2010-05-06 22.547 375,212 +1,650 1.88% 8,459,907
2010-05-07 2010-05-05 22.838 373,562 +4,125 1.87% 8,531,384
2010-05-06 2010-05-04 22.983 369,437 -688 1.85% 8,490,918
2010-05-05 2010-05-03 23.420 370,125 +2,750 1.86% 8,668,251
2010-05-03 2010-04-29 24.002 367,375 -13,061 1.84% 8,817,606
2010-04-30 2010-04-28 22.256 380,436 +275 1.91% 8,467,013
2010-04-29 2010-04-27 22.838 380,161 +2,337 1.91% 8,682,092
2010-04-27 2010-04-23 24.874 377,824 +687 1.89% 9,398,160
2010-04-26 2010-04-22 25.165 377,137 +2,750 1.89% 9,490,791
2010-04-22 2010-04-20 25.020 374,387 -3,849 1.88% 9,367,126
2010-04-21 2010-04-19 25.311 378,236 -378,649 1.90% 9,573,468
2010-04-20 2010-04-16 25.456 756,885 +8,936 3.80% 19,267,489
2010-04-19 2010-04-15 25.747 747,949 -20,898 3.75% 19,257,611
2010-04-16 2010-04-14 26.475 768,847 +19,111 3.86% 20,354,877
2010-04-15 2010-04-13 23.711 749,736 +2,062 3.76% 17,776,782
2010-04-14 2010-04-12 23.565 747,674 -8,249 3.75% 17,619,130
2010-04-13 2010-04-09 22.838 755,923 +10,999 3.79% 17,263,720
2010-04-12 2010-04-08 22.256 744,924 +963 3.74% 16,579,085
2010-04-01 2010-03-30 22.547 743,961 -8,250 3.73% 16,774,093
2010-03-26 2010-03-24 22.692 752,211 +10,312 3.77% 17,069,525
2010-03-25 2010-03-23 22.547 741,899 -687 3.72% 16,727,601
2010-03-24 2010-03-22 22.692 742,586 +962 3.72% 16,851,110
2010-03-19 2010-03-17 22.838 741,624 -1,375 3.72% 16,937,160
2010-03-18 2010-03-16 22.983 742,999 -687 3.73% 17,076,642
2010-03-16 2010-03-12 23.711 743,686 -413 3.74% 17,633,332
2010-03-15 2010-03-11 23.711 744,099 -275 3.74% 17,643,124
2010-03-12 2010-03-10 24.147 744,374 +138 3.74% 17,974,485
2010-03-11 2010-03-09 23.856 744,236 -275 3.74% 17,754,633
2010-03-09 2010-03-05 24.729 744,511 -138 3.74% 18,410,993
2010-03-08 2010-03-04 23.856 744,649 -687 3.74% 17,764,485
2010-03-04 2010-03-02 25.020 745,336 -1,238 3.75% 18,648,234
2010-03-03 2010-03-01 24.874 746,574 +6,325 3.75% 18,570,609
2010-03-02 2010-02-26 25.456 740,249 +1,375 3.72% 18,843,998
2010-03-01 2010-02-25 25.165 738,874 -10,037 3.71% 18,594,035
2010-02-26 2010-02-24 24.729 748,911 -2,612 3.76% 18,519,800
2010-02-25 2010-02-23 24.874 751,523 +8,524 3.78% 18,693,712
2010-02-24 2010-02-22 24.293 742,999 +23,511 3.74% 18,049,362
2010-02-22 2010-02-18 23.711 719,488 +962 3.62% 17,059,580
2010-02-19 2010-02-17 23.856 718,526 +825 3.61% 17,141,290
2010-02-10 2010-02-08 24.438 717,701 +413 3.61% 17,539,209
2010-02-09 2010-02-05 23.565 717,288 +2,200 3.62% 16,903,076
2010-02-05 2010-02-03 24.438 715,088 +687 3.61% 17,475,352
2010-02-04 2010-02-02 24.438 714,401 +3,437 3.61% 17,458,563
2010-02-03 2010-02-01 24.584 710,964 +663,667 3.59% 17,477,990
2010-02-02 2010-01-29 24.002 47,297 +23,649 0.29% 1,135,206
2010-02-01 2010-01-28 21.965 23,648 +687 0.14% 519,432
2010-01-28 2010-01-26 23.129 22,961 -3,025 0.14% 531,062
2010-01-27 2010-01-25 25.311 25,986 -1,650 0.16% 657,727
2010-01-26 2010-01-22 25.893 27,636 -3,319,571 0.17% 715,570
2010-01-25 2010-01-21 23.274 3,347,207 -11,549 20.29% 77,903,993
2010-01-22 2010-01-20 21.092 3,358,756 -138 20.36% 70,844,090
2010-01-21 2010-01-19 20.801 3,358,894 +3,300,186 20.36% 69,869,800
2010-01-18 2010-01-14 20.511 58,708 -963 0.36% 1,204,131
2010-01-15 2010-01-13 20.511 59,671 -12,924 0.36% 1,223,882
2010-01-14 2010-01-12 20.801 72,595 -13,199 0.44% 1,510,080
2010-01-13 2010-01-11 21.965 85,794 +21,998 0.52% 1,884,478
2010-01-12 2010-01-08 19.492 63,796 +1,100 0.39% 1,243,528
2010-01-08 2010-01-06 20.074 62,696 +550 0.38% 1,258,566
2010-01-07 2010-01-05 19.638 62,146 +2,888 0.38% 1,220,405
2009-12-07 2009-12-03 18.910 59,258 +3,437 0.36% 1,120,592
2009-12-03 2009-12-01 19.201 55,821 +5,087 0.34% 1,071,837
2009-12-02 2009-11-30 18.619 50,734 +12,237 0.31% 944,640
2009-11-24 2009-11-20 18.910 38,497 +1,375 0.23% 727,993
2009-11-23 2009-11-19 18.910 37,122 -4,125 0.22% 701,992
2009-11-19 2009-11-17 19.638 41,247 -963 0.25% 809,997
2009-11-18 2009-11-16 19.201 42,210 +1,513 0.26% 810,488
2009-11-17 2009-11-13 19.929 40,697 +8,387 0.25% 811,036
2009-11-16 2009-11-12 20.365 32,310 +6,874 0.20% 657,994
2009-11-13 2009-11-11 19.638 25,436 -2,612 0.15% 499,505
2009-11-12 2009-11-10 19.638 28,048 +3,575 0.17% 550,799
2009-11-11 2009-11-09 20.656 24,473 -2,063 0.15% 505,513
2009-11-09 2009-11-05 20.801 26,536 +7,287 0.16% 551,987
2009-11-06 2009-11-04 21.529 19,249 -5,362 0.12% 414,407
2009-11-05 2009-11-03 21.820 24,611 -39,047 0.15% 537,004
2009-11-04 2009-11-02 22.256 63,658 +2,062 0.39% 1,416,777
2009-11-03 2009-10-30 22.256 61,596 +52,934 0.37% 1,370,885
2009-11-02 2009-10-29 21.820 8,662 -7,562 0.05% 189,002
2009-10-30 2009-10-28 20.365 16,224 +15,537 0.10% 330,402
2009-10-29 2009-10-27 23.565 687 -413 0.00% 16,189
2009-10-21 2009-10-19 18.765 1,100 +413 0.01% 20,641
2009-10-09 2009-10-07 24.293 687 -5,500 0.00% 16,689
2009-10-08 2009-10-06 23.274 6,187 +6,187 0.04% 143,998
2009-10-05 2009-09-30 15.710 0 -2,200
2009-10-02 2009-09-29 15.565 2,200 +1,375 0.01% 34,242
2009-08-17 2009-08-13 11.492 825 -8,249 0.01% 9,481
2009-08-14 2009-08-12 11.346 9,074 +6,187 0.05% 102,956
2009-08-11 2009-08-07 11.637 2,887 +2,062 0.02% 33,596
2009-07-17 2009-07-15 11.928 825 -4,400 0.01% 9,841
2009-07-03 2009-06-30 13.383 5,225 -1,100 0.03% 69,925
2009-06-29 2009-06-25 10.910 6,325 +5,500 0.04% 69,005
2009-06-16 2009-06-12 12.946 825 +825 0.01% 10,681
2009-04-23 2009-04-21 6.016 0 -2,095
2009-04-06 2009-04-02 4.297 2,095 -4,468 0.01% 9,002
2009-04-03 2009-04-01 4.297 6,563 -4,189 0.04% 28,200
2009-03-30 2009-03-26 4.368 10,752 +8,657 0.06% 46,969
2009-03-05 2009-03-03 3.939 2,095 -12,707 0.01% 8,252
2009-02-23 2009-02-19 4.225 14,802 +12,707 0.09% 62,541
2009-02-02 2009-01-29 5.085 2,095 -20,945 0.01% 10,652
2009-01-23 2009-01-21 4.368 23,040 +20,945 0.14% 100,648
2009-01-08 2009-01-06 5.085 2,095 -115,202 0.01% 10,652
2009-01-07 2009-01-05 4.440 117,297 +117,297 0.70% 520,802
2008-12-22 2008-12-18 4.726 0 -7,680
2008-12-19 2008-12-17 4.941 7,680 -6,982 0.05% 37,949
2008-12-17 2008-12-15 4.726 14,662 +14,662 0.09% 69,300
2008-12-03 2008-12-01 4.512 0 -10,473
2008-12-02 2008-11-28 4.297 10,473 +10,473 0.06% 45,000
2008-11-13 2008-11-11 4.440 0 -8,378
2008-11-11 2008-11-07 4.726 8,378 +8,378 0.05% 39,598
2008-09-29 2008-09-25 22.487 0 -12,567
2008-09-26 2008-09-24 22.630 12,567 -1,397 0.07% 284,389
2008-09-25 2008-09-23 22.487 13,964 -279 0.08% 314,003
2008-09-23 2008-09-19 24.349 14,243 +14,243 0.08% 346,796
2008-09-05 2008-09-03 24.778 0 -14,662
2008-09-03 2008-09-01 24.635 14,662 +14,662 0.09% 361,198
2008-08-21 2008-08-19 24.921 0 -21,225
2008-08-20 2008-08-18 25.351 21,225 -22,761 0.13% 538,077
2008-08-19 2008-08-15 25.781 43,986 +23,040 0.26% 1,133,994
2008-08-18 2008-08-14 25.494 20,946 +20,946 0.13% 534,004
2008-08-12 2008-08-08 25.351 0 -14,522
2008-08-11 2008-08-07 25.494 14,522 +6,982 0.09% 370,229
2008-08-08 2008-08-05 25.351 7,540 +7,540 0.04% 191,147
2008-07-30 2008-07-28 27.643 0 -45,103
2008-07-28 2008-07-24 28.072 45,103 +45,103 0.27% 1,266,150
2008-07-22 2008-07-18 28.072 0 -42,450
2008-07-21 2008-07-17 28.072 42,450 +27,090 0.25% 1,191,674
2008-07-18 2008-07-16 27.213 15,360 +15,360 0.09% 417,993
2008-07-14 2008-07-10 28.359 0 -27,648
2008-07-10 2008-07-08 28.072 27,648 +27,648 0.16% 776,146
2008-07-04 2008-07-02 28.216 0 -45,103
2008-07-02 2008-06-27 28.072 45,103 +45,103 0.27% 1,266,150
2008-06-25 2008-06-23 28.502 0 -42,450
2008-06-23 2008-06-19 28.359 42,450 +42,450 0.25% 1,203,834
2008-06-19 2008-06-17 28.645 0 -40,216
2008-06-17 2008-06-13 27.929 40,216 +40,216 0.24% 1,123,200
2008-06-11 2008-06-06 28.789 0 -40,495
2008-06-06 2008-06-04 28.932 40,495 +40,495 0.24% 1,171,592
2008-06-03 2008-05-30 29.218 0 -27,928
2008-05-30 2008-05-28 29.075 27,928 +27,928 0.17% 812,007
2008-05-26 2008-05-22 29.361 0 -29,324
2008-05-22 2008-05-20 29.791 29,324 +29,324 0.17% 873,595
2008-05-19 2008-05-15 28.932 0 -27,928
2008-05-16 2008-05-14 29.218 27,928 +27,928 0.17% 816,007
2008-05-09 2008-05-07 29.215 0 -35,197
2008-05-08 2008-05-06 29.355 35,197 +35,197 0.20% 1,033,193
2008-05-05 2008-04-30 29.355 0 -27,185
2008-05-02 2008-04-29 28.795 27,185 -1,431 0.16% 782,804
2008-04-30 2008-04-28 29.075 28,616 +27,185 0.17% 832,010
2008-04-24 2008-04-22 29.355 1,431 -33,909 0.01% 42,006
2008-04-23 2008-04-21 29.355 35,340 +33,623 0.21% 1,037,391
2008-04-22 2008-04-18 29.215 1,717 -1,574 0.01% 50,162
2008-04-21 2008-04-17 29.774 3,291 +286 0.02% 97,986
2008-04-18 2008-04-16 30.193 3,005 +573 0.02% 90,731
2008-04-17 2008-04-15 29.355 2,432 -25,182 0.01% 71,390
2008-04-16 2008-04-14 27.537 27,614 +1,431 0.16% 760,417
2008-04-15 2008-04-11 28.656 26,183 +24,895 0.15% 750,291
2008-04-14 2008-04-10 27.957 1,288 -1,430 0.01% 36,008
2008-04-11 2008-04-09 27.957 2,718 +715 0.02% 75,986
2008-04-07 2008-04-02 27.258 2,003 -20,031 0.01% 54,597
2008-04-03 2008-04-01 26.699 22,034 -14,308 0.13% 588,279
2008-04-01 2008-03-28 27.258 36,342 +36,342 0.21% 990,604
2008-03-27 2008-03-25 26.279 0 -16,454
2008-03-25 2008-03-19 25.301 16,454 +16,454 0.10% 416,300
2008-03-17 2008-03-13 25.301 0 -3,577
2008-03-14 2008-03-12 25.720 3,577 -20,746 0.02% 92,001
2008-03-13 2008-03-11 25.580 24,323 +13,592 0.14% 622,192
2008-03-12 2008-03-10 25.021 10,731 +10,731 0.06% 268,503
2008-03-07 2008-03-05 24.881 0 -7,154
2008-03-06 2008-03-04 25.021 7,154 -18,600 0.04% 179,002
2008-03-05 2008-03-03 25.161 25,754 +25,754 0.15% 647,998
2008-02-27 2008-02-25 25.021 0 -30,046
2008-02-26 2008-02-22 25.021 30,046 +30,046 0.17% 751,789
2008-02-19 2008-02-15 25.441 0 -10,015
2008-02-18 2008-02-14 25.301 10,015 -21,462 0.06% 253,388
2008-02-15 2008-02-13 25.161 31,477 +31,477 0.18% 791,995
2008-02-13 2008-02-11 25.161 0 -17,169
2008-02-12 2008-02-06 25.441 17,169 +17,169 0.10% 436,790
2008-01-31 2008-01-29 25.720 0 -25,039
2008-01-30 2008-01-28 25.301 25,039 +25,039 0.15% 633,508
2008-01-23 2008-01-21 24.462 0 -17,885
2008-01-22 2008-01-18 25.021 17,885 +17,885 0.10% 447,506
2008-01-16 2008-01-14 25.161 0 -8,871
2008-01-15 2008-01-11 25.161 8,871 -6,152 0.05% 223,204
2008-01-14 2008-01-10 25.161 15,023 +15,023 0.09% 377,995
2008-01-10 2008-01-08 23.763 0 -7,869
2008-01-09 2008-01-07 21.946 7,869 -2,433 0.05% 172,693
2008-01-08 2008-01-04 23.763 10,302 +10,302 0.06% 244,809
2008-01-03 2007-12-31 20.968 0 -8,728
2007-12-21 2007-12-19 24.742 8,728 +8,728 0.05% 215,946
2007-12-17 2007-12-13 26.699 0 -9,300
2007-12-14 2007-12-12 26.838 9,300 +9,300 0.05% 249,598
2007-12-11 2007-12-07 26.978 0 -9,300
2007-12-10 2007-12-06 27.118 9,300 +9,300 0.05% 252,198
2007-12-05 2007-12-03 26.978 0 -10,015
2007-12-04 2007-11-30 26.140 10,015 +10,015 0.06% 261,788
2007-11-28 2007-11-26 25.021 0 -1,574
2007-11-27 2007-11-23 24.462 1,574 -7,869 0.01% 38,503
2007-11-23 2007-11-21 24.742 9,443 +7,869 0.05% 233,636
2007-11-20 2007-11-16 25.021 1,574 -10,731 0.01% 39,383
2007-11-16 2007-11-14 25.720 12,305 +3,577 0.07% 316,487
2007-11-15 2007-11-13 24.881 8,728 -3,577 0.05% 217,166
2007-11-14 2007-11-12 23.763 12,305 +7,154 0.07% 292,407
2007-11-12 2007-11-08 24.183 5,151 -8,585 0.03% 124,564
2007-11-08 2007-11-06 24.462 13,736 +8,585 0.08% 336,012
2007-10-30 2007-10-26 25.021 5,151 -7,869 0.03% 128,885
2007-10-29 2007-10-25 24.881 13,020 +3,577 0.08% 323,957
2007-10-26 2007-10-24 25.021 9,443 +4,292 0.05% 236,276
2007-10-24 2007-10-22 23.763 5,151 -143 0.03% 122,404
2007-10-23 2007-10-18 25.301 5,294 -10,015 0.03% 133,943
2007-10-22 2007-10-17 25.161 15,309 +7,154 0.09% 385,191
2007-10-18 2007-10-16 25.161 8,155 +2,861 0.05% 205,188
2007-10-16 2007-10-12 26.279 5,294 -12,018 0.03% 139,123
2007-10-15 2007-10-11 25.441 17,312 +4,292 0.10% 440,428
2007-10-12 2007-10-10 25.580 13,020 +7,726 0.08% 333,057
2007-10-09 2007-10-05 25.720 5,294 -6,438 0.03% 136,163
2007-10-08 2007-10-04 25.720 11,732 +2,861 0.07% 301,749
2007-10-05 2007-10-03 25.161 8,871 -1,001 0.05% 223,204
2007-10-04 2007-10-02 25.720 9,872 +1,001 0.06% 253,910
2007-10-02 2007-09-27 29.355 8,871 -18,600 0.05% 260,404
2007-09-28 2007-09-25 23.763 27,471 +11,160 0.16% 652,800
2007-09-27 2007-09-24 22.086 16,311 +16,311 0.10% 360,242
2007-09-24 2007-09-20 20.893 0 -11,640
2007-09-21 2007-09-19 21.305 11,640 +6,547 0.07% 247,994
2007-09-20 2007-09-18 20.618 5,093 +5,093 0.03% 105,008
2007-09-18 2007-09-14 20.893 0 -7,275
2007-09-17 2007-09-13 21.718 7,275 -5,820 0.04% 157,996
2007-09-14 2007-09-12 23.367 13,095 +9,457 0.07% 305,993
2007-09-13 2007-09-11 23.092 3,638 +3,638 0.02% 84,010
2007-09-10 2007-09-06 21.993 0 -11,640
2007-09-07 2007-09-05 22.542 11,640 +11,640 0.07% 262,394
2007-09-05 2007-09-03 22.130 0 -11,640
2007-09-04 2007-08-31 22.268 11,640 +11,640 0.07% 259,194
2007-08-27 2007-08-23 21.305 0 -8,003
2007-08-08 2007-08-06 21.993 8,003 +8,003 0.05% 176,007
2007-07-04 2007-06-29 20.618 0 -5,093
2007-06-26 2007-06-22 21.030 5,093 0.03% 107,108

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top