History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.191 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.201 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.220 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.224 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 2.300 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.050 0 +0
2025-06-03 2025-05-30 1.775 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.815 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.895 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.425 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.415 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.385 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.410 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.470 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.425 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.595 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.595 0 +0
2024-08-20 2024-08-16 0.575 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.565 0 +0
2024-08-06 2024-08-02 0.525 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.465 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.525 0 +0
2024-07-05 2024-07-03 0.525 0 +0
2024-07-04 2024-07-02 0.570 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.470 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.595 0 +0
2024-06-17 2024-06-13 0.595 0 +0
2024-06-14 2024-06-12 0.595 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.615 0 +0
2024-06-07 2024-06-05 0.595 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.580 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.610 0 +0
2024-05-22 2024-05-20 0.635 0 +0
2024-05-21 2024-05-17 0.635 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.665 0 +0
2024-05-16 2024-05-13 0.665 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.625 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.675 0 +0
2024-05-06 2024-05-02 0.640 0 +0
2024-05-03 2024-04-30 0.645 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.635 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.635 0 +0
2024-04-17 2024-04-15 0.625 0 +0
2024-04-16 2024-04-12 0.685 0 +0
2024-04-15 2024-04-11 0.735 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.745 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.745 0 +0
2024-03-28 2024-03-26 0.725 0 +0
2024-03-27 2024-03-25 0.745 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.695 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.775 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.745 0 +0
2024-03-08 2024-03-06 0.745 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.825 0 +0
2024-03-05 2024-03-01 0.865 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.625 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.615 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.335 0 +0
2024-02-06 2024-02-02 0.335 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.365 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.365 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.365 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.365 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.365 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.315 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.385 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.375 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.505 0 +0
2023-08-21 2023-08-17 0.505 0 +0
2023-08-18 2023-08-16 0.505 0 +0
2023-08-17 2023-08-15 0.505 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.515 0 +0
2023-08-11 2023-08-09 0.515 0 +0
2023-08-10 2023-08-08 0.505 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.515 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.505 0 +0
2023-07-28 2023-07-26 0.505 0 +0
2023-07-27 2023-07-25 0.505 0 +0
2023-07-26 2023-07-24 0.505 0 +0
2023-07-25 2023-07-21 0.505 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.505 0 +0
2023-07-20 2023-07-18 0.515 0 +0
2023-07-19 2023-07-14 0.515 0 +0
2023-07-18 2023-07-13 0.525 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.535 0 +0
2023-07-10 2023-07-06 0.535 0 +0
2023-07-07 2023-07-05 0.535 0 +0
2023-07-06 2023-07-04 0.535 0 +0
2023-07-05 2023-07-03 0.535 0 +0
2023-07-04 2023-06-30 0.535 0 +0
2023-07-03 2023-06-29 0.535 0 +0
2023-06-30 2023-06-28 0.535 0 +0
2023-06-29 2023-06-27 0.565 0 +0
2023-06-28 2023-06-26 0.575 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.565 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.555 0 +0
2023-06-13 2023-06-09 0.525 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.525 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.550 0 +0
2023-05-25 2023-05-23 0.550 0 +0
2023-05-24 2023-05-22 0.550 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.555 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.555 0 +0
2023-04-24 2023-04-20 0.555 0 +0
2023-04-21 2023-04-19 0.555 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.565 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.655 0 +0
2023-04-04 2023-03-31 0.655 0 +0
2023-04-03 2023-03-30 0.655 0 +0
2023-03-31 2023-03-29 0.655 0 +0
2023-03-30 2023-03-28 0.655 0 +0
2023-03-29 2023-03-27 0.655 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.655 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.655 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.685 0 +0
2023-03-10 2023-03-08 0.685 0 +0
2023-03-09 2023-03-07 0.685 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.685 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.625 0 +0
2023-03-02 2023-02-28 0.650 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.745 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.585 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.575 0 +0
2023-02-13 2023-02-09 0.565 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.590 0 +0
2023-02-08 2023-02-06 0.590 0 +0
2023-02-07 2023-02-03 0.605 0 +0
2023-02-06 2023-02-02 0.665 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.775 0 +0
2023-02-01 2023-01-30 0.775 0 +0
2023-01-31 2023-01-27 0.775 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.700 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.700 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.700 0 +0
2023-01-09 2023-01-05 0.765 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.900 0 +0
2022-12-28 2022-12-22 1.050 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.035 0 +0
2022-12-19 2022-12-15 1.195 0 +0
2022-12-16 2022-12-14 1.245 0 +0
2022-12-15 2022-12-13 1.115 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.835 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.610 0 +0
2022-12-06 2022-12-02 0.585 0 +0
2022-12-05 2022-12-01 0.560 0 +0
2022-12-02 2022-11-30 0.560 0 +0
2022-12-01 2022-11-29 0.560 0 +0
2022-11-30 2022-11-28 0.560 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.665 0 +0
2022-11-14 2022-11-10 0.580 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.695 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.770 0 +0
2022-11-02 2022-10-31 0.775 0 +0
2022-11-01 2022-10-28 0.775 0 +0
2022-10-31 2022-10-27 0.815 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.875 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.975 0 +0
2022-10-20 2022-10-18 0.975 0 +0
2022-10-19 2022-10-17 0.970 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.950 0 +0
2022-10-12 2022-10-10 0.950 0 +0
2022-10-11 2022-10-07 0.950 0 +0
2022-10-10 2022-10-06 0.915 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 1.025 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.910 0 +0
2022-09-20 2022-09-16 0.910 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.850 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.905 0 +0
2022-09-05 2022-09-01 0.865 0 +0
2022-09-02 2022-08-31 0.865 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.925 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.925 0 +0
2022-08-24 2022-08-22 0.925 0 +0
2022-08-23 2022-08-19 0.925 0 +0
2022-08-22 2022-08-18 0.925 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 1.025 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.895 0 +0
2022-08-10 2022-08-08 0.935 0 +0
2022-08-09 2022-08-05 0.935 0 +0
2022-08-08 2022-08-04 0.935 0 +0
2022-08-05 2022-08-03 0.935 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.875 0 +0
2022-07-29 2022-07-27 0.905 0 +0
2022-07-28 2022-07-26 0.905 0 +0
2022-07-27 2022-07-25 0.905 0 +0
2022-07-26 2022-07-22 0.945 0 +0
2022-07-25 2022-07-21 0.945 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.950 0 +0
2022-07-18 2022-07-14 0.950 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.985 0 +0
2022-07-13 2022-07-11 0.995 0 +0
2022-07-12 2022-07-08 0.995 0 +0
2022-07-11 2022-07-07 0.995 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.955 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.050 0 +0
2022-06-27 2022-06-23 1.050 0 +0
2022-06-24 2022-06-22 0.975 0 +0
2022-06-23 2022-06-21 1.100 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.095 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 0.805 0 +0
2022-06-15 2022-06-13 0.825 0 +0
2022-06-14 2022-06-10 0.925 0 +0
2022-06-13 2022-06-09 0.990 0 +0
2022-06-10 2022-06-08 0.990 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.220 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.245 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.245 0 +0
2022-05-30 2022-05-26 1.235 0 +0
2022-05-27 2022-05-25 1.135 0 +0
2022-05-26 2022-05-24 1.175 0 +0
2022-05-25 2022-05-23 1.175 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.175 0 +0
2022-05-20 2022-05-18 1.175 0 +0
2022-05-19 2022-05-17 1.150 0 +0
2022-05-18 2022-05-16 1.200 0 +0
2022-05-17 2022-05-13 1.275 0 +0
2022-05-16 2022-05-12 1.175 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.475 0 +0
2022-05-10 2022-05-05 1.475 0 +0
2022-05-06 2022-05-04 1.475 0 +0
2022-05-05 2022-05-03 1.425 0 +0
2022-05-04 2022-04-29 1.325 0 +0
2022-05-03 2022-04-28 1.425 0 +0
2022-04-29 2022-04-27 1.475 0 +0
2022-04-28 2022-04-26 1.475 0 +0
2022-04-27 2022-04-25 1.375 0 +0
2022-04-26 2022-04-22 1.450 0 +0
2022-04-25 2022-04-21 1.300 0 +0
2022-04-22 2022-04-20 1.325 0 +0
2022-04-21 2022-04-19 1.275 0 +0
2022-04-20 2022-04-14 1.275 0 +0
2022-04-19 2022-04-13 1.250 0 +0
2022-04-14 2022-04-12 1.125 0 +0
2022-04-13 2022-04-11 1.125 0 +0
2022-04-12 2022-04-08 1.175 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.225 0 +0
2022-04-06 2022-04-01 1.200 0 +0
2022-04-04 2022-03-31 1.175 0 +0
2022-04-01 2022-03-30 1.175 0 +0
2022-03-31 2022-03-29 1.175 0 +0
2022-03-30 2022-03-28 1.175 0 +0
2022-03-29 2022-03-25 1.250 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.325 0 +0
2022-03-23 2022-03-21 1.275 0 +0
2022-03-22 2022-03-18 1.275 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.225 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.375 0 +0
2022-03-11 2022-03-09 1.425 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.325 0 +0
2022-03-08 2022-03-04 1.375 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.250 0 +0
2022-03-02 2022-02-28 1.225 0 +0
2022-03-01 2022-02-25 1.225 0 +0
2022-02-28 2022-02-24 1.225 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.250 0 +0
2022-02-22 2022-02-18 1.375 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.275 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.300 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.300 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.275 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.300 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.150 0 +0
2022-01-26 2022-01-24 1.225 0 +0
2022-01-25 2022-01-21 1.225 0 +0
2022-01-24 2022-01-20 1.250 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.250 0 +0
2022-01-19 2022-01-17 1.200 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.175 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.225 0 +0
2022-01-12 2022-01-10 1.225 0 +0
2022-01-11 2022-01-07 1.225 0 +0
2022-01-10 2022-01-06 1.250 0 +0
2022-01-07 2022-01-05 1.250 0 +0
2022-01-06 2022-01-04 1.250 0 +0
2022-01-05 2022-01-03 1.250 0 +0
2022-01-04 2021-12-31 1.275 0 +0
2022-01-03 2021-12-29 1.150 0 +0
2021-12-30 2021-12-28 1.150 0 +0
2021-12-29 2021-12-24 1.150 0 +0
2021-12-28 2021-12-22 1.200 0 +0
2021-12-23 2021-12-21 1.200 0 +0
2021-12-22 2021-12-20 1.200 0 +0
2021-12-21 2021-12-17 1.175 0 +0
2021-12-20 2021-12-16 1.175 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.225 0 +0
2021-12-14 2021-12-10 1.200 0 +0
2021-12-13 2021-12-09 1.250 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.225 0 +0
2021-12-08 2021-12-06 1.175 0 +0
2021-12-07 2021-12-03 1.150 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.150 0 +0
2021-12-02 2021-11-30 1.150 0 +0
2021-12-01 2021-11-29 1.175 0 +0
2021-11-30 2021-11-26 1.225 0 +0
2021-11-29 2021-11-25 1.225 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.225 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.200 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.175 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.175 0 +0
2021-11-05 2021-11-03 1.175 0 +0
2021-11-04 2021-11-02 1.225 0 +0
2021-11-03 2021-11-01 1.225 0 +0
2021-11-02 2021-10-29 1.225 0 +0
2021-11-01 2021-10-28 1.225 0 +0
2021-10-29 2021-10-27 1.250 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.275 0 +0
2021-10-22 2021-10-20 1.300 0 +0
2021-10-21 2021-10-19 1.325 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.225 0 +0
2021-10-18 2021-10-12 1.300 0 +0
2021-10-15 2021-10-11 1.325 0 +0
2021-10-12 2021-10-08 1.300 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.300 0 +0
2021-10-07 2021-10-05 1.325 0 +0
2021-10-06 2021-10-04 1.375 0 +0
2021-10-05 2021-09-30 1.350 0 +0
2021-10-04 2021-09-29 1.350 0 +0
2021-09-30 2021-09-28 1.350 0 +0
2021-09-29 2021-09-27 1.375 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.300 0 +0
2021-09-23 2021-09-20 1.400 0 +0
2021-09-21 2021-09-17 1.375 0 +0
2021-09-20 2021-09-16 1.425 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.375 0 +0
2021-09-15 2021-09-13 1.375 0 +0
2021-09-14 2021-09-10 1.425 0 +0
2021-09-13 2021-09-09 1.375 0 +0
2021-09-10 2021-09-08 1.325 0 +0
2021-09-09 2021-09-07 1.350 0 +0
2021-09-08 2021-09-06 1.350 0 +0
2021-09-07 2021-09-03 1.275 0 +0
2021-09-06 2021-09-02 1.300 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.350 0 +0
2021-08-31 2021-08-27 1.325 0 +0
2021-08-30 2021-08-26 1.300 0 +0
2021-08-27 2021-08-25 1.225 0 +0
2021-08-26 2021-08-24 1.350 0 +0
2021-08-25 2021-08-23 1.450 0 +0
2021-08-24 2021-08-20 1.425 0 +0
2021-08-23 2021-08-19 1.525 0 +0
2021-08-20 2021-08-18 1.450 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.475 0 +0
2021-08-17 2021-08-13 1.525 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.225 0 +0
2021-08-12 2021-08-10 1.225 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.375 0 +0
2021-08-09 2021-08-05 1.400 0 +0
2021-08-06 2021-08-04 1.425 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.225 0 +0
2021-08-03 2021-07-30 1.150 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.100 0 +0
2021-07-29 2021-07-27 1.100 0 +0
2021-07-28 2021-07-26 1.175 0 +0
2021-07-27 2021-07-23 1.200 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.200 0 +0
2021-07-22 2021-07-20 1.150 0 +0
2021-07-21 2021-07-19 1.175 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.250 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.225 0 +0
2021-07-14 2021-07-12 1.225 0 +0
2021-07-13 2021-07-09 1.375 0 +0
2021-07-12 2021-07-08 1.425 0 +0
2021-07-09 2021-07-07 1.500 0 +0
2021-07-08 2021-07-06 1.500 0 +0
2021-07-07 2021-07-05 1.475 0 +0
2021-07-06 2021-07-02 1.425 0 +0
2021-07-05 2021-06-30 1.425 0 +0
2021-07-02 2021-06-29 1.425 0 +0
2021-06-30 2021-06-28 1.475 0 +0
2021-06-29 2021-06-25 1.475 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.475 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.450 0 +0
2021-06-22 2021-06-18 1.450 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.525 0 +0
2021-06-17 2021-06-15 1.575 0 +0
2021-06-16 2021-06-11 1.450 0 +0
2021-06-15 2021-06-10 1.450 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.525 0 +0
2021-06-09 2021-06-07 1.525 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.550 0 +0
2021-06-04 2021-06-02 1.575 0 +0
2021-06-03 2021-06-01 1.625 0 +0
2021-06-02 2021-05-31 1.700 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.450 0 +0
2021-05-28 2021-05-26 1.475 0 +0
2021-05-27 2021-05-25 1.550 0 +0
2021-05-26 2021-05-24 1.475 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.475 0 +0
2021-05-21 2021-05-18 1.675 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.650 0 +0
2021-05-13 2021-05-11 1.675 0 +0
2021-05-12 2021-05-10 1.850 0 +0
2021-05-11 2021-05-07 1.800 0 +0
2021-05-10 2021-05-06 1.750 0 +0
2021-05-07 2021-05-05 1.825 0 +0
2021-05-06 2021-05-04 1.850 0 +0
2021-05-05 2021-05-03 1.850 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.875 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 2.000 0 +0
2021-04-27 2021-04-23 1.900 0 +0
2021-04-26 2021-04-22 2.000 0 +0
2021-04-23 2021-04-21 2.025 0 +0
2021-04-22 2021-04-20 2.025 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.100 0 +0
2021-04-16 2021-04-14 2.025 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.125 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.100 0 +0
2021-04-09 2021-04-07 2.100 0 +0
2021-04-08 2021-04-01 2.125 0 +0
2021-04-07 2021-03-31 2.125 0 +0
2021-04-01 2021-03-30 2.175 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.125 0 +0
2021-03-29 2021-03-25 2.225 0 +0
2021-03-26 2021-03-24 2.050 0 +0
2021-03-25 2021-03-23 2.100 0 +0
2021-03-24 2021-03-22 2.100 0 +0
2021-03-23 2021-03-19 2.100 0 +0
2021-03-22 2021-03-18 2.125 0 +0
2021-03-19 2021-03-17 2.075 0 +0
2021-03-18 2021-03-16 2.125 0 +0
2021-03-17 2021-03-15 2.125 0 +0
2021-03-16 2021-03-12 2.150 0 +0
2021-03-15 2021-03-11 2.200 0 +0
2021-03-12 2021-03-10 2.000 0 +0
2021-03-11 2021-03-09 1.925 0 +0
2021-03-10 2021-03-08 2.000 0 +0
2021-03-09 2021-03-05 1.850 0 +0
2021-03-08 2021-03-04 1.925 0 +0
2021-03-05 2021-03-03 2.075 0 +0
2021-03-04 2021-03-02 2.200 0 +0
2021-03-03 2021-03-01 2.250 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.200 0 +0
2021-02-26 2021-02-24 2.175 0 +0
2021-02-25 2021-02-23 2.125 0 +0
2021-02-24 2021-02-22 2.125 0 +0
2021-02-23 2021-02-19 2.075 0 +0
2021-02-22 2021-02-18 2.050 0 +0
2021-02-19 2021-02-17 2.150 0 +0
2021-02-18 2021-02-16 2.100 0 +0
2021-02-17 2021-02-11 2.050 0 +0
2021-02-16 2021-02-09 1.675 0 +0
2021-02-10 2021-02-08 1.600 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.550 0 +0
2021-02-05 2021-02-03 1.525 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.350 0 +0
2021-02-02 2021-01-29 1.375 0 +0
2021-02-01 2021-01-28 1.375 0 +0
2021-01-29 2021-01-27 1.425 0 +0
2021-01-28 2021-01-26 1.375 0 +0
2021-01-27 2021-01-25 1.375 0 +0
2021-01-26 2021-01-22 1.475 0 +0
2021-01-25 2021-01-21 1.450 0 +0
2021-01-22 2021-01-20 1.425 0 +0
2021-01-21 2021-01-19 1.425 0 +0
2021-01-20 2021-01-18 1.475 0 +0
2021-01-19 2021-01-15 1.450 0 +0
2021-01-18 2021-01-14 1.450 0 +0
2021-01-15 2021-01-13 1.450 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.475 0 +0
2021-01-12 2021-01-08 1.575 0 +0
2021-01-11 2021-01-07 1.400 0 +0
2021-01-08 2021-01-06 1.400 0 +0
2021-01-07 2021-01-05 1.400 0 +0
2021-01-06 2021-01-04 1.425 0 +0
2021-01-05 2020-12-31 1.450 0 +0
2021-01-04 2020-12-29 1.425 0 +0
2020-12-30 2020-12-28 1.575 0 +0
2020-12-29 2020-12-24 1.575 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.425 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.450 0 +0
2020-12-18 2020-12-16 1.475 0 +0
2020-12-17 2020-12-15 1.425 0 +0
2020-12-16 2020-12-14 1.575 0 +0
2020-12-15 2020-12-11 1.550 0 +0
2020-12-14 2020-12-10 1.625 0 +0
2020-12-11 2020-12-09 1.625 0 +0
2020-12-10 2020-12-08 1.575 0 +0
2020-12-09 2020-12-07 1.550 0 +0
2020-12-08 2020-12-04 1.575 0 +0
2020-12-07 2020-12-03 1.625 0 +0
2020-12-04 2020-12-02 1.550 0 +0
2020-12-03 2020-12-01 1.575 0 +0
2020-12-02 2020-11-30 1.625 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.775 0 +0
2020-11-27 2020-11-25 1.700 0 +0
2020-11-26 2020-11-24 1.750 0 +0
2020-11-25 2020-11-23 1.625 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.625 0 +0
2020-11-20 2020-11-18 1.675 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.725 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.725 0 +0
2020-11-12 2020-11-10 1.750 0 +0
2020-11-11 2020-11-09 1.800 0 +0
2020-11-10 2020-11-06 1.850 0 +0
2020-11-09 2020-11-05 1.900 0 +0
2020-11-06 2020-11-04 1.925 0 +0
2020-11-05 2020-11-03 1.925 0 +0
2020-11-04 2020-11-02 1.875 0 +0
2020-11-03 2020-10-30 1.850 0 +0
2020-11-02 2020-10-29 1.825 0 +0
2020-10-30 2020-10-28 1.825 0 +0
2020-10-29 2020-10-27 1.850 0 +0
2020-10-28 2020-10-23 1.925 0 +0
2020-10-27 2020-10-22 1.950 0 +0
2020-10-23 2020-10-21 1.925 0 +0
2020-10-22 2020-10-20 1.850 0 +0
2020-10-21 2020-10-19 1.850 0 +0
2020-10-20 2020-10-16 1.850 0 +0
2020-10-19 2020-10-15 1.850 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.875 0 +0
2020-10-14 2020-10-09 1.750 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.750 0 +0
2020-10-08 2020-10-06 1.700 0 +0
2020-10-07 2020-10-05 1.625 0 +0
2020-10-06 2020-09-30 1.725 0 +0
2020-10-05 2020-09-29 1.725 0 +0
2020-09-30 2020-09-28 1.550 0 +0
2020-09-29 2020-09-25 1.575 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.525 0 +0
2020-09-24 2020-09-22 1.525 0 +0
2020-09-23 2020-09-21 1.600 0 +0
2020-09-22 2020-09-18 1.675 0 +0
2020-09-21 2020-09-17 1.400 0 +0
2020-09-18 2020-09-16 1.425 0 +0
2020-09-17 2020-09-15 1.475 0 +0
2020-09-16 2020-09-14 1.500 0 +0
2020-09-15 2020-09-11 1.500 0 +0
2020-09-14 2020-09-10 1.375 0 +0
2020-09-11 2020-09-09 1.500 0 +0
2020-09-10 2020-09-08 1.525 0 +0
2020-09-09 2020-09-07 1.550 0 +0
2020-09-08 2020-09-04 1.525 0 +0
2020-09-07 2020-09-03 1.550 0 +0
2020-09-04 2020-09-02 1.525 0 +0
2020-09-03 2020-09-01 1.575 0 +0
2020-09-02 2020-08-31 1.575 0 +0
2020-09-01 2020-08-28 1.500 0 +0
2020-08-31 2020-08-27 1.500 0 +0
2020-08-28 2020-08-26 1.450 0 +0
2020-08-27 2020-08-25 1.500 0 +0
2020-08-26 2020-08-24 1.475 0 +0
2020-08-25 2020-08-21 1.500 0 +0
2020-08-24 2020-08-20 1.500 0 +0
2020-08-21 2020-08-19 1.550 0 +0
2020-08-20 2020-08-18 1.475 0 +0
2020-08-19 2020-08-17 1.475 0 +0
2020-08-18 2020-08-14 1.550 0 +0
2020-08-17 2020-08-13 1.575 0 +0
2020-08-14 2020-08-12 1.650 0 +0
2020-08-13 2020-08-11 1.475 0 +0
2020-08-12 2020-08-10 1.575 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.875 0 +0
2020-08-07 2020-08-05 1.750 0 +0
2020-08-06 2020-08-04 1.800 0 +0
2020-08-05 2020-08-03 1.825 0 +0
2020-08-04 2020-07-31 1.750 0 +0
2020-08-03 2020-07-30 1.725 0 +0
2020-07-31 2020-07-29 1.675 0 +0
2020-07-30 2020-07-28 1.700 0 +0
2020-07-29 2020-07-27 1.700 0 +0
2020-07-28 2020-07-24 1.675 0 +0
2020-07-27 2020-07-23 1.700 0 +0
2020-07-24 2020-07-22 1.725 0 +0
2020-07-23 2020-07-21 1.775 0 +0
2020-07-22 2020-07-20 1.650 0 +0
2020-07-21 2020-07-17 1.650 0 +0
2020-07-20 2020-07-16 1.675 0 +0
2020-07-17 2020-07-15 1.675 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.425 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.375 0 +0
2020-07-10 2020-07-08 1.425 0 +0
2020-07-09 2020-07-07 1.325 0 +0
2020-07-08 2020-07-06 1.350 0 +0
2020-07-07 2020-07-03 1.450 0 +0
2020-07-06 2020-07-02 1.325 0 +0
2020-07-03 2020-06-30 1.275 0 +0
2020-07-02 2020-06-29 1.225 0 +0
2020-06-30 2020-06-26 1.475 0 +0
2020-06-29 2020-06-24 1.475 0 +0
2020-06-26 2020-06-23 1.525 0 +0
2020-06-24 2020-06-22 1.375 0 +0
2020-06-23 2020-06-19 1.325 0 +0
2020-06-22 2020-06-18 1.300 0 +0
2020-06-19 2020-06-17 1.300 0 +0
2020-06-18 2020-06-16 1.300 0 +0
2020-06-17 2020-06-15 1.350 0 +0
2020-06-16 2020-06-12 1.375 0 +0
2020-06-15 2020-06-11 1.350 0 +0
2020-06-12 2020-06-10 1.225 0 +0
2020-06-11 2020-06-09 1.475 0 +0
2020-06-10 2020-06-08 1.550 0 +0
2020-06-09 2020-06-05 1.575 0 +0
2020-06-08 2020-06-04 1.575 0 +0
2020-06-05 2020-06-03 1.575 0 +0
2020-06-04 2020-06-02 1.475 0 +0
2020-06-03 2020-06-01 1.500 0 +0
2020-06-02 2020-05-29 1.500 0 +0
2020-06-01 2020-05-28 1.475 0 +0
2020-05-29 2020-05-27 1.500 0 +0
2020-05-28 2020-05-26 1.550 0 +0
2020-05-27 2020-05-25 1.550 0 +0
2020-05-26 2020-05-22 1.550 0 +0
2020-05-25 2020-05-21 1.625 0 +0
2020-05-22 2020-05-20 1.575 0 +0
2020-05-21 2020-05-19 1.575 0 +0
2020-05-20 2020-05-18 1.675 0 +0
2020-05-19 2020-05-15 1.675 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.575 0 +0
2020-05-14 2020-05-12 1.775 0 +0
2020-05-13 2020-05-11 1.675 0 +0
2020-05-12 2020-05-08 1.550 0 +0
2020-05-11 2020-05-07 1.325 0 +0
2020-05-08 2020-05-06 1.450 0 +0
2020-05-07 2020-05-05 1.500 0 +0
2020-05-06 2020-05-04 1.425 0 +0
2020-05-05 2020-04-29 1.425 0 +0
2020-05-04 2020-04-28 1.425 0 +0
2020-04-29 2020-04-27 1.425 0 +0
2020-04-28 2020-04-24 1.425 0 +0
2020-04-27 2020-04-23 1.375 0 +0
2020-04-24 2020-04-22 1.375 0 +0
2020-04-23 2020-04-21 1.400 0 +0
2020-04-22 2020-04-20 1.275 0 +0
2020-04-21 2020-04-17 1.400 0 +0
2020-04-20 2020-04-16 1.400 0 +0
2020-04-17 2020-04-15 1.425 0 +0
2020-04-16 2020-04-14 1.450 0 +0
2020-04-15 2020-04-09 1.450 0 +0
2020-04-14 2020-04-08 1.400 0 +0
2020-04-09 2020-04-07 1.325 0 +0
2020-04-08 2020-04-06 1.325 0 +0
2020-04-07 2020-04-03 1.375 0 +0
2020-04-06 2020-04-02 1.175 0 +0
2020-04-03 2020-04-01 1.275 0 +0
2020-04-02 2020-03-31 1.275 0 +0
2020-04-01 2020-03-30 1.325 0 +0
2020-03-31 2020-03-27 1.350 0 +0
2020-03-30 2020-03-26 1.350 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.175 0 +0
2020-03-25 2020-03-23 1.150 0 +0
2020-03-24 2020-03-20 1.150 0 +0
2020-03-23 2020-03-19 1.175 0 +0
2020-03-20 2020-03-18 1.225 0 -1,200
2020-03-19 2020-03-17 1.225 1,200 -400 0.00% 1,470
2020-01-29 2020-01-22 1.500 1,600 -13,200 0.00% 2,400
2020-01-23 2020-01-21 1.550 14,800 -22,800 0.01% 22,940
2020-01-16 2020-01-14 1.975 37,600 -855 0.03% 74,260
2019-12-20 2019-12-18 2.250 38,455 -1,200 0.04% 86,524
2018-06-12 2018-06-08 2.700 39,655 -1,280 0.04% 107,068
2017-12-21 2017-12-19 5.125 40,935 +20,055 0.05% 209,792
2017-12-04 2017-11-30 4.500 20,880 -1,800 0.05% 93,960
2017-11-17 2017-11-15 4.805 22,680 -6,700 0.06% 108,989
2017-10-31 2017-10-27 4.439 29,380 -310 0.06% 130,412
2017-02-06 2017-02-02 11.001 29,690 +1,036 0.06% 326,606
2017-01-19 2017-01-17 11.387 28,654 -1,036 0.05% 326,269
2016-11-25 2016-11-23 11.001 29,690 -15,545 0.06% 326,606
2016-11-24 2016-11-22 10.808 45,235 +13,886 0.08% 488,879
2016-11-23 2016-11-21 11.579 31,349 +1,659 0.06% 363,006
2016-10-06 2016-10-04 8.781 29,690 -1,037 0.06% 260,711
2016-10-05 2016-10-03 8.106 30,727 -3,834 0.06% 249,062
2016-07-25 2016-07-21 4.420 34,561 +11,244 0.07% 152,743
2016-06-06 2016-06-02 4.578 23,317 -6,662 0.08% 106,750
2016-06-01 2016-05-30 3.828 29,979 -2,665 0.08% 114,750
2016-05-31 2016-05-27 3.452 32,644 +2,665 0.09% 112,700
2016-05-18 2016-05-16 5.104 29,979 -666 0.08% 153,000
2016-04-26 2016-04-22 7.505 30,645 +5,596 0.09% 229,998
2016-04-22 2016-04-20 7.655 25,049 -666 0.07% 191,758
2016-04-21 2016-04-19 7.280 25,715 -2,532 0.07% 187,207
2016-04-20 2016-04-18 7.280 28,247 -6,662 0.08% 205,640
2015-11-05 2015-11-03 12.609 34,909 +7,328 0.10% 440,160
2015-11-04 2015-11-02 12.609 27,581 +19,320 0.08% 347,763
2015-07-08 2015-07-06 12.609 8,261 +666 0.02% 104,161
2015-07-02 2015-06-29 12.609 7,595 +1,333 0.02% 95,764
2015-04-27 2015-04-23 12.309 6,262 -667 0.02% 77,076
2015-04-22 2015-04-20 11.108 6,929 -3,331 0.02% 76,966
2015-04-21 2015-04-17 12.008 10,260 +3,998 0.03% 123,206
2015-04-15 2015-04-13 11.708 6,262 -8,927 0.02% 73,316
2015-04-14 2015-04-10 11.558 15,189 +8,927 0.04% 175,555
2015-04-10 2015-04-08 10.958 6,262 -4,530 0.02% 68,617
2015-04-01 2015-03-30 9.907 10,792 -1,599 0.03% 106,915
2015-03-27 2015-03-25 10.808 12,391 -1,999 0.04% 133,916
2015-03-26 2015-03-24 11.108 14,390 -1,999 0.04% 159,840
2015-03-25 2015-03-23 11.258 16,389 +1,466 0.05% 184,505
2015-03-24 2015-03-20 11.858 14,923 +533 0.04% 176,961
2015-03-23 2015-03-19 12.008 14,390 +3,331 0.04% 172,800
2015-03-19 2015-03-17 11.258 11,059 -6,529 0.03% 124,501
2015-03-17 2015-03-13 10.057 17,588 +4,797 0.05% 176,883
2015-03-16 2015-03-12 10.057 12,791 -5,330 0.04% 128,639
2015-03-13 2015-03-11 9.607 18,121 -799 0.05% 174,083
2015-03-06 2015-03-04 8.556 18,920 +6,395 0.05% 161,879
2015-02-13 2015-02-11 10.057 12,525 +6,529 0.04% 125,964
2015-02-06 2015-02-04 10.657 5,996 -5,329 0.02% 63,902
2015-02-03 2015-01-30 10.657 11,325 +5,329 0.03% 120,695
2014-10-31 2014-10-29 15.761 5,996 -1,332 0.02% 94,503
2014-10-29 2014-10-27 17.112 7,328 -666 0.02% 125,396
2014-10-28 2014-10-24 16.662 7,994 -3,331 0.03% 133,193
2014-10-24 2014-10-22 18.763 11,325 +1,332 0.04% 212,492
2014-10-23 2014-10-21 19.213 9,993 +666 0.03% 191,999
2014-10-21 2014-10-17 16.962 9,327 -4,930 0.03% 158,203
2014-10-20 2014-10-16 18.313 14,257 +4,930 0.05% 261,085
2014-10-17 2014-10-15 17.262 9,327 +3,598 0.03% 161,003
2014-09-19 2014-09-17 15.161 5,729 -19,986 0.02% 86,855
2014-08-13 2014-08-11 14.710 25,715 -1,066 0.09% 378,274
2014-08-12 2014-08-08 14.710 26,781 +1,066 0.09% 393,955
2014-06-10 2014-06-06 7.805 25,715 -3,331 0.09% 200,717
2014-06-09 2014-06-05 7.430 29,046 +3,331 0.10% 215,817
2014-06-03 2014-05-29 6.154 25,715 -13,324 0.09% 158,258
2013-08-21 2013-08-19 11.108 39,039 -47,567 0.13% 433,635
2013-07-31 2013-07-29 11.258 86,606 -666 0.29% 974,997
2013-07-11 2013-07-09 9.306 87,272 +666 0.30% 812,196
2013-07-05 2013-07-03 9.457 86,606 +17,987 0.29% 818,997
2013-07-04 2013-07-02 10.057 68,619 +1,999 0.23% 690,102
2013-06-10 2013-06-06 11.108 66,620 +7,594 0.23% 739,998
2013-06-05 2013-06-03 11.858 59,026 +19,987 0.20% 699,946
2013-04-26 2013-04-24 12.008 39,039 -3,331 0.13% 468,795
2013-04-23 2013-04-19 11.258 42,370 +3,331 0.14% 476,995
2013-04-10 2013-04-08 9.457 39,039 -3,065 0.13% 369,176
2013-03-14 2013-03-12 14.260 42,104 -2,398 0.14% 600,400
2013-03-13 2013-03-11 14.860 44,502 -1,333 0.15% 661,316
2013-03-04 2013-02-28 15.911 45,835 -39,972 0.16% 729,285
2013-03-01 2013-02-27 15.010 85,807 +3,331 0.29% 1,288,003
2013-02-01 2013-01-30 15.611 82,476 -799 0.28% 1,287,523
2013-01-25 2013-01-23 17.112 83,275 -666 0.28% 1,424,996
2013-01-09 2013-01-07 18.313 83,941 -1,333 0.28% 1,537,192
2012-12-28 2012-12-24 16.962 85,274 -1,998 0.29% 1,446,402
2012-12-27 2012-12-20 16.361 87,272 -3,998 0.30% 1,427,892
2012-12-21 2012-12-19 15.911 91,270 +1,999 0.31% 1,452,205
2012-12-20 2012-12-18 15.461 89,271 +3,331 0.30% 1,380,199
2012-12-17 2012-12-13 15.911 85,940 -4,264 0.29% 1,367,399
2012-12-13 2012-12-11 15.461 90,204 -1,066 0.31% 1,394,624
2012-12-12 2012-12-10 14.260 91,270 -2,798 0.31% 1,301,504
2012-11-29 2012-11-27 13.960 94,068 +400 0.32% 1,313,164
2012-11-23 2012-11-21 14.560 93,668 +3,731 0.32% 1,363,820
2012-11-22 2012-11-20 14.560 89,937 +21,318 0.31% 1,309,496
2012-11-21 2012-11-19 14.560 68,619 +6,662 0.23% 999,103
2012-11-19 2012-11-15 13.960 61,957 +19,986 0.21% 864,903
2012-11-16 2012-11-14 14.560 41,971 +13,324 0.14% 611,104
2012-11-15 2012-11-13 14.260 28,647 -10,659 0.10% 408,504
2012-11-14 2012-11-12 13.810 39,306 +1,332 0.13% 542,801
2012-10-29 2012-10-25 15.461 37,974 +9,327 0.13% 587,107
2012-10-25 2012-10-22 15.161 28,647 -53,962 0.10% 434,305
2012-10-24 2012-10-19 13.359 82,609 +1,332 0.28% 1,103,599
2012-10-22 2012-10-18 12.459 81,277 +2,665 0.28% 1,012,604
2012-10-17 2012-10-15 12.158 78,612 +7,328 0.27% 955,802
2012-10-10 2012-10-08 12.309 71,284 +19,986 0.24% 877,405
2012-10-09 2012-10-05 12.609 51,298 +26,649 0.17% 646,806
2012-10-05 2012-10-03 12.158 24,649 -667 0.08% 299,694
2012-09-14 2012-09-12 11.108 25,316 -133 0.09% 281,204
2012-09-07 2012-09-05 10.808 25,449 -3,198 0.09% 275,041
2012-09-03 2012-08-30 12.309 28,647 +1,599 0.10% 352,604
2012-08-31 2012-08-29 12.309 27,048 +1,599 0.09% 332,922
2012-08-29 2012-08-27 11.408 25,449 -3,331 0.09% 290,321
2012-08-27 2012-08-23 10.657 28,780 +3,331 0.10% 306,721
2012-07-03 2012-06-28 14.410 25,449 -1,332 0.09% 366,721
2012-06-22 2012-06-20 17.412 26,781 -1,999 0.09% 466,314
2012-06-04 2012-05-31 17.104 28,780 -518 0.10% 492,252
2012-05-29 2012-05-25 16.662 29,298 +135 0.10% 488,152
2012-05-15 2012-05-11 17.399 29,163 +1,221 0.10% 507,403
2012-04-20 2012-04-18 19.021 27,942 -1,628 0.09% 531,479
2012-04-17 2012-04-13 20.495 29,570 -1,356 0.10% 606,045
2012-04-12 2012-04-10 21.675 30,926 -1,357 0.10% 670,316
2012-04-05 2012-04-02 19.316 32,283 +1,357 0.11% 623,568
2012-04-03 2012-03-30 21.380 30,926 +5,968 0.10% 661,196
2012-03-16 2012-03-14 38.189 24,958 -5,426 0.08% 953,121
2012-03-07 2012-03-05 38.926 30,384 -3,662 0.10% 1,182,735
2012-03-05 2012-03-01 34.355 34,046 +1,085 0.11% 1,169,662
2012-02-10 2012-02-08 28.310 32,961 +2,577 0.11% 933,126
2012-02-06 2012-02-02 24.771 30,384 -407 0.10% 752,649
2012-01-16 2012-01-12 26.098 30,791 -2,848 0.10% 803,592
2011-12-30 2011-12-28 26.541 33,639 -678 0.11% 892,800
2011-12-29 2011-12-23 27.130 34,317 -136 0.11% 931,034
2011-11-29 2011-11-25 26.983 34,453 -3,391 0.11% 929,644
2011-11-28 2011-11-24 27.868 37,844 -1,356 0.13% 1,054,623
2011-11-25 2011-11-23 27.573 39,200 +4,747 0.13% 1,080,852
2011-11-23 2011-11-21 27.278 34,453 -2,034 0.11% 939,804
2011-11-22 2011-11-18 29.932 36,487 -679 0.12% 1,092,126
2011-11-21 2011-11-17 31.554 37,166 -4,069 0.12% 1,172,730
2011-11-18 2011-11-16 31.406 41,235 -4,069 0.14% 1,295,043
2011-11-15 2011-11-11 31.849 45,304 -2,035 0.15% 1,442,875
2011-11-10 2011-11-08 31.406 47,339 +6,782 0.16% 1,486,748
2011-11-08 2011-11-04 27.868 40,557 -30,926 0.13% 1,130,228
2011-11-07 2011-11-03 27.425 71,483 +30,926 0.24% 1,960,443
2011-10-31 2011-10-27 25.656 40,557 -2,034 0.13% 1,040,528
2011-10-26 2011-10-24 23.149 42,591 +1,085 0.14% 985,953
2011-10-17 2011-10-13 23.739 41,506 +949 0.14% 985,315
2011-10-11 2011-10-07 16.367 40,557 +2,984 0.13% 663,785
2011-10-07 2011-10-04 13.713 37,573 -24,415 0.12% 515,226
2011-09-27 2011-09-23 13.418 61,988 +7,460 0.21% 831,740
2011-09-23 2011-09-21 16.514 54,528 +16,277 0.18% 900,484
2011-09-08 2011-09-06 27.278 38,251 +678 0.13% 1,043,405
2011-08-12 2011-08-10 37.009 37,573 +679 0.12% 1,390,555
2011-07-28 2011-07-26 47.183 36,894 -679 0.12% 1,740,782
2011-06-27 2011-06-23 47.183 37,573 +679 0.12% 1,772,819
2011-06-10 2011-06-08 48.215 36,894 +678 0.12% 1,778,861
2011-05-27 2011-05-25 49.985 36,216 -6,782 0.12% 1,810,251
2011-05-23 2011-05-19 54.746 42,998 -997 0.14% 2,353,964
2011-05-19 2011-05-17 53.575 43,995 -1,367 0.15% 2,357,026
2011-05-18 2011-05-16 55.185 45,362 -2,869 0.15% 2,503,304
2011-05-17 2011-05-13 56.502 48,231 +7,378 0.16% 2,725,170
2011-05-16 2011-05-12 55.478 40,853 -4,782 0.14% 2,266,435
2011-05-13 2011-05-11 57.088 45,635 -4,372 0.15% 2,605,210
2011-05-12 2011-05-09 57.381 50,007 -6,832 0.17% 2,869,438
2011-05-11 2011-05-06 56.942 56,839 +6,149 0.19% 3,236,503
2011-05-06 2011-05-04 54.307 50,690 -7,515 0.17% 2,752,810
2011-05-05 2011-05-03 55.771 58,205 -10,247 0.20% 3,246,125
2011-05-04 2011-04-29 53.282 68,452 +9,837 0.23% 3,647,267
2011-05-03 2011-04-28 50.501 58,615 -2,732 0.20% 2,960,110
2011-04-27 2011-04-21 46.110 61,347 -684 0.21% 2,828,681
2011-04-21 2011-04-19 45.231 62,031 +1,367 0.21% 2,805,739
2011-04-18 2011-04-14 46.256 60,664 -683 0.20% 2,806,068
2011-04-15 2011-04-13 46.841 61,347 +683 0.21% 2,873,580
2011-04-11 2011-04-07 46.988 60,664 +2,049 0.20% 2,850,468
2011-04-04 2011-03-31 46.402 58,615 +683 0.20% 2,719,869
2011-04-01 2011-03-30 47.281 57,932 -2,049 0.20% 2,739,057
2011-03-30 2011-03-28 46.695 59,981 -683 0.20% 2,800,815
2011-03-29 2011-03-25 48.452 60,664 +7,514 0.21% 2,939,267
2011-03-28 2011-03-24 51.965 53,150 +2,050 0.18% 2,761,924
2011-03-24 2011-03-22 48.598 51,100 -683 0.17% 2,483,356
2011-03-23 2011-03-21 45.231 51,783 +1,776 0.18% 2,342,209
2011-03-21 2011-03-17 44.207 50,007 -410 0.17% 2,210,639
2011-03-15 2011-03-11 49.769 50,417 +410 0.17% 2,509,204
2011-03-14 2011-03-10 51.379 50,007 +6,832 0.17% 2,569,318
2011-03-10 2011-03-08 53.868 43,175 +683 0.15% 2,325,735
2011-03-09 2011-03-07 53.136 42,492 -12,980 0.14% 2,257,843
2011-03-08 2011-03-04 53.136 55,472 -14,073 0.19% 2,947,545
2011-03-07 2011-03-03 52.697 69,545 +7,514 0.24% 3,664,784
2011-03-04 2011-03-02 52.257 62,031 +8,198 0.21% 3,241,582
2011-03-02 2011-02-28 50.355 53,833 -1,093 0.18% 2,710,735
2011-03-01 2011-02-25 49.623 54,926 +13,663 0.19% 2,725,572
2011-02-28 2011-02-24 48.159 41,263 -9,837 0.14% 1,987,178
2011-02-24 2011-02-22 52.404 51,100 +3,416 0.17% 2,677,836
2011-02-23 2011-02-21 54.307 47,684 +6,968 0.16% 2,589,564
2011-02-22 2011-02-18 51.672 40,716 +3,416 0.14% 2,103,875
2011-02-17 2011-02-15 52.404 37,300 -410 0.13% 1,954,663
2011-02-15 2011-02-11 51.379 37,710 +273 0.13% 1,937,509
2011-02-14 2011-02-10 52.404 37,437 -683 0.13% 1,961,842
2011-02-10 2011-02-08 56.649 38,120 -2,050 0.13% 2,159,454
2011-02-08 2011-02-02 54.453 40,170 +1,367 0.14% 2,187,383
2011-01-31 2011-01-27 57.673 38,803 -274 0.13% 2,237,905
2011-01-27 2011-01-25 57.381 39,077 -273 0.13% 2,242,267
2011-01-26 2011-01-24 58.259 39,350 +5,056 0.13% 2,292,492
2011-01-25 2011-01-21 57.088 34,294 -14,757 0.12% 1,957,775
2011-01-24 2011-01-20 59.576 49,051 +684 0.19% 2,922,283
2011-01-21 2011-01-19 62.065 48,367 +4,508 0.19% 3,001,892
2011-01-20 2011-01-18 62.358 43,859 -8,607 0.17% 2,734,943
2011-01-19 2011-01-17 60.308 52,466 +29,375 0.21% 3,164,136
2011-01-17 2011-01-13 63.821 23,091 -1,366 0.09% 1,473,701
2011-01-14 2011-01-12 62.065 24,457 +1,366 0.10% 1,517,921
2011-01-13 2011-01-11 62.650 23,091 -15,029 0.09% 1,446,660
2011-01-12 2011-01-10 63.236 38,120 -15,576 0.15% 2,410,553
2011-01-11 2011-01-07 60.162 53,696 -137 0.21% 3,230,456
2011-01-10 2011-01-06 61.626 53,833 -3,006 0.21% 3,317,498
2011-01-07 2011-01-05 61.918 56,839 +10,794 0.23% 3,519,385
2011-01-06 2011-01-04 61.918 46,045 +10,248 0.18% 2,851,037
2011-01-05 2011-01-03 60.308 35,797 +20,768 0.14% 2,158,857
2011-01-04 2010-12-31 56.356 15,029 +1,776 0.06% 846,975
2011-01-03 2010-12-29 56.502 13,253 -5,465 0.05% 748,827
2010-12-30 2010-12-28 56.356 18,718 +6,831 0.07% 1,054,873
2010-12-29 2010-12-24 56.795 11,887 +3,416 0.05% 675,125
2010-12-28 2010-12-22 57.820 8,471 -2,733 0.03% 489,792
2010-12-23 2010-12-21 57.673 11,204 -15,029 0.05% 646,174
2010-12-22 2010-12-20 58.405 26,233 +9,564 0.11% 1,532,149
2010-12-21 2010-12-17 55.039 16,669 +3,689 0.07% 917,439
2010-12-20 2010-12-16 54.307 12,980 -5,192 0.06% 704,902
2010-12-17 2010-12-15 55.039 18,172 +3,006 0.08% 1,000,163
2010-12-16 2010-12-14 56.210 15,166 -9,154 0.07% 852,476
2010-12-15 2010-12-13 53.136 24,320 +16,669 0.11% 1,292,261
2010-12-14 2010-12-10 49.769 7,651 +410 0.03% 380,783
2010-12-10 2010-12-08 50.501 7,241 +1,912 0.03% 365,677
2010-12-09 2010-12-07 51.672 5,329 +137 0.02% 275,360
2010-12-07 2010-12-03 47.134 5,192 +683 0.02% 244,721
2010-12-06 2010-12-02 49.623 4,509 -4,782 0.02% 223,748
2010-12-03 2010-12-01 50.647 9,291 +7,515 0.04% 470,564
2010-12-02 2010-11-30 48.891 1,776 -17,079 0.01% 86,830
2010-12-01 2010-11-29 49.623 18,855 +3,006 0.09% 935,635
2010-11-30 2010-11-26 45.817 15,849 +1,093 0.07% 726,150
2010-11-29 2010-11-25 43.914 14,756 +683 0.07% 647,992
2010-11-15 2010-11-11 40.254 14,073 +13,663 0.06% 566,499
2010-11-09 2010-11-05 40.254 410 -5,738 0.00% 16,504
2010-11-08 2010-11-04 40.254 6,148 -274 0.03% 247,484
2010-11-05 2010-11-03 40.840 6,422 -546 0.03% 262,274
2010-11-04 2010-11-02 40.840 6,968 -3,416 0.03% 284,572
2010-11-03 2010-11-01 41.133 10,384 +410 0.05% 427,121
2010-10-29 2010-10-27 40.986 9,974 -2,323 0.05% 408,797
2010-10-25 2010-10-21 41.572 12,297 -4,099 0.06% 511,208
2010-10-22 2010-10-20 41.865 16,396 -4,099 0.08% 686,411
2010-10-21 2010-10-19 41.865 20,495 -683 0.09% 858,013
2010-10-20 2010-10-18 44.353 21,178 -2,049 0.10% 939,307
2010-10-19 2010-10-15 42.304 23,227 -683 0.11% 982,587
2010-10-13 2010-10-11 39.522 23,910 -2,050 0.11% 944,982
2010-10-12 2010-10-08 38.937 25,960 +2,050 0.12% 1,010,803
2010-10-08 2010-10-06 38.937 23,910 -1,367 0.11% 930,982
2010-10-07 2010-10-05 39.522 25,277 +683 0.12% 999,009
2010-10-06 2010-10-04 41.425 24,594 +1,367 0.12% 1,018,816
2010-10-05 2010-09-30 40.840 23,227 -9,428 0.11% 948,587
2010-09-30 2010-09-28 37.327 32,655 +19,129 0.16% 1,218,905
2010-09-29 2010-09-27 36.888 13,526 -684 0.06% 498,942
2010-09-28 2010-09-24 34.985 14,210 -2,049 0.07% 497,132
2010-09-27 2010-09-22 33.814 16,259 +9,564 0.08% 549,776
2010-09-21 2010-09-17 29.861 6,695 -2,733 0.03% 199,922
2010-09-20 2010-09-16 30.447 9,428 +5,329 0.05% 287,054
2010-09-17 2010-09-15 29.422 4,099 +2,733 0.02% 120,602
2010-09-16 2010-09-14 29.130 1,366 -40,307 0.01% 39,791
2010-09-15 2010-09-13 28.837 41,673 +19,129 0.20% 1,201,714
2010-09-14 2010-09-10 27.227 22,544 +7,515 0.11% 613,796
2010-09-13 2010-09-09 26.934 15,029 +14,073 0.07% 404,788
2010-08-30 2010-08-26 24.445 956 -1,367 0.00% 23,370
2010-08-04 2010-08-02 25.031 2,323 -410 0.01% 58,147
2010-06-22 2010-06-18 23.128 2,733 -2,732 0.01% 63,209
2010-06-08 2010-06-04 23.421 5,465 +683 0.03% 127,994
2010-06-07 2010-06-03 23.567 4,782 -683 0.02% 112,698
2010-06-01 2010-05-28 22.256 5,465 -35 0.03% 121,629
2010-05-28 2010-05-26 22.402 5,500 +1,375 0.03% 123,208
2010-04-21 2010-04-19 25.311 4,125 -2,750 0.02% 104,407
2010-04-16 2010-04-14 26.475 6,875 -107,792 0.03% 182,013
2010-04-15 2010-04-13 23.711 114,667 +6,874 0.58% 2,718,837
2010-04-13 2010-04-09 22.838 107,793 +4,125 0.54% 2,461,769
2010-04-12 2010-04-08 22.256 103,668 +2,750 0.52% 2,307,243
2010-04-09 2010-04-07 21.529 100,918 +2,337 0.51% 2,172,639
2010-04-01 2010-03-30 22.547 98,581 +3,163 0.49% 2,222,706
2010-03-31 2010-03-29 21.674 95,418 +3,299 0.48% 2,068,111
2010-03-26 2010-03-24 22.692 92,119 +6,875 0.46% 2,090,408
2010-03-25 2010-03-23 22.547 85,244 +7,562 0.43% 1,921,997
2010-03-24 2010-03-22 22.692 77,682 +28,873 0.39% 1,762,796
2010-03-22 2010-03-18 22.838 48,809 -138 0.24% 1,114,697
2010-03-17 2010-03-15 23.565 48,947 -687 0.25% 1,153,449
2010-03-16 2010-03-12 23.711 49,634 +2,750 0.25% 1,176,858
2010-03-09 2010-03-05 24.729 46,884 -3,438 0.24% 1,159,393
2010-03-05 2010-03-03 24.438 50,322 +4,538 0.25% 1,229,771
2010-03-02 2010-02-26 25.456 45,784 -6,600 0.23% 1,165,491
2010-03-01 2010-02-25 25.165 52,384 +5,500 0.26% 1,318,263
2010-02-26 2010-02-24 24.729 46,884 +4,812 0.24% 1,159,393
2010-02-25 2010-02-23 24.874 42,072 -12,924 0.21% 1,046,517
2010-02-24 2010-02-22 24.293 54,996 -35,335 0.28% 1,335,995
2010-02-05 2010-02-03 24.438 90,331 +6,187 0.46% 2,207,513
2010-02-03 2010-02-01 24.584 84,144 -20,486 0.42% 2,068,555
2010-02-02 2010-01-29 24.002 104,630 +66,820 0.63% 2,511,293
2010-02-01 2010-01-28 21.965 37,810 +20,624 0.23% 830,502
2010-01-26 2010-01-22 25.893 17,186 +13,749 0.10% 444,992
2010-01-22 2010-01-20 21.092 3,437 -1,238 0.02% 72,494
2010-01-14 2010-01-12 20.801 4,675 -3,574 0.03% 97,247
2010-01-13 2010-01-11 21.965 8,249 -275 0.05% 181,190
2010-01-12 2010-01-08 19.492 8,524 -688 0.05% 166,152
2010-01-11 2010-01-07 19.492 9,212 +2,750 0.06% 179,563
2010-01-08 2010-01-06 20.074 6,462 +687 0.04% 129,719
2010-01-07 2010-01-05 19.638 5,775 -1,100 0.04% 113,408
2010-01-05 2009-12-31 17.165 6,875 -4,124 0.04% 118,008
2010-01-04 2009-12-29 17.165 10,999 -16,499 0.07% 188,796
2009-12-29 2009-12-24 15.710 27,498 -1,925 0.17% 431,998
2009-12-23 2009-12-21 15.565 29,423 +8,112 0.18% 457,960
2009-12-22 2009-12-18 15.565 21,311 +4,125 0.13% 331,699
2009-12-21 2009-12-17 16.728 17,186 +1,375 0.10% 287,495
2009-12-18 2009-12-16 17.892 15,811 -4,125 0.10% 282,893
2009-12-17 2009-12-15 18.329 19,936 +1,650 0.12% 365,398
2009-12-16 2009-12-14 17.892 18,286 -1,925 0.11% 327,176
2009-12-15 2009-12-11 18.183 20,211 -688 0.12% 367,498
2009-12-14 2009-12-10 18.474 20,899 +3,025 0.13% 386,088
2009-12-11 2009-12-09 18.619 17,874 -1,375 0.11% 332,804
2009-12-10 2009-12-08 18.619 19,249 -12,374 0.12% 358,406
2009-12-09 2009-12-07 18.910 31,623 -10,312 0.19% 598,003
2009-12-08 2009-12-04 19.201 41,935 -2,749 0.25% 805,207
2009-12-07 2009-12-03 18.910 44,684 -2,475 0.27% 844,992
2009-12-04 2009-12-02 19.201 47,159 -2,338 0.29% 905,515
2009-12-03 2009-12-01 19.201 49,497 -4,124 0.30% 950,408
2009-12-01 2009-11-27 18.183 53,621 +29,560 0.32% 974,994
2009-11-30 2009-11-26 19.056 24,061 +6,875 0.15% 458,503
2009-11-27 2009-11-25 19.347 17,186 +4,124 0.10% 332,494
2009-11-26 2009-11-24 19.929 13,062 -20,623 0.08% 260,308
2009-11-25 2009-11-23 19.638 33,685 +25,161 0.20% 661,496
2009-11-23 2009-11-19 18.910 8,524 -2,750 0.05% 161,192
2009-11-19 2009-11-17 19.638 11,274 -2,063 0.07% 221,396
2009-11-18 2009-11-16 19.201 13,337 +7,150 0.08% 256,088
2009-11-17 2009-11-13 19.929 6,187 -3,437 0.04% 123,299
2009-11-13 2009-11-11 19.638 9,624 +4,812 0.06% 188,993
2009-11-12 2009-11-10 19.638 4,812 +1,375 0.03% 94,497
2009-11-09 2009-11-05 20.801 3,437 -23,374 0.02% 71,495
2009-11-06 2009-11-04 21.529 26,811 +19,936 0.16% 577,207
2009-11-04 2009-11-02 22.256 6,875 +688 0.04% 153,011
2009-11-03 2009-10-30 22.256 6,187 +2,062 0.04% 137,698
2009-11-02 2009-10-29 21.820 4,125 -6,874 0.03% 90,006
2009-10-30 2009-10-28 20.365 10,999 -2,338 0.07% 223,995
2009-10-29 2009-10-27 23.565 13,337 -66,408 0.08% 314,290
2009-10-28 2009-10-23 19.056 79,745 -6,187 0.48% 1,519,609
2009-10-27 2009-10-22 19.056 85,932 +2,063 0.52% 1,637,508
2009-10-23 2009-10-21 19.638 83,869 -17,187 0.51% 1,646,995
2009-10-22 2009-10-20 18.038 101,056 -1,374 0.61% 1,822,808
2009-10-21 2009-10-19 18.765 102,430 -5,500 0.62% 1,922,091
2009-10-19 2009-10-15 20.365 107,930 +5,500 0.65% 2,197,998
2009-10-16 2009-10-14 21.820 102,430 -15,812 0.62% 2,234,990
2009-10-15 2009-10-13 20.074 118,242 +16,224 0.72% 2,373,603
2009-10-14 2009-10-12 21.820 102,018 -4,125 0.62% 2,226,000
2009-10-13 2009-10-09 23.274 106,143 +1,375 0.64% 2,470,407
2009-10-12 2009-10-08 23.274 104,768 +11,687 0.64% 2,438,405
2009-10-09 2009-10-07 24.293 93,081 +37,397 0.56% 2,261,178
2009-10-08 2009-10-06 23.274 55,684 -51,559 0.34% 1,296,008
2009-10-07 2009-10-05 21.674 107,243 +30,936 0.65% 2,324,408
2009-10-06 2009-10-02 16.001 76,307 +10,312 0.46% 1,220,996
2009-10-05 2009-09-30 15.710 65,995 +49,084 0.40% 1,036,793
2009-10-02 2009-09-29 15.565 16,911 +16,911 0.10% 263,215
2009-03-30 2009-03-26 4.368 0 -19,410
2009-03-27 2009-03-25 4.297 19,410 +7,820 0.12% 83,401
2009-03-26 2009-03-24 4.082 11,590 +11,590 0.07% 47,310
2008-09-11 2008-09-09 24.349 0 -11,311
2008-09-09 2008-09-05 24.205 11,311 +11,311 0.07% 273,786
2008-08-04 2008-07-31 27.356 0 -20,946
2008-07-31 2008-07-29 27.356 20,946 +20,946 0.13% 573,005
2008-07-25 2008-07-23 28.072 0 -20,946
2008-07-23 2008-07-21 28.502 20,946 +20,946 0.13% 597,005
2008-07-17 2008-07-15 27.643 0 -20,946
2008-07-15 2008-07-11 28.502 20,946 +20,946 0.13% 597,005
2008-07-08 2008-07-04 28.072 0 -20,946
2008-07-04 2008-07-02 28.216 20,946 +20,946 0.13% 591,005
2008-06-26 2008-06-24 28.502 0 -20,946
2008-06-25 2008-06-23 28.502 20,946 +20,946 0.13% 597,005
2007-10-02 2007-09-27 29.355 0 -715
2007-09-24 2007-09-20 20.893 715 -13 0.00% 14,938
2007-09-06 2007-09-04 21.855 728 +728 0.00% 15,911
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top