History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.191 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.201 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.220 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.224 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 2.300 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.050 0 +0
2025-06-03 2025-05-30 1.775 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.815 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.895 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.425 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.415 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.385 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.410 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.470 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.425 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.595 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.595 0 +0
2024-08-20 2024-08-16 0.575 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.565 0 +0
2024-08-06 2024-08-02 0.525 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.465 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.525 0 +0
2024-07-05 2024-07-03 0.525 0 +0
2024-07-04 2024-07-02 0.570 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.470 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.595 0 +0
2024-06-17 2024-06-13 0.595 0 +0
2024-06-14 2024-06-12 0.595 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.615 0 +0
2024-06-07 2024-06-05 0.595 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.580 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.610 0 +0
2024-05-22 2024-05-20 0.635 0 +0
2024-05-21 2024-05-17 0.635 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.665 0 +0
2024-05-16 2024-05-13 0.665 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.625 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.675 0 +0
2024-05-06 2024-05-02 0.640 0 +0
2024-05-03 2024-04-30 0.645 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.635 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.635 0 +0
2024-04-17 2024-04-15 0.625 0 +0
2024-04-16 2024-04-12 0.685 0 +0
2024-04-15 2024-04-11 0.735 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.745 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.745 0 +0
2024-03-28 2024-03-26 0.725 0 +0
2024-03-27 2024-03-25 0.745 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.695 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.775 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.745 0 +0
2024-03-08 2024-03-06 0.745 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.825 0 +0
2024-03-05 2024-03-01 0.865 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.625 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.615 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.335 0 +0
2024-02-06 2024-02-02 0.335 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.365 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.365 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.365 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.365 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.365 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.425 0 -3,000
2023-09-27 2023-09-25 0.340 3,000 -400 0.00% 1,020
2023-09-21 2023-09-19 0.340 3,400 -159,280 0.00% 1,156
2023-09-12 2023-09-07 0.385 162,680 -1,200 0.12% 62,632
2022-10-06 2022-10-03 1.025 163,880 -4,000 0.12% 167,977
2022-09-27 2022-09-23 0.900 167,880 -8,000 0.13% 151,092
2022-09-20 2022-09-16 0.910 175,880 -4,000 0.13% 160,051
2022-09-19 2022-09-15 0.860 179,880 +6,000 0.13% 154,697
2022-09-15 2022-09-13 0.900 173,880 +2,000 0.13% 156,492
2022-09-09 2022-09-07 0.900 171,880 -2,000 0.13% 154,692
2022-09-06 2022-09-02 0.905 173,880 +6,000 0.13% 157,361
2022-08-19 2022-08-17 0.960 167,880 -4,000 0.13% 161,165
2022-08-18 2022-08-16 0.960 171,880 +4,000 0.13% 165,005
2022-08-15 2022-08-11 0.925 167,880 -8,000 0.13% 155,289
2022-07-27 2022-07-25 0.905 175,880 +8,000 0.13% 159,171
2022-06-09 2022-06-07 0.990 167,880 +9,280 0.13% 166,201
2022-06-08 2022-06-06 1.000 158,600 +32,720 0.12% 158,600
2022-05-31 2022-05-27 1.245 125,880 +7,840 0.09% 156,721
2022-05-30 2022-05-26 1.235 118,040 +11,920 0.09% 145,779
2022-05-27 2022-05-25 1.135 106,120 +12,320 0.08% 120,446
2022-05-26 2022-05-24 1.175 93,800 +7,200 0.07% 110,215
2022-05-25 2022-05-23 1.175 86,600 +10,000 0.06% 101,755
2022-05-19 2022-05-17 1.150 76,600 +2,000 0.06% 88,090
2022-05-11 2022-05-06 1.475 74,600 +4,000 0.06% 110,035
2022-04-01 2022-03-30 1.175 70,600 +38,800 0.06% 82,955
2022-03-17 2022-03-15 1.250 31,800 -68,800 0.03% 39,750
2021-10-26 2021-10-22 1.250 100,600 +32,000 0.09% 125,750
2021-06-28 2021-06-24 1.475 68,600 +25,280 0.06% 101,185
2021-06-07 2021-06-03 1.550 43,320 +19,920 0.04% 67,146
2021-06-02 2021-05-31 1.700 23,400 -38,640 0.02% 39,780
2021-06-01 2021-05-28 1.650 62,040 -4,560 0.06% 102,366
2021-05-26 2021-05-24 1.475 66,600 +24,640 0.06% 98,235
2021-05-25 2021-05-21 1.450 41,960 +15,360 0.04% 60,842
2021-04-30 2021-04-28 2.000 26,600 -4,800 0.02% 53,200
2021-02-18 2021-02-16 2.100 31,400 -20,000 0.03% 65,940
2021-02-17 2021-02-11 2.050 51,400 -40,000 0.05% 105,370
2021-01-12 2021-01-08 1.575 91,400 -1,200 0.08% 143,955
2020-12-03 2020-12-01 1.575 92,600 +12,000 0.09% 145,845
2020-12-01 2020-11-27 1.600 80,600 +8,640 0.07% 128,960
2020-11-23 2020-11-19 1.625 71,960 +18,000 0.07% 116,935
2020-10-05 2020-09-29 1.725 53,960 -16,000 0.05% 93,081
2020-09-29 2020-09-25 1.575 69,960 -80 0.06% 110,187
2020-09-28 2020-09-24 1.600 70,040 -16,160 0.06% 112,064
2020-04-24 2020-04-22 1.375 86,200 +76,800 0.08% 118,525
2020-04-23 2020-04-21 1.400 9,400 +3,000 0.01% 13,160
2020-04-15 2020-04-09 1.450 6,400 +1,200 0.01% 9,280
2020-03-19 2020-03-17 1.225 5,200 +400 0.00% 6,370
2017-12-21 2017-12-19 5.125 4,800 +2,400 0.01% 24,600
2017-11-17 2017-11-15 4.805 2,400 -709 0.01% 11,533
2017-01-20 2017-01-18 10.615 3,109 -2,591 0.01% 33,001
2017-01-19 2017-01-17 11.387 5,700 +2,591 0.01% 64,903
2016-07-28 2016-07-26 4.053 3,109 -1,036 0.01% 12,600
2016-07-25 2016-07-21 4.420 4,145 +2,072 0.01% 18,319
2016-06-10 2016-06-07 4.632 2,073 -3,109 0.01% 9,602
2016-06-08 2016-06-06 5.018 5,182 +1,037 0.02% 26,002
2016-06-06 2016-06-02 4.578 4,145 -2,517 0.02% 18,977
2016-06-03 2016-06-01 4.653 6,662 +3,997 0.02% 31,000
2016-04-25 2016-04-21 7.805 2,665 -6,662 0.01% 20,801
2016-04-22 2016-04-20 7.655 9,327 +6,662 0.03% 71,401
2016-04-21 2016-04-19 7.280 2,665 -1,998 0.01% 19,401
2016-04-20 2016-04-18 7.280 4,663 +1,998 0.01% 33,947
2015-04-27 2015-04-23 12.309 2,665 -6,662 0.01% 32,802
2015-04-21 2015-04-17 12.008 9,327 +6,662 0.03% 112,002
2015-03-20 2015-03-18 11.558 2,665 -1,332 0.01% 30,802
2015-03-19 2015-03-17 11.258 3,997 +1,332 0.01% 44,998
2014-09-08 2014-09-04 15.010 2,665 -15,456 0.01% 40,003
2014-09-05 2014-09-03 15.911 18,121 +15,456 0.06% 288,325
2014-08-01 2014-07-30 12.309 2,665 -1,599 0.01% 32,802
2014-07-29 2014-07-25 13.660 4,264 +1,599 0.01% 58,244
2014-03-12 2014-03-10 9.006 2,665 -666 0.01% 24,002
2014-03-11 2014-03-07 9.156 3,331 +666 0.01% 30,500
2013-10-21 2013-10-17 9.907 2,665 -2,665 0.01% 26,402
2013-10-07 2013-10-03 9.607 5,330 +2,665 0.02% 51,204
2013-09-05 2013-09-03 11.108 2,665 -2,665 0.01% 29,602
2013-08-30 2013-08-28 10.507 5,330 -2,664 0.02% 56,004
2013-08-29 2013-08-27 10.958 7,994 +5,329 0.03% 87,595
2013-05-22 2013-05-20 13.509 2,665 -2,665 0.01% 36,003
2013-03-19 2013-03-15 13.660 5,330 +2,665 0.02% 72,805
2013-03-12 2013-03-08 15.161 2,665 -2,665 0.01% 40,403
2013-03-08 2013-03-06 15.311 5,330 +2,665 0.02% 81,606
2013-03-07 2013-03-05 15.911 2,665 -1,465 0.01% 42,403
2013-03-06 2013-03-04 16.512 4,130 +1,465 0.01% 68,193
2013-02-21 2013-02-19 16.361 2,665 -400 0.01% 43,603
2013-02-20 2013-02-18 17.262 3,065 +400 0.01% 52,908
2013-01-11 2013-01-09 18.313 2,665 -13,324 0.01% 48,804
2013-01-10 2013-01-08 17.562 15,989 -55,295 0.05% 280,803
2013-01-09 2013-01-07 18.313 71,284 +68,619 0.24% 1,305,407
2013-01-08 2013-01-04 17.112 2,665 -1,998 0.01% 45,603
2013-01-07 2013-01-03 16.662 4,663 +1,998 0.02% 77,693
2013-01-02 2012-12-27 16.211 2,665 -4,397 0.01% 43,203
2012-12-28 2012-12-24 16.962 7,062 +1,732 0.02% 119,784
2012-12-27 2012-12-20 16.361 5,330 -5,329 0.02% 87,206
2012-12-21 2012-12-19 15.911 10,659 +6,662 0.04% 169,596
2012-12-20 2012-12-18 15.461 3,997 -666 0.01% 61,797
2012-12-18 2012-12-14 15.761 4,663 +666 0.02% 73,493
2012-12-17 2012-12-13 15.911 3,997 -8,661 0.01% 63,597
2012-12-14 2012-12-12 15.161 12,658 +2,931 0.04% 191,902
2012-12-13 2012-12-11 15.461 9,727 +1,200 0.03% 150,387
2012-12-11 2012-12-07 14.260 8,527 -667 0.03% 121,594
2012-12-04 2012-11-30 14.860 9,194 -1,332 0.03% 136,626
2012-12-03 2012-11-29 14.560 10,526 +666 0.04% 153,260
2012-11-30 2012-11-28 13.960 9,860 +2,665 0.03% 137,643
2012-11-29 2012-11-27 13.960 7,195 -799 0.02% 100,440
2012-11-27 2012-11-23 14.410 7,994 +1,332 0.03% 115,194
2012-11-26 2012-11-22 14.560 6,662 +666 0.02% 97,000
2012-11-22 2012-11-20 14.560 5,996 -666 0.02% 87,303
2012-11-20 2012-11-16 13.960 6,662 -1,332 0.02% 93,000
2012-11-19 2012-11-15 13.960 7,994 -667 0.03% 111,594
2012-11-15 2012-11-13 14.260 8,661 +533 0.03% 123,505
2012-11-14 2012-11-12 13.810 8,128 +2,798 0.03% 112,245
2012-11-13 2012-11-09 15.761 5,330 +667 0.02% 84,006
2012-11-12 2012-11-08 16.061 4,663 +1,998 0.02% 74,893
2012-11-09 2012-11-07 18.013 2,665 +1,333 0.01% 48,003
2012-11-08 2012-11-06 18.313 1,332 -667 0.00% 24,393
2012-11-06 2012-11-02 16.361 1,999 -1,998 0.01% 32,706
2012-11-05 2012-11-01 16.061 3,997 +666 0.01% 64,197
2012-10-31 2012-10-29 15.311 3,331 -2,665 0.01% 51,000
2012-10-30 2012-10-26 15.161 5,996 +2,665 0.02% 90,903
2012-10-29 2012-10-25 15.461 3,331 -1,332 0.01% 51,500
2012-10-26 2012-10-24 16.512 4,663 -7,329 0.02% 76,993
2012-10-25 2012-10-22 15.161 11,992 +7,329 0.04% 181,805
2012-10-24 2012-10-19 13.359 4,663 -667 0.02% 62,294
2012-10-22 2012-10-18 12.459 5,330 +4,664 0.02% 66,405
2012-10-18 2012-10-16 12.008 666 -6,662 0.00% 7,998
2012-10-17 2012-10-15 12.158 7,328 -9,993 0.02% 89,097
2012-10-16 2012-10-12 12.309 17,321 -6,662 0.06% 213,197
2012-10-15 2012-10-11 12.158 23,983 -16,922 0.08% 291,597
2012-10-12 2012-10-10 12.609 40,905 +40,239 0.14% 515,762
2012-09-20 2012-09-18 12.158 666 -666 0.00% 8,098
2012-09-17 2012-09-13 11.858 1,332 +666 0.00% 15,795
2012-09-07 2012-09-05 10.808 666 -2,665 0.00% 7,198
2012-09-05 2012-09-03 11.558 3,331 -1,999 0.01% 38,500
2012-09-04 2012-08-31 12.158 5,330 +3,331 0.02% 64,805
2012-09-03 2012-08-30 12.309 1,999 -666 0.01% 24,605
2012-08-31 2012-08-29 12.309 2,665 +1,999 0.01% 32,802
2012-08-29 2012-08-27 11.408 666 -3,331 0.00% 7,598
2012-08-28 2012-08-24 12.008 3,997 +3,331 0.01% 47,997
2012-08-20 2012-08-16 9.457 666 -666 0.00% 6,298
2012-08-17 2012-08-15 9.457 1,332 -134 0.00% 12,596
2012-08-16 2012-08-14 10.207 1,466 +400 0.00% 14,964
2012-08-15 2012-08-13 10.207 1,066 -3,597 0.00% 10,881
2012-08-14 2012-08-10 11.108 4,663 +3,597 0.02% 51,795
2012-08-13 2012-08-09 10.507 1,066 +400 0.00% 11,201
2012-07-27 2012-07-25 12.309 666 -666 0.00% 8,198
2012-06-04 2012-05-31 17.104 1,332 -2,737 0.00% 22,782
2012-06-01 2012-05-30 17.399 4,069 -4,069 0.01% 70,796
2012-05-31 2012-05-29 17.989 8,138 +8,138 0.03% 146,392
2012-05-25 2012-05-23 17.989 0 -678
2012-05-24 2012-05-22 18.284 678 +678 0.00% 12,396
2012-05-04 2012-05-02 19.611 0 -2,035
2012-05-03 2012-04-30 18.578 2,035 +2,035 0.01% 37,807
2012-04-23 2012-04-19 19.168 0 -678
2012-04-20 2012-04-18 19.021 678 +678 0.00% 12,896
2012-04-11 2012-04-05 21.675 0 -3,391
2012-04-10 2012-04-03 20.938 3,391 +3,391 0.01% 70,999
2012-03-30 2012-03-28 29.637 0 -3,391
2012-03-29 2012-03-27 31.701 3,391 +3,391 0.01% 107,499
2012-03-28 2012-03-26 30.227 0 -1,356
2012-03-27 2012-03-23 31.849 1,356 +1,356 0.00% 43,187
2012-03-23 2012-03-21 34.208 0 -678
2012-03-22 2012-03-20 33.028 678 +678 0.00% 22,393
2012-03-21 2012-03-19 34.945 0 -3,391
2012-03-20 2012-03-16 36.862 3,391 +3,391 0.01% 124,999
2012-03-16 2012-03-14 38.189 0 -678
2012-03-15 2012-03-13 39.369 678 +678 0.00% 26,692
2012-03-09 2012-03-07 37.304 0 -1,356
2012-03-08 2012-03-06 36.567 1,356 +1,356 0.00% 49,585
2012-03-06 2012-03-02 37.157 0 -1,356
2012-03-05 2012-03-01 34.355 1,356 +1,356 0.00% 46,586
2012-03-02 2012-02-29 35.387 0 -678
2012-02-23 2012-02-21 30.964 678 -2,713 0.00% 20,994
2012-02-22 2012-02-20 31.406 3,391 +678 0.01% 106,499
2012-02-14 2012-02-10 27.425 2,713 +1,357 0.01% 74,405
2012-02-13 2012-02-09 28.310 1,356 -543 0.00% 38,388
2012-02-10 2012-02-08 28.310 1,899 +543 0.01% 53,761
2012-02-08 2012-02-06 25.361 1,356 +678 0.00% 34,390
2012-01-16 2012-01-12 26.098 678 +678 0.00% 17,695
2012-01-13 2012-01-11 25.214 0 -678
2012-01-12 2012-01-10 24.034 678 +678 0.00% 16,295
2011-11-01 2011-10-28 25.361 0 -2,035
2011-10-31 2011-10-27 25.656 2,035 +2,035 0.01% 52,210
2011-10-12 2011-10-10 16.957 0 -678
2011-10-11 2011-10-07 16.367 678 +678 0.00% 11,097
2011-10-07 2011-10-04 13.713 0 -678
2011-10-04 2011-09-30 14.008 678 +678 0.00% 9,497
2011-09-16 2011-09-14 22.265 0 -678
2011-09-15 2011-09-12 23.002 678 +678 0.00% 15,595
2011-07-13 2011-07-11 45.267 0 -678
2011-07-12 2011-07-08 45.856 678 +678 0.00% 31,091
2011-05-13 2011-05-11 57.088 0 -1,366
2011-05-11 2011-05-06 56.942 1,366 +683 0.00% 77,782
2011-05-09 2011-05-05 55.185 683 +683 0.00% 37,691
2011-05-04 2011-04-29 53.282 0 -683
2011-04-29 2011-04-27 47.281 683 -2,733 0.00% 32,293
2011-04-27 2011-04-21 46.110 3,416 +683 0.01% 157,510
2011-04-18 2011-04-14 46.256 2,733 -1,366 0.01% 126,417
2011-04-13 2011-04-11 47.134 4,099 +1,366 0.01% 193,203
2011-04-12 2011-04-08 47.573 2,733 +1,367 0.01% 130,018
2011-04-08 2011-04-06 46.402 1,366 +683 0.00% 63,386
2011-04-04 2011-03-31 46.402 683 -683 0.00% 31,693
2011-04-01 2011-03-30 47.281 1,366 +683 0.00% 64,585
2011-03-17 2011-03-15 46.256 683 -273 0.00% 31,593
2011-03-15 2011-03-11 49.769 956 -957 0.00% 47,579
2011-03-14 2011-03-10 51.379 1,913 -1,093 0.01% 98,288
2011-03-11 2011-03-09 52.404 3,006 +683 0.01% 157,526
2011-03-08 2011-03-04 53.136 2,323 +2,323 0.01% 123,434
2011-02-23 2011-02-21 54.307 0 -683
2011-02-22 2011-02-18 51.672 683 +683 0.00% 35,292
2011-02-21 2011-02-17 52.404 0 -820
2011-02-18 2011-02-16 52.404 820 +410 0.00% 42,971
2011-02-16 2011-02-14 52.989 410 -683 0.00% 21,726
2011-02-15 2011-02-11 51.379 1,093 +410 0.00% 56,157
2011-02-14 2011-02-10 52.404 683 +683 0.00% 35,792
2011-02-10 2011-02-08 56.649 0 -683
2011-02-08 2011-02-02 54.453 683 +683 0.00% 37,191
2011-01-19 2011-01-17 60.308 0 -683
2011-01-17 2011-01-13 63.821 683 -683 0.00% 43,590
2011-01-14 2011-01-12 62.065 1,366 +683 0.01% 84,781
2011-01-12 2011-01-10 63.236 683 -683 0.00% 43,190
2011-01-10 2011-01-06 61.626 1,366 +546 0.01% 84,181
2011-01-07 2011-01-05 61.918 820 -683 0.00% 50,773
2011-01-06 2011-01-04 61.918 1,503 -683 0.01% 93,063
2010-12-29 2010-12-24 56.795 2,186 +683 0.01% 124,154
2010-12-28 2010-12-22 57.820 1,503 -683 0.01% 86,903
2010-12-23 2010-12-21 57.673 2,186 +2,186 0.01% 126,074
2010-12-15 2010-12-13 53.136 0 -683
2010-12-09 2010-12-07 51.672 683 +683 0.00% 35,292
2010-12-08 2010-12-06 50.794 0 -1,366
2010-12-03 2010-12-01 50.647 1,366 +683 0.01% 69,184
2010-12-01 2010-11-29 49.623 683 -683 0.00% 33,892
2010-11-30 2010-11-26 45.817 1,366 +1,366 0.01% 62,586
2010-09-27 2010-09-22 33.814 0 -273
2010-09-24 2010-09-21 33.667 273 +273 0.00% 9,191
2010-09-17 2010-09-15 29.422 0 -547
2010-09-15 2010-09-13 28.837 547 +547 0.00% 15,774
2010-09-10 2010-09-08 25.324 0 -410
2010-09-09 2010-09-07 25.763 410 -410 0.00% 10,563
2010-09-08 2010-09-06 25.031 820 +820 0.00% 20,525
2010-06-03 2010-06-01 24.299 0 -2,733
2010-06-02 2010-05-31 23.274 2,733 +2,733 0.01% 63,609
2010-04-27 2010-04-23 24.874 0 -687
2010-04-22 2010-04-20 25.020 687 +687 0.00% 17,189
2010-04-19 2010-04-15 25.747 0 -412
2010-04-16 2010-04-14 26.475 412 +412 0.00% 10,908
2010-04-15 2010-04-13 23.711 0 -687
2010-04-13 2010-04-09 22.838 687 +687 0.00% 15,690
2010-04-12 2010-04-08 22.256 0 -687
2010-04-01 2010-03-30 22.547 687 +687 0.00% 15,490
2010-02-24 2010-02-22 24.293 0 -687
2010-02-10 2010-02-08 24.438 687 +687 0.00% 16,789
2010-02-09 2010-02-05 23.565 0 -687
2010-02-04 2010-02-02 24.438 687 +275 0.00% 16,789
2010-02-03 2010-02-01 24.584 412 +412 0.00% 10,128
2010-01-27 2010-01-25 25.311 0 -687
2010-01-25 2010-01-21 23.274 687 -1,650 0.00% 15,989
2010-01-22 2010-01-20 21.092 2,337 -688 0.01% 49,293
2010-01-21 2010-01-19 20.801 3,025 +688 0.02% 62,924
2010-01-18 2010-01-14 20.511 2,337 +687 0.01% 47,933
2010-01-14 2010-01-12 20.801 1,650 -3,575 0.01% 34,322
2010-01-13 2010-01-11 21.965 5,225 -412 0.03% 114,768
2010-01-11 2010-01-07 19.492 5,637 -688 0.03% 109,878
2010-01-08 2010-01-06 20.074 6,325 +688 0.04% 126,969
2010-01-06 2010-01-04 17.165 5,637 -1,375 0.03% 96,758
2010-01-05 2009-12-31 17.165 7,012 +687 0.04% 120,360
2010-01-04 2009-12-29 17.165 6,325 +688 0.04% 108,567
2009-12-21 2009-12-17 16.728 5,637 -688 0.03% 94,298
2009-12-17 2009-12-15 18.329 6,325 +688 0.04% 115,928
2009-11-27 2009-11-25 19.347 5,637 -413 0.03% 109,058
2009-11-25 2009-11-23 19.638 6,050 +413 0.04% 118,808
2009-11-16 2009-11-12 20.365 5,637 -3,437 0.03% 114,798
2009-11-13 2009-11-11 19.638 9,074 +3,437 0.05% 178,193
2009-11-11 2009-11-09 20.656 5,637 -413 0.03% 116,438
2009-11-09 2009-11-05 20.801 6,050 +3,850 0.04% 125,849
2009-11-05 2009-11-03 21.820 2,200 -412 0.01% 48,003
2009-11-04 2009-11-02 22.256 2,612 +687 0.02% 58,133
2009-11-03 2009-10-30 22.256 1,925 -1,512 0.01% 42,843
2009-11-02 2009-10-29 21.820 3,437 +825 0.02% 74,994
2009-10-30 2009-10-28 20.365 2,612 -1,375 0.02% 53,193
2009-10-29 2009-10-27 23.565 3,987 +1,650 0.02% 93,955
2009-10-23 2009-10-21 19.638 2,337 +412 0.01% 45,893
2009-10-20 2009-10-16 20.511 1,925 +413 0.01% 39,483
2009-10-13 2009-10-09 23.274 1,512 +412 0.01% 35,191
2009-10-12 2009-10-08 23.274 1,100 +413 0.01% 25,602
2009-10-08 2009-10-06 23.274 687 +275 0.00% 15,989
2009-10-07 2009-10-05 21.674 412 -413 0.00% 8,930
2009-10-05 2009-09-30 15.710 825 +825 0.01% 12,961
2009-10-02 2009-09-29 15.565 0 -687
2009-09-30 2009-09-28 12.364 687 +687 0.00% 8,494
2009-06-19 2009-06-17 11.928 0 -687
2009-06-17 2009-06-15 11.783 687 +687 0.00% 8,095
2009-05-22 2009-05-20 12.946 0 -687
2009-05-21 2009-05-19 9.310 687 +687 0.00% 6,396
2009-04-29 2009-04-27 5.443 0 -5,586
2009-04-28 2009-04-24 5.729 5,586 +5,586 0.03% 32,003
2007-10-02 2007-09-27 29.355 0 -715
2007-09-28 2007-09-25 23.763 715 -5,008 0.00% 16,991
2007-09-27 2007-09-24 22.086 5,723 -2,862 0.03% 126,397
2007-09-24 2007-09-20 20.893 8,585 +1,310 0.05% 179,366
2007-09-20 2007-09-18 20.618 7,275 +2,910 0.04% 149,997
2007-09-19 2007-09-17 20.893 4,365 +4,365 0.02% 91,198
2007-09-10 2007-09-06 21.993 0 -1,455
2007-09-06 2007-09-04 21.855 1,455 -2,183 0.01% 31,799
2007-08-29 2007-08-27 21.580 3,638 +3,638 0.02% 78,509
2007-06-26 2007-06-22 21.030 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top