History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 352,960 +0 0.12% 61,062
2025-10-13 2025-10-09 0.173 352,960 +0 0.12% 61,062
2025-10-10 2025-10-08 0.173 352,960 +0 0.12% 61,062
2025-10-09 2025-10-06 0.173 352,960 +0 0.12% 61,062
2025-10-08 2025-10-03 0.173 352,960 +0 0.12% 61,062
2025-10-06 2025-10-02 0.173 352,960 +0 0.12% 61,062
2025-10-03 2025-09-30 0.173 352,960 +0 0.12% 61,062
2025-10-02 2025-09-29 0.178 352,960 +0 0.12% 62,827
2025-09-30 2025-09-26 0.185 352,960 +0 0.12% 65,298
2025-09-29 2025-09-25 0.193 352,960 +0 0.12% 68,121
2025-09-26 2025-09-24 0.189 352,960 +0 0.12% 66,709
2025-09-25 2025-09-23 0.187 352,960 +0 0.12% 66,004
2025-09-24 2025-09-22 0.191 352,960 +0 0.12% 67,415
2025-09-23 2025-09-19 0.192 352,960 +0 0.12% 67,768
2025-09-22 2025-09-18 0.190 352,960 +0 0.12% 67,062
2025-09-19 2025-09-17 0.190 352,960 +0 0.12% 67,062
2025-09-18 2025-09-16 0.201 352,960 +0 0.12% 70,945
2025-09-17 2025-09-15 0.226 352,960 +0 0.12% 79,769
2025-09-16 2025-09-12 0.223 352,960 +0 0.12% 78,710
2025-09-15 2025-09-11 0.227 352,960 +0 0.12% 80,122
2025-09-12 2025-09-10 0.201 352,960 +0 0.12% 70,945
2025-09-11 2025-09-09 0.210 352,960 +0 0.12% 74,122
2025-09-10 2025-09-08 0.212 352,960 +0 0.12% 74,828
2025-09-09 2025-09-05 0.215 352,960 +0 0.12% 75,886
2025-09-08 2025-09-04 0.220 352,960 +0 0.12% 77,651
2025-09-05 2025-09-03 0.221 352,960 +0 0.12% 78,004
2025-09-04 2025-09-02 0.222 352,960 +0 0.12% 78,357
2025-09-03 2025-09-01 0.222 352,960 +0 0.12% 78,357
2025-09-02 2025-08-29 0.220 352,960 +0 0.12% 77,651
2025-09-01 2025-08-28 0.224 352,960 +0 0.12% 79,063
2025-08-29 2025-08-27 0.229 352,960 +0 0.12% 80,828
2025-08-28 2025-08-26 0.215 352,960 +0 0.12% 75,886
2025-08-27 2025-08-25 0.226 352,960 +0 0.12% 79,769
2025-08-26 2025-08-22 0.410 352,960 +0 0.12% 144,714
2025-08-25 2025-08-21 0.395 352,960 +0 0.12% 139,419
2025-08-22 2025-08-20 0.410 352,960 +0 0.12% 144,714
2025-08-21 2025-08-19 0.500 352,960 +0 0.12% 176,480
2025-08-20 2025-08-18 0.710 352,960 +0 0.12% 250,602
2025-08-19 2025-08-15 0.390 352,960 +0 0.12% 137,654
2025-08-18 2025-08-14 0.380 352,960 +0 0.12% 134,125
2025-08-15 2025-08-13 0.395 352,960 +0 0.12% 139,419
2025-08-14 2025-08-12 0.390 352,960 +0 0.12% 137,654
2025-08-13 2025-08-11 0.395 352,960 +0 0.12% 139,419
2025-08-12 2025-08-08 0.400 352,960 +0 0.12% 141,184
2025-08-11 2025-08-07 0.395 352,960 +0 0.12% 139,419
2025-08-08 2025-08-06 0.400 352,960 +0 0.12% 141,184
2025-08-07 2025-08-05 0.420 352,960 +0 0.12% 148,243
2025-08-06 2025-08-04 0.430 352,960 +0 0.12% 151,773
2025-08-05 2025-08-01 0.450 352,960 +0 0.12% 158,832
2025-08-04 2025-07-31 0.470 352,960 +0 0.12% 165,891
2025-08-01 2025-07-30 0.475 352,960 +0 0.12% 167,656
2025-07-31 2025-07-29 0.520 352,960 +0 0.12% 183,539
2025-07-30 2025-07-28 0.440 352,960 +0 0.12% 155,302
2025-07-29 2025-07-25 0.430 352,960 +0 0.12% 151,773
2025-07-28 2025-07-24 0.570 352,960 +0 0.12% 201,187
2025-07-25 2025-07-23 0.395 352,960 +0 0.12% 139,419
2025-07-24 2025-07-22 0.390 352,960 +0 0.12% 137,654
2025-07-23 2025-07-21 0.415 352,960 +0 0.12% 146,478
2025-07-22 2025-07-18 0.425 352,960 +0 0.12% 150,008
2025-07-21 2025-07-17 0.425 352,960 +0 0.12% 150,008
2025-07-18 2025-07-16 0.420 352,960 +0 0.12% 148,243
2025-07-17 2025-07-15 0.415 352,960 +0 0.12% 146,478
2025-07-16 2025-07-14 0.405 352,960 +0 0.12% 142,949
2025-07-15 2025-07-11 0.405 352,960 +0 0.12% 142,949
2025-07-14 2025-07-10 0.490 352,960 +0 0.12% 172,950
2025-07-11 2025-07-09 0.445 352,960 +0 0.12% 157,067
2025-07-10 2025-07-08 0.370 352,960 +0 0.12% 130,595
2025-07-09 2025-07-07 0.370 352,960 +0 0.12% 130,595
2025-07-08 2025-07-04 0.270 352,960 +0 0.12% 95,299
2025-07-07 2025-07-03 0.270 352,960 +0 0.12% 95,299
2025-07-04 2025-07-02 0.270 352,960 +0 0.12% 95,299
2025-07-03 2025-06-30 0.270 352,960 +0 0.12% 95,299
2025-07-02 2025-06-27 0.260 352,960 +0 0.12% 91,770
2025-06-30 2025-06-26 0.260 352,960 +0 0.12% 91,770
2025-06-27 2025-06-25 0.275 352,960 +0 0.12% 97,064
2025-06-26 2025-06-24 0.285 352,960 +0 0.12% 100,594
2025-06-25 2025-06-23 0.260 352,960 +0 0.12% 91,770
2025-06-24 2025-06-20 0.275 352,960 +0 0.12% 97,064
2025-06-23 2025-06-19 0.265 352,960 +0 0.12% 93,534
2025-06-20 2025-06-18 0.290 352,960 +0 0.12% 102,358
2025-06-19 2025-06-17 0.280 352,960 +0 0.12% 98,829
2025-06-18 2025-06-16 0.305 352,960 +0 0.12% 107,653
2025-06-16 2025-06-12 0.380 352,960 -100,000 0.12% 134,125
2025-06-13 2025-06-11 0.380 452,960 -36,000 0.16% 172,125
2025-06-12 2025-06-10 0.365 488,960 -158,000 0.17% 178,470
2025-06-11 2025-06-09 0.385 646,960 -130,000 0.23% 249,080
2025-06-10 2025-06-06 0.425 776,960 +54,000 0.27% 330,208
2025-06-09 2025-06-05 0.410 722,960 +682,000 0.32% 296,414
2025-06-04 2025-06-02 2.050 40,960 -2,000 0.02% 83,968
2025-05-30 2025-05-28 1.400 42,960 -4,000 0.02% 60,144
2025-05-23 2025-05-21 0.895 46,960 -4,000 0.02% 42,029
2025-05-22 2025-05-20 0.720 50,960 -40,000 0.02% 36,691
2024-03-05 2024-03-01 0.865 90,960 -68,000 0.06% 78,680
2024-02-29 2024-02-27 0.670 158,960 -2,000 0.10% 106,503
2022-12-12 2022-12-08 0.835 160,960 -6,000 0.12% 134,402
2022-12-09 2022-12-07 0.790 166,960 -400 0.12% 131,898
2021-02-16 2021-02-09 1.675 167,360 -20,000 0.15% 280,328
2021-02-10 2021-02-08 1.600 187,360 +20,000 0.17% 299,776
2020-01-02 2019-12-27 2.225 167,360 -8,000 0.15% 372,376
2018-01-10 2018-01-08 3.900 175,360 +320 0.21% 683,904
2018-01-03 2017-12-29 3.825 175,040 -4,000 0.21% 669,528
2017-12-27 2017-12-21 3.425 179,040 +4,000 0.22% 613,212
2017-12-21 2017-12-19 5.125 175,040 +83,200 0.21% 897,080
2017-11-17 2017-11-15 4.805 91,840 -27,129 0.22% 441,336
2017-05-22 2017-05-18 7.816 118,969 +10,363 0.22% 929,881
2017-05-18 2017-05-16 7.720 108,606 -6,632 0.20% 838,402
2017-05-17 2017-05-15 8.685 115,238 +6,632 0.22% 1,000,799
2017-04-03 2017-03-30 9.071 108,606 +4,146 0.20% 985,122
2017-03-29 2017-03-27 9.264 104,460 +5,181 0.20% 967,675
2017-03-20 2017-03-16 8.878 99,279 +10,363 0.19% 881,361
2017-03-15 2017-03-13 9.071 88,916 +31,090 0.17% 806,522
2017-03-14 2017-03-10 9.360 57,826 +41,452 0.11% 541,257
2017-03-13 2017-03-09 9.650 16,374 +15,545 0.03% 158,002
2017-01-20 2017-01-18 10.615 829 -7,772 0.00% 8,799
2017-01-19 2017-01-17 11.387 8,601 +5,181 0.02% 97,935
2017-01-18 2017-01-16 11.194 3,420 -10,363 0.01% 38,282
2017-01-16 2017-01-12 10.808 13,783 -5,182 0.03% 148,960
2017-01-13 2017-01-11 10.229 18,965 +5,182 0.04% 193,985
2017-01-05 2017-01-03 9.843 13,783 -5,182 0.03% 135,660
2017-01-04 2016-12-30 9.457 18,965 +5,182 0.04% 179,344
2017-01-03 2016-12-29 9.843 13,783 -10,363 0.03% 135,660
2016-12-23 2016-12-21 9.457 24,146 +10,363 0.05% 228,339
2016-12-16 2016-12-14 10.229 13,783 +10,363 0.03% 140,980
2016-12-15 2016-12-13 10.422 3,420 +2,591 0.01% 35,642
2016-10-05 2016-10-03 8.106 829 -6,322 0.00% 6,720
2016-10-04 2016-09-30 8.106 7,151 +5,804 0.01% 57,963
2016-10-03 2016-09-29 7.141 1,347 +518 0.00% 9,619
2016-09-13 2016-09-09 4.265 829 -5,493 0.00% 3,536
2016-09-12 2016-09-08 4.130 6,322 +5,493 0.01% 26,110
2016-06-06 2016-06-02 4.578 829 -237 0.00% 3,795
2016-05-13 2016-05-11 5.629 1,066 -133 0.00% 6,000
2015-04-10 2015-04-08 10.958 1,199 -7,062 0.00% 13,138
2015-04-09 2015-04-02 10.507 8,261 -666 0.02% 86,801
2015-04-02 2015-03-31 10.357 8,927 +7,728 0.03% 92,459
2015-02-02 2015-01-29 11.258 1,199 +133 0.00% 13,498
2014-07-28 2014-07-24 14.860 1,066 -1,466 0.00% 15,841
2014-03-11 2014-03-07 9.156 2,532 -133 0.01% 23,184
2014-02-24 2014-02-20 8.256 2,665 -133 0.01% 22,002
2014-01-27 2014-01-23 10.357 2,798 +133 0.01% 28,979
2013-11-15 2013-11-13 9.156 2,665 -266 0.01% 24,402
2013-11-12 2013-11-08 9.306 2,931 +266 0.01% 27,277
2013-11-11 2013-11-07 9.757 2,665 -266 0.01% 26,002
2013-11-07 2013-11-05 9.607 2,931 +266 0.01% 28,157
2013-11-01 2013-10-30 9.757 2,665 -266 0.01% 26,002
2013-10-30 2013-10-28 9.306 2,931 +266 0.01% 27,277
2013-10-10 2013-10-08 9.607 2,665 -266 0.01% 25,602
2013-09-10 2013-09-06 10.657 2,931 -267 0.01% 31,237
2013-08-30 2013-08-28 10.507 3,198 +267 0.01% 33,602
2013-08-09 2013-08-07 11.408 2,931 +266 0.01% 33,437
2013-07-29 2013-07-25 11.108 2,665 -799 0.01% 29,602
2013-06-19 2013-06-17 10.657 3,464 +399 0.01% 36,917
2013-06-11 2013-06-07 10.958 3,065 +400 0.01% 33,585
2013-06-07 2013-06-05 11.258 2,665 -266 0.01% 30,002
2013-06-06 2013-06-04 11.408 2,931 +266 0.01% 33,437
2013-05-24 2013-05-22 12.759 2,665 +267 0.01% 34,002
2013-05-22 2013-05-20 13.509 2,398 -267 0.01% 32,396
2013-05-20 2013-05-15 12.609 2,665 +267 0.01% 33,602
2013-05-15 2013-05-13 12.008 2,398 -267 0.01% 28,796
2013-05-13 2013-05-09 12.309 2,665 -266 0.01% 32,802
2013-05-10 2013-05-08 11.708 2,931 +266 0.01% 34,317
2013-05-07 2013-05-03 11.858 2,665 -266 0.01% 31,602
2013-05-03 2013-04-30 10.958 2,931 +533 0.01% 32,117
2013-04-26 2013-04-24 12.008 2,398 -3,598 0.01% 28,796
2013-04-23 2013-04-19 11.258 5,996 +1,732 0.02% 67,502
2013-04-18 2013-04-16 10.657 4,264 +267 0.01% 45,443
2013-04-17 2013-04-15 10.657 3,997 +1,332 0.01% 42,598
2013-03-28 2013-03-26 11.708 2,665 -266 0.01% 31,202
2013-03-27 2013-03-25 12.609 2,931 +266 0.01% 36,956
2013-03-26 2013-03-22 12.759 2,665 -266 0.01% 34,002
2013-03-25 2013-03-21 12.909 2,931 +133 0.01% 37,836
2013-03-22 2013-03-20 12.909 2,798 +266 0.01% 36,119
2013-03-20 2013-03-18 12.759 2,532 -133 0.01% 32,306
2013-03-15 2013-03-13 13.810 2,665 +533 0.01% 36,803
2013-03-07 2013-03-05 15.911 2,132 +133 0.01% 33,922
2013-03-05 2013-03-01 15.761 1,999 -133 0.01% 31,506
2013-02-27 2013-02-25 15.611 2,132 +400 0.01% 33,282
2013-02-21 2013-02-19 16.361 1,732 +266 0.01% 28,338
2013-02-20 2013-02-18 17.262 1,466 -133 0.00% 25,306
2013-02-06 2013-02-04 15.010 1,599 +133 0.01% 24,002
2013-01-18 2013-01-16 18.463 1,466 -266 0.00% 27,067
2013-01-17 2013-01-15 17.562 1,732 -133 0.01% 30,418
2013-01-16 2013-01-14 17.262 1,865 +399 0.01% 32,194
2013-01-15 2013-01-11 18.463 1,466 +134 0.00% 27,067
2013-01-14 2013-01-10 19.213 1,332 -1,066 0.00% 25,592
2013-01-11 2013-01-09 18.313 2,398 +533 0.01% 43,914
2013-01-10 2013-01-08 17.562 1,865 +133 0.01% 32,754
2013-01-09 2013-01-07 18.313 1,732 -133 0.01% 31,718
2013-01-08 2013-01-04 17.112 1,865 -667 0.01% 31,914
2013-01-07 2013-01-03 16.662 2,532 +134 0.01% 42,187
2013-01-02 2012-12-27 16.211 2,398 +666 0.01% 38,875
2012-12-28 2012-12-24 16.962 1,732 -933 0.01% 29,378
2012-12-27 2012-12-20 16.361 2,665 -266 0.01% 43,603
2012-12-21 2012-12-19 15.911 2,931 -1,466 0.01% 46,635
2012-12-20 2012-12-18 15.461 4,397 -133 0.01% 67,981
2012-12-19 2012-12-17 15.311 4,530 -133 0.02% 69,357
2012-12-14 2012-12-12 15.161 4,663 +399 0.02% 70,694
2012-12-13 2012-12-11 15.461 4,264 +134 0.01% 65,925
2012-11-26 2012-11-22 14.560 4,130 -267 0.01% 60,133
2012-11-21 2012-11-19 14.560 4,397 -133 0.01% 64,021
2012-11-14 2012-11-12 13.810 4,530 -2,132 0.02% 62,558
2012-11-12 2012-11-08 16.061 6,662 +133 0.02% 107,000
2012-11-09 2012-11-07 18.013 6,529 +133 0.02% 117,604
2012-10-22 2012-10-18 12.459 6,396 -133 0.02% 79,686
2012-10-19 2012-10-17 11.858 6,529 +133 0.02% 77,423
2012-10-16 2012-10-12 12.309 6,396 -133 0.02% 78,726
2012-10-11 2012-10-09 12.459 6,529 -133 0.02% 81,343
2012-10-10 2012-10-08 12.309 6,662 +133 0.02% 82,000
2012-10-08 2012-10-04 12.759 6,529 -133 0.02% 83,303
2012-09-20 2012-09-18 12.158 6,662 -133 0.02% 81,000
2012-09-19 2012-09-17 11.408 6,795 +133 0.02% 77,517
2012-09-18 2012-09-14 11.858 6,662 -533 0.02% 79,000
2012-09-17 2012-09-13 11.858 7,195 +400 0.02% 85,320
2012-09-07 2012-09-05 10.808 6,795 -1,599 0.02% 73,437
2012-09-06 2012-09-04 10.958 8,394 -8,794 0.03% 91,978
2012-08-31 2012-08-29 12.309 17,188 +8,927 0.06% 211,560
2012-08-29 2012-08-27 11.408 8,261 -133 0.03% 94,241
2012-08-28 2012-08-24 12.008 8,394 -533 0.03% 100,798
2012-08-27 2012-08-23 10.657 8,927 -133 0.03% 95,139
2012-08-24 2012-08-22 9.607 9,060 +133 0.03% 87,037
2012-08-23 2012-08-21 9.907 8,927 +533 0.03% 88,439
2012-08-22 2012-08-20 9.757 8,394 -133 0.03% 81,899
2012-08-17 2012-08-15 9.457 8,527 +266 0.03% 80,636
2012-08-16 2012-08-14 10.207 8,261 -133 0.03% 84,321
2012-08-15 2012-08-13 10.207 8,394 -133 0.03% 85,679
2012-08-14 2012-08-10 11.108 8,527 +266 0.03% 94,716
2012-08-13 2012-08-09 10.507 8,261 -666 0.03% 86,801
2012-08-08 2012-08-06 9.006 8,927 +533 0.03% 80,399
2012-08-03 2012-08-01 9.006 8,394 -133 0.03% 75,599
2012-07-30 2012-07-26 11.408 8,527 -134 0.03% 97,276
2012-06-28 2012-06-26 15.761 8,661 +134 0.03% 136,506
2012-06-27 2012-06-25 16.211 8,527 -134 0.03% 138,234
2012-06-22 2012-06-20 17.412 8,661 -533 0.03% 150,806
2012-06-21 2012-06-19 17.112 9,194 +134 0.03% 157,327
2012-06-20 2012-06-18 17.262 9,060 +133 0.03% 156,394
2012-06-19 2012-06-15 16.512 8,927 -133 0.03% 147,398
2012-06-15 2012-06-13 16.662 9,060 +133 0.03% 150,954
2012-06-14 2012-06-12 16.812 8,927 +266 0.03% 150,078
2012-06-08 2012-06-06 16.962 8,661 -799 0.03% 146,906
2012-06-07 2012-06-05 15.311 9,460 -4,264 0.03% 144,839
2012-06-04 2012-05-31 17.104 13,724 -247 0.05% 234,735
2012-05-31 2012-05-29 17.989 13,971 -271 0.05% 251,319
2012-05-25 2012-05-23 17.989 14,242 -4,341 0.05% 256,194
2012-05-24 2012-05-22 18.284 18,583 -407 0.06% 339,763
2012-05-16 2012-05-14 16.219 18,990 +136 0.06% 308,004
2012-05-15 2012-05-11 17.399 18,854 +407 0.06% 328,038
2012-05-14 2012-05-10 17.399 18,447 +135 0.06% 320,957
2012-05-11 2012-05-09 17.251 18,312 -135 0.06% 315,908
2012-05-09 2012-05-07 18.284 18,447 +4,069 0.06% 337,276
2012-05-08 2012-05-04 18.873 14,378 -4,069 0.05% 271,361
2012-05-07 2012-05-03 19.463 18,447 +407 0.06% 359,036
2012-05-03 2012-04-30 18.578 18,040 -272 0.06% 335,155
2012-04-30 2012-04-26 19.021 18,312 -813 0.06% 348,308
2012-04-27 2012-04-25 19.758 19,125 -136 0.06% 377,872
2012-04-26 2012-04-24 19.611 19,261 +271 0.06% 377,719
2012-04-20 2012-04-18 19.021 18,990 +1,357 0.06% 361,205
2012-04-19 2012-04-17 18.578 17,633 +1,085 0.06% 327,594
2012-04-18 2012-04-16 19.463 16,548 -272 0.06% 322,076
2012-04-17 2012-04-13 20.495 16,820 -271 0.06% 344,730
2012-04-16 2012-04-12 20.938 17,091 +4,069 0.06% 357,845
2012-04-13 2012-04-11 21.380 13,022 +272 0.04% 278,410
2012-04-12 2012-04-10 21.675 12,750 -2,849 0.04% 276,354
2012-04-02 2012-03-29 24.034 15,599 +272 0.05% 374,906
2012-03-30 2012-03-28 29.637 15,327 +1,085 0.05% 454,247
2012-03-29 2012-03-27 31.701 14,242 -407 0.05% 451,490
2012-03-28 2012-03-26 30.227 14,649 +678 0.05% 442,793
2012-03-27 2012-03-23 31.849 13,971 +678 0.05% 444,959
2012-03-21 2012-03-19 34.945 13,293 +678 0.04% 464,526
2012-03-20 2012-03-16 36.862 12,615 +4,070 0.04% 465,014
2012-03-19 2012-03-15 37.599 8,545 -3,391 0.03% 321,285
2012-03-16 2012-03-14 38.189 11,936 -950 0.04% 455,824
2012-03-14 2012-03-12 39.663 12,886 +2,442 0.04% 511,104
2012-03-13 2012-03-09 40.401 10,444 +2,441 0.03% 421,945
2012-03-12 2012-03-08 39.074 8,003 +4,341 0.03% 312,707
2012-03-09 2012-03-07 37.304 3,662 +678 0.01% 136,608
2012-03-08 2012-03-06 36.567 2,984 +136 0.01% 109,116
2012-03-07 2012-03-05 38.926 2,848 -4,748 0.01% 110,862
2012-03-06 2012-03-02 37.157 7,596 -4,612 0.03% 282,244
2012-03-05 2012-03-01 34.355 12,208 +5,290 0.04% 419,410
2012-03-02 2012-02-29 35.387 6,918 +4,070 0.02% 244,811
2012-02-27 2012-02-23 31.259 2,848 -950 0.01% 89,025
2012-02-23 2012-02-21 30.964 3,798 -7,460 0.01% 117,601
2012-02-22 2012-02-20 31.406 11,258 -2,849 0.04% 353,573
2012-02-21 2012-02-17 28.457 14,107 +407 0.05% 401,449
2012-02-17 2012-02-15 28.015 13,700 +1,492 0.05% 383,807
2012-02-16 2012-02-14 28.015 12,208 +543 0.04% 342,008
2012-02-15 2012-02-13 28.457 11,665 +407 0.04% 331,956
2012-02-14 2012-02-10 27.425 11,258 -271 0.04% 308,754
2012-02-13 2012-02-09 28.310 11,529 +949 0.04% 326,386
2012-02-10 2012-02-08 28.310 10,580 +9,088 0.04% 299,520
2011-11-14 2011-11-10 31.112 1,492 -271 0.00% 46,418
2011-11-11 2011-11-09 33.913 1,763 +271 0.01% 59,789
2011-10-31 2011-10-27 25.656 1,492 -136 0.00% 38,279
2011-10-14 2011-10-12 22.412 1,628 -135 0.01% 36,487
2011-09-23 2011-09-21 16.514 1,763 -1,085 0.01% 29,114
2011-08-11 2011-08-09 39.516 2,848 +949 0.01% 112,542
2011-06-13 2011-06-09 46.741 1,899 -1,356 0.01% 88,761
2011-06-03 2011-06-01 49.837 3,255 +678 0.01% 162,221
2011-06-02 2011-05-31 47.626 2,577 +678 0.01% 122,731
2011-05-24 2011-05-20 50.501 1,899 -2,713 0.01% 95,901
2011-05-23 2011-05-19 54.746 4,612 -33 0.02% 252,488
2011-05-18 2011-05-16 55.185 4,645 +683 0.02% 256,335
2011-05-16 2011-05-12 55.478 3,962 -683 0.01% 219,803
2011-05-12 2011-05-09 57.381 4,645 +1,093 0.02% 266,534
2011-05-04 2011-04-29 53.282 3,552 +136 0.01% 189,258
2011-05-03 2011-04-28 50.501 3,416 +410 0.01% 172,511
2011-04-29 2011-04-27 47.281 3,006 -137 0.01% 142,125
2011-04-14 2011-04-12 46.256 3,143 +274 0.01% 145,382
2011-04-13 2011-04-11 47.134 2,869 -547 0.01% 135,228
2011-04-12 2011-04-08 47.573 3,416 +683 0.01% 162,510
2011-04-08 2011-04-06 46.402 2,733 -136 0.01% 126,817
2011-03-31 2011-03-29 45.231 2,869 -410 0.01% 129,768
2011-03-04 2011-03-02 52.257 3,279 -137 0.01% 171,352
2011-03-03 2011-03-01 52.111 3,416 -136 0.01% 178,011
2011-02-25 2011-02-23 51.086 3,552 +136 0.01% 181,459
2011-02-23 2011-02-21 54.307 3,416 -273 0.01% 185,512
2011-02-22 2011-02-18 51.672 3,689 +273 0.01% 190,618
2011-02-18 2011-02-16 52.404 3,416 +137 0.01% 179,011
2011-02-17 2011-02-15 52.404 3,279 -137 0.01% 171,832
2011-02-10 2011-02-08 56.649 3,416 -273 0.01% 193,512
2011-02-09 2011-02-07 53.868 3,689 +273 0.01% 198,718
2011-02-07 2011-01-31 53.575 3,416 +1,367 0.01% 183,012
2011-01-28 2011-01-26 56.942 2,049 +1,366 0.01% 116,673
2011-01-24 2011-01-20 59.576 683 +136 0.00% 40,691
2011-01-20 2011-01-18 62.358 547 -136 0.00% 34,110
2011-01-19 2011-01-17 60.308 683 +136 0.00% 41,191
2011-01-14 2011-01-12 62.065 547 +137 0.00% 33,949
2011-01-10 2011-01-06 61.626 410 +273 0.00% 25,267
2010-12-30 2010-12-28 56.356 137 +137 0.00% 7,721
2009-11-12 2009-11-10 19.638 0 -4,812
2009-11-11 2009-11-09 20.656 4,812 -1,650 0.03% 99,397
2009-11-09 2009-11-05 20.801 6,462 +6,462 0.04% 134,419
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top