History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.191 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.201 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.220 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.224 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 2.300 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.050 0 +0
2025-06-03 2025-05-30 1.775 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.815 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.895 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.425 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.415 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.385 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.410 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.470 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.425 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.595 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.595 0 +0
2024-08-20 2024-08-16 0.575 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.565 0 +0
2024-08-06 2024-08-02 0.525 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.465 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.525 0 +0
2024-07-05 2024-07-03 0.525 0 +0
2024-07-04 2024-07-02 0.570 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.470 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.595 0 +0
2024-06-17 2024-06-13 0.595 0 +0
2024-06-14 2024-06-12 0.595 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.615 0 +0
2024-06-07 2024-06-05 0.595 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.580 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.610 0 +0
2024-05-22 2024-05-20 0.635 0 +0
2024-05-21 2024-05-17 0.635 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.665 0 +0
2024-05-16 2024-05-13 0.665 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.625 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.675 0 +0
2024-05-06 2024-05-02 0.640 0 +0
2024-05-03 2024-04-30 0.645 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.635 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.635 0 +0
2024-04-17 2024-04-15 0.625 0 +0
2024-04-16 2024-04-12 0.685 0 +0
2024-04-15 2024-04-11 0.735 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.745 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.745 0 +0
2024-03-28 2024-03-26 0.725 0 +0
2024-03-27 2024-03-25 0.745 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.695 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.775 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.745 0 +0
2024-03-08 2024-03-06 0.745 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.825 0 +0
2024-03-05 2024-03-01 0.865 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.625 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.615 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.335 0 +0
2024-02-06 2024-02-02 0.335 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.365 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.365 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.365 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.365 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.365 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.315 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.385 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.375 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.505 0 +0
2023-08-21 2023-08-17 0.505 0 +0
2023-08-18 2023-08-16 0.505 0 +0
2023-08-17 2023-08-15 0.505 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.515 0 +0
2023-08-11 2023-08-09 0.515 0 +0
2023-08-10 2023-08-08 0.505 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.515 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.505 0 +0
2023-07-28 2023-07-26 0.505 0 +0
2023-07-27 2023-07-25 0.505 0 +0
2023-07-26 2023-07-24 0.505 0 +0
2023-07-25 2023-07-21 0.505 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.505 0 +0
2023-07-20 2023-07-18 0.515 0 +0
2023-07-19 2023-07-14 0.515 0 +0
2023-07-18 2023-07-13 0.525 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.535 0 +0
2023-07-10 2023-07-06 0.535 0 +0
2023-07-07 2023-07-05 0.535 0 +0
2023-07-06 2023-07-04 0.535 0 +0
2023-07-05 2023-07-03 0.535 0 +0
2023-07-04 2023-06-30 0.535 0 +0
2023-07-03 2023-06-29 0.535 0 +0
2023-06-30 2023-06-28 0.535 0 +0
2023-06-29 2023-06-27 0.565 0 +0
2023-06-28 2023-06-26 0.575 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.565 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.555 0 +0
2023-06-13 2023-06-09 0.525 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.525 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.550 0 +0
2023-05-25 2023-05-23 0.550 0 +0
2023-05-24 2023-05-22 0.550 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.555 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.555 0 +0
2023-04-24 2023-04-20 0.555 0 +0
2023-04-21 2023-04-19 0.555 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.565 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.655 0 +0
2023-04-04 2023-03-31 0.655 0 +0
2023-04-03 2023-03-30 0.655 0 +0
2023-03-31 2023-03-29 0.655 0 +0
2023-03-30 2023-03-28 0.655 0 +0
2023-03-29 2023-03-27 0.655 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.655 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.655 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.685 0 +0
2023-03-10 2023-03-08 0.685 0 +0
2023-03-09 2023-03-07 0.685 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.685 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.625 0 +0
2023-03-02 2023-02-28 0.650 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.745 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.585 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.575 0 +0
2023-02-13 2023-02-09 0.565 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.590 0 +0
2023-02-08 2023-02-06 0.590 0 +0
2023-02-07 2023-02-03 0.605 0 +0
2023-02-06 2023-02-02 0.665 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.775 0 +0
2023-02-01 2023-01-30 0.775 0 +0
2023-01-31 2023-01-27 0.775 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.700 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.700 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.700 0 +0
2023-01-09 2023-01-05 0.765 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.900 0 +0
2022-12-28 2022-12-22 1.050 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.035 0 +0
2022-12-19 2022-12-15 1.195 0 +0
2022-12-16 2022-12-14 1.245 0 +0
2022-12-15 2022-12-13 1.115 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.835 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.610 0 +0
2022-12-06 2022-12-02 0.585 0 +0
2022-12-05 2022-12-01 0.560 0 +0
2022-12-02 2022-11-30 0.560 0 +0
2022-12-01 2022-11-29 0.560 0 +0
2022-11-30 2022-11-28 0.560 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.665 0 +0
2022-11-14 2022-11-10 0.580 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.695 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.770 0 +0
2022-11-02 2022-10-31 0.775 0 +0
2022-11-01 2022-10-28 0.775 0 +0
2022-10-31 2022-10-27 0.815 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.875 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.975 0 +0
2022-10-20 2022-10-18 0.975 0 +0
2022-10-19 2022-10-17 0.970 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.950 0 +0
2022-10-12 2022-10-10 0.950 0 +0
2022-10-11 2022-10-07 0.950 0 +0
2022-10-10 2022-10-06 0.915 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 1.025 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.910 0 +0
2022-09-20 2022-09-16 0.910 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.850 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.905 0 +0
2022-09-05 2022-09-01 0.865 0 +0
2022-09-02 2022-08-31 0.865 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.925 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.925 0 +0
2022-08-24 2022-08-22 0.925 0 +0
2022-08-23 2022-08-19 0.925 0 +0
2022-08-22 2022-08-18 0.925 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 1.025 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.895 0 +0
2022-08-10 2022-08-08 0.935 0 +0
2022-08-09 2022-08-05 0.935 0 +0
2022-08-08 2022-08-04 0.935 0 +0
2022-08-05 2022-08-03 0.935 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.875 0 +0
2022-07-29 2022-07-27 0.905 0 +0
2022-07-28 2022-07-26 0.905 0 +0
2022-07-27 2022-07-25 0.905 0 +0
2022-07-26 2022-07-22 0.945 0 +0
2022-07-25 2022-07-21 0.945 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.950 0 +0
2022-07-18 2022-07-14 0.950 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.985 0 +0
2022-07-13 2022-07-11 0.995 0 +0
2022-07-12 2022-07-08 0.995 0 +0
2022-07-11 2022-07-07 0.995 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.955 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.050 0 +0
2022-06-27 2022-06-23 1.050 0 +0
2022-06-24 2022-06-22 0.975 0 +0
2022-06-23 2022-06-21 1.100 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.095 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 0.805 0 +0
2022-06-15 2022-06-13 0.825 0 +0
2022-06-14 2022-06-10 0.925 0 +0
2022-06-13 2022-06-09 0.990 0 +0
2022-06-10 2022-06-08 0.990 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.220 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.245 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.245 0 +0
2022-05-30 2022-05-26 1.235 0 +0
2022-05-27 2022-05-25 1.135 0 +0
2022-05-26 2022-05-24 1.175 0 +0
2022-05-25 2022-05-23 1.175 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.175 0 +0
2022-05-20 2022-05-18 1.175 0 +0
2022-05-19 2022-05-17 1.150 0 +0
2022-05-18 2022-05-16 1.200 0 +0
2022-05-17 2022-05-13 1.275 0 +0
2022-05-16 2022-05-12 1.175 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.475 0 +0
2022-05-10 2022-05-05 1.475 0 +0
2022-05-06 2022-05-04 1.475 0 +0
2022-05-05 2022-05-03 1.425 0 +0
2022-05-04 2022-04-29 1.325 0 +0
2022-05-03 2022-04-28 1.425 0 +0
2022-04-29 2022-04-27 1.475 0 +0
2022-04-28 2022-04-26 1.475 0 +0
2022-04-27 2022-04-25 1.375 0 +0
2022-04-26 2022-04-22 1.450 0 +0
2022-04-25 2022-04-21 1.300 0 +0
2022-04-22 2022-04-20 1.325 0 +0
2022-04-21 2022-04-19 1.275 0 +0
2022-04-20 2022-04-14 1.275 0 +0
2022-04-19 2022-04-13 1.250 0 +0
2022-04-14 2022-04-12 1.125 0 +0
2022-04-13 2022-04-11 1.125 0 +0
2022-04-12 2022-04-08 1.175 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.225 0 +0
2022-04-06 2022-04-01 1.200 0 +0
2022-04-04 2022-03-31 1.175 0 +0
2022-04-01 2022-03-30 1.175 0 +0
2022-03-31 2022-03-29 1.175 0 +0
2022-03-30 2022-03-28 1.175 0 +0
2022-03-29 2022-03-25 1.250 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.325 0 +0
2022-03-23 2022-03-21 1.275 0 +0
2022-03-22 2022-03-18 1.275 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.225 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.375 0 +0
2022-03-11 2022-03-09 1.425 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.325 0 +0
2022-03-08 2022-03-04 1.375 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.250 0 +0
2022-03-02 2022-02-28 1.225 0 +0
2022-03-01 2022-02-25 1.225 0 +0
2022-02-28 2022-02-24 1.225 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.250 0 +0
2022-02-22 2022-02-18 1.375 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.275 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.300 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.300 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.275 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.300 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.150 0 +0
2022-01-26 2022-01-24 1.225 0 +0
2022-01-25 2022-01-21 1.225 0 +0
2022-01-24 2022-01-20 1.250 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.250 0 +0
2022-01-19 2022-01-17 1.200 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.175 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.225 0 +0
2022-01-12 2022-01-10 1.225 0 +0
2022-01-11 2022-01-07 1.225 0 +0
2022-01-10 2022-01-06 1.250 0 +0
2022-01-07 2022-01-05 1.250 0 +0
2022-01-06 2022-01-04 1.250 0 +0
2022-01-05 2022-01-03 1.250 0 +0
2022-01-04 2021-12-31 1.275 0 +0
2022-01-03 2021-12-29 1.150 0 +0
2021-12-30 2021-12-28 1.150 0 +0
2021-12-29 2021-12-24 1.150 0 +0
2021-12-28 2021-12-22 1.200 0 +0
2021-12-23 2021-12-21 1.200 0 +0
2021-12-22 2021-12-20 1.200 0 +0
2021-12-21 2021-12-17 1.175 0 +0
2021-12-20 2021-12-16 1.175 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.225 0 +0
2021-12-14 2021-12-10 1.200 0 +0
2021-12-13 2021-12-09 1.250 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.225 0 +0
2021-12-08 2021-12-06 1.175 0 +0
2021-12-07 2021-12-03 1.150 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.150 0 +0
2021-12-02 2021-11-30 1.150 0 +0
2021-12-01 2021-11-29 1.175 0 +0
2021-11-30 2021-11-26 1.225 0 +0
2021-11-29 2021-11-25 1.225 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.225 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.200 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.175 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.175 0 +0
2021-11-05 2021-11-03 1.175 0 +0
2021-11-04 2021-11-02 1.225 0 +0
2021-11-03 2021-11-01 1.225 0 +0
2021-11-02 2021-10-29 1.225 0 +0
2021-11-01 2021-10-28 1.225 0 +0
2021-10-29 2021-10-27 1.250 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.275 0 +0
2021-10-22 2021-10-20 1.300 0 +0
2021-10-21 2021-10-19 1.325 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.225 0 +0
2021-10-18 2021-10-12 1.300 0 +0
2021-10-15 2021-10-11 1.325 0 +0
2021-10-12 2021-10-08 1.300 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.300 0 +0
2021-10-07 2021-10-05 1.325 0 +0
2021-10-06 2021-10-04 1.375 0 +0
2021-10-05 2021-09-30 1.350 0 +0
2021-10-04 2021-09-29 1.350 0 +0
2021-09-30 2021-09-28 1.350 0 +0
2021-09-29 2021-09-27 1.375 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.300 0 +0
2021-09-23 2021-09-20 1.400 0 +0
2021-09-21 2021-09-17 1.375 0 +0
2021-09-20 2021-09-16 1.425 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.375 0 +0
2021-09-15 2021-09-13 1.375 0 +0
2021-09-14 2021-09-10 1.425 0 +0
2021-09-13 2021-09-09 1.375 0 +0
2021-09-10 2021-09-08 1.325 0 +0
2021-09-09 2021-09-07 1.350 0 +0
2021-09-08 2021-09-06 1.350 0 +0
2021-09-07 2021-09-03 1.275 0 +0
2021-09-06 2021-09-02 1.300 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.350 0 +0
2021-08-31 2021-08-27 1.325 0 +0
2021-08-30 2021-08-26 1.300 0 +0
2021-08-27 2021-08-25 1.225 0 +0
2021-08-26 2021-08-24 1.350 0 +0
2021-08-25 2021-08-23 1.450 0 +0
2021-08-24 2021-08-20 1.425 0 +0
2021-08-23 2021-08-19 1.525 0 +0
2021-08-20 2021-08-18 1.450 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.475 0 +0
2021-08-17 2021-08-13 1.525 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.225 0 +0
2021-08-12 2021-08-10 1.225 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.375 0 +0
2021-08-09 2021-08-05 1.400 0 +0
2021-08-06 2021-08-04 1.425 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.225 0 +0
2021-08-03 2021-07-30 1.150 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.100 0 +0
2021-07-29 2021-07-27 1.100 0 +0
2021-07-28 2021-07-26 1.175 0 +0
2021-07-27 2021-07-23 1.200 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.200 0 +0
2021-07-22 2021-07-20 1.150 0 +0
2021-07-21 2021-07-19 1.175 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.250 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.225 0 +0
2021-07-14 2021-07-12 1.225 0 +0
2021-07-13 2021-07-09 1.375 0 +0
2021-07-12 2021-07-08 1.425 0 +0
2021-07-09 2021-07-07 1.500 0 +0
2021-07-08 2021-07-06 1.500 0 +0
2021-07-07 2021-07-05 1.475 0 +0
2021-07-06 2021-07-02 1.425 0 +0
2021-07-05 2021-06-30 1.425 0 +0
2021-07-02 2021-06-29 1.425 0 +0
2021-06-30 2021-06-28 1.475 0 +0
2021-06-29 2021-06-25 1.475 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.475 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.450 0 +0
2021-06-22 2021-06-18 1.450 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.525 0 +0
2021-06-17 2021-06-15 1.575 0 +0
2021-06-16 2021-06-11 1.450 0 +0
2021-06-15 2021-06-10 1.450 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.525 0 +0
2021-06-09 2021-06-07 1.525 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.550 0 +0
2021-06-04 2021-06-02 1.575 0 +0
2021-06-03 2021-06-01 1.625 0 +0
2021-06-02 2021-05-31 1.700 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.450 0 +0
2021-05-28 2021-05-26 1.475 0 +0
2021-05-27 2021-05-25 1.550 0 +0
2021-05-26 2021-05-24 1.475 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.475 0 +0
2021-05-21 2021-05-18 1.675 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.650 0 +0
2021-05-13 2021-05-11 1.675 0 +0
2021-05-12 2021-05-10 1.850 0 +0
2021-05-11 2021-05-07 1.800 0 +0
2021-05-10 2021-05-06 1.750 0 +0
2021-05-07 2021-05-05 1.825 0 +0
2021-05-06 2021-05-04 1.850 0 +0
2021-05-05 2021-05-03 1.850 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.875 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 2.000 0 +0
2021-04-27 2021-04-23 1.900 0 +0
2021-04-26 2021-04-22 2.000 0 +0
2021-04-23 2021-04-21 2.025 0 +0
2021-04-22 2021-04-20 2.025 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.100 0 +0
2021-04-16 2021-04-14 2.025 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.125 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.100 0 +0
2021-04-09 2021-04-07 2.100 0 +0
2021-04-08 2021-04-01 2.125 0 +0
2021-04-07 2021-03-31 2.125 0 +0
2021-04-01 2021-03-30 2.175 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.125 0 +0
2021-03-29 2021-03-25 2.225 0 +0
2021-03-26 2021-03-24 2.050 0 +0
2021-03-25 2021-03-23 2.100 0 +0
2021-03-24 2021-03-22 2.100 0 +0
2021-03-23 2021-03-19 2.100 0 +0
2021-03-22 2021-03-18 2.125 0 +0
2021-03-19 2021-03-17 2.075 0 +0
2021-03-18 2021-03-16 2.125 0 +0
2021-03-17 2021-03-15 2.125 0 +0
2021-03-16 2021-03-12 2.150 0 +0
2021-03-15 2021-03-11 2.200 0 +0
2021-03-12 2021-03-10 2.000 0 +0
2021-03-11 2021-03-09 1.925 0 +0
2021-03-10 2021-03-08 2.000 0 +0
2021-03-09 2021-03-05 1.850 0 +0
2021-03-08 2021-03-04 1.925 0 +0
2021-03-05 2021-03-03 2.075 0 +0
2021-03-04 2021-03-02 2.200 0 +0
2021-03-03 2021-03-01 2.250 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.200 0 +0
2021-02-26 2021-02-24 2.175 0 +0
2021-02-25 2021-02-23 2.125 0 +0
2021-02-24 2021-02-22 2.125 0 +0
2021-02-23 2021-02-19 2.075 0 +0
2021-02-22 2021-02-18 2.050 0 +0
2021-02-19 2021-02-17 2.150 0 +0
2021-02-18 2021-02-16 2.100 0 +0
2021-02-17 2021-02-11 2.050 0 +0
2021-02-16 2021-02-09 1.675 0 +0
2021-02-10 2021-02-08 1.600 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.550 0 +0
2021-02-05 2021-02-03 1.525 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.350 0 +0
2021-02-02 2021-01-29 1.375 0 +0
2021-02-01 2021-01-28 1.375 0 +0
2021-01-29 2021-01-27 1.425 0 +0
2021-01-28 2021-01-26 1.375 0 +0
2021-01-27 2021-01-25 1.375 0 +0
2021-01-26 2021-01-22 1.475 0 +0
2021-01-25 2021-01-21 1.450 0 +0
2021-01-22 2021-01-20 1.425 0 +0
2021-01-21 2021-01-19 1.425 0 +0
2021-01-20 2021-01-18 1.475 0 +0
2021-01-19 2021-01-15 1.450 0 +0
2021-01-18 2021-01-14 1.450 0 +0
2021-01-15 2021-01-13 1.450 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.475 0 +0
2021-01-12 2021-01-08 1.575 0 +0
2021-01-11 2021-01-07 1.400 0 +0
2021-01-08 2021-01-06 1.400 0 +0
2021-01-07 2021-01-05 1.400 0 +0
2021-01-06 2021-01-04 1.425 0 +0
2021-01-05 2020-12-31 1.450 0 +0
2021-01-04 2020-12-29 1.425 0 +0
2020-12-30 2020-12-28 1.575 0 +0
2020-12-29 2020-12-24 1.575 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.425 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.450 0 +0
2020-12-18 2020-12-16 1.475 0 +0
2020-12-17 2020-12-15 1.425 0 +0
2020-12-16 2020-12-14 1.575 0 +0
2020-12-15 2020-12-11 1.550 0 +0
2020-12-14 2020-12-10 1.625 0 +0
2020-12-11 2020-12-09 1.625 0 +0
2020-12-10 2020-12-08 1.575 0 +0
2020-12-09 2020-12-07 1.550 0 +0
2020-12-08 2020-12-04 1.575 0 +0
2020-12-07 2020-12-03 1.625 0 +0
2020-12-04 2020-12-02 1.550 0 +0
2020-12-03 2020-12-01 1.575 0 +0
2020-12-02 2020-11-30 1.625 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.775 0 +0
2020-11-27 2020-11-25 1.700 0 +0
2020-11-26 2020-11-24 1.750 0 +0
2020-11-25 2020-11-23 1.625 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.625 0 +0
2020-11-20 2020-11-18 1.675 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.725 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.725 0 +0
2020-11-12 2020-11-10 1.750 0 +0
2020-11-11 2020-11-09 1.800 0 +0
2020-11-10 2020-11-06 1.850 0 +0
2020-11-09 2020-11-05 1.900 0 +0
2020-11-06 2020-11-04 1.925 0 +0
2020-11-05 2020-11-03 1.925 0 +0
2020-11-04 2020-11-02 1.875 0 +0
2020-11-03 2020-10-30 1.850 0 +0
2020-11-02 2020-10-29 1.825 0 +0
2020-10-30 2020-10-28 1.825 0 +0
2020-10-29 2020-10-27 1.850 0 +0
2020-10-28 2020-10-23 1.925 0 +0
2020-10-27 2020-10-22 1.950 0 +0
2020-10-23 2020-10-21 1.925 0 +0
2020-10-22 2020-10-20 1.850 0 +0
2020-10-21 2020-10-19 1.850 0 +0
2020-10-20 2020-10-16 1.850 0 +0
2020-10-19 2020-10-15 1.850 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.875 0 +0
2020-10-14 2020-10-09 1.750 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.750 0 +0
2020-10-08 2020-10-06 1.700 0 +0
2020-10-07 2020-10-05 1.625 0 +0
2020-10-06 2020-09-30 1.725 0 +0
2020-10-05 2020-09-29 1.725 0 +0
2020-09-30 2020-09-28 1.550 0 +0
2020-09-29 2020-09-25 1.575 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.525 0 +0
2020-09-24 2020-09-22 1.525 0 +0
2020-09-23 2020-09-21 1.600 0 +0
2020-09-22 2020-09-18 1.675 0 +0
2020-09-21 2020-09-17 1.400 0 +0
2020-09-18 2020-09-16 1.425 0 +0
2020-09-17 2020-09-15 1.475 0 +0
2020-09-16 2020-09-14 1.500 0 +0
2020-09-15 2020-09-11 1.500 0 +0
2020-09-14 2020-09-10 1.375 0 +0
2020-09-11 2020-09-09 1.500 0 +0
2020-09-10 2020-09-08 1.525 0 +0
2020-09-09 2020-09-07 1.550 0 +0
2020-09-08 2020-09-04 1.525 0 +0
2020-09-07 2020-09-03 1.550 0 +0
2020-09-04 2020-09-02 1.525 0 +0
2020-09-03 2020-09-01 1.575 0 +0
2020-09-02 2020-08-31 1.575 0 +0
2020-09-01 2020-08-28 1.500 0 +0
2020-08-31 2020-08-27 1.500 0 +0
2020-08-28 2020-08-26 1.450 0 +0
2020-08-27 2020-08-25 1.500 0 +0
2020-08-26 2020-08-24 1.475 0 +0
2020-08-25 2020-08-21 1.500 0 +0
2020-08-24 2020-08-20 1.500 0 +0
2020-08-21 2020-08-19 1.550 0 +0
2020-08-20 2020-08-18 1.475 0 +0
2020-08-19 2020-08-17 1.475 0 +0
2020-08-18 2020-08-14 1.550 0 +0
2020-08-17 2020-08-13 1.575 0 +0
2020-08-14 2020-08-12 1.650 0 +0
2020-08-13 2020-08-11 1.475 0 +0
2020-08-12 2020-08-10 1.575 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.875 0 +0
2020-08-07 2020-08-05 1.750 0 +0
2020-08-06 2020-08-04 1.800 0 +0
2020-08-05 2020-08-03 1.825 0 +0
2020-08-04 2020-07-31 1.750 0 +0
2020-08-03 2020-07-30 1.725 0 +0
2020-07-31 2020-07-29 1.675 0 +0
2020-07-30 2020-07-28 1.700 0 +0
2020-07-29 2020-07-27 1.700 0 +0
2020-07-28 2020-07-24 1.675 0 +0
2020-07-27 2020-07-23 1.700 0 +0
2020-07-24 2020-07-22 1.725 0 +0
2020-07-23 2020-07-21 1.775 0 +0
2020-07-22 2020-07-20 1.650 0 +0
2020-07-21 2020-07-17 1.650 0 +0
2020-07-20 2020-07-16 1.675 0 +0
2020-07-17 2020-07-15 1.675 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.425 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.375 0 +0
2020-07-10 2020-07-08 1.425 0 +0
2020-07-09 2020-07-07 1.325 0 +0
2020-07-08 2020-07-06 1.350 0 +0
2020-07-07 2020-07-03 1.450 0 +0
2020-07-06 2020-07-02 1.325 0 +0
2020-07-03 2020-06-30 1.275 0 +0
2020-07-02 2020-06-29 1.225 0 +0
2020-06-30 2020-06-26 1.475 0 +0
2020-06-29 2020-06-24 1.475 0 +0
2020-06-26 2020-06-23 1.525 0 +0
2020-06-24 2020-06-22 1.375 0 +0
2020-06-23 2020-06-19 1.325 0 +0
2020-06-22 2020-06-18 1.300 0 +0
2020-06-19 2020-06-17 1.300 0 +0
2020-06-18 2020-06-16 1.300 0 +0
2020-06-17 2020-06-15 1.350 0 +0
2020-06-16 2020-06-12 1.375 0 +0
2020-06-15 2020-06-11 1.350 0 +0
2020-06-12 2020-06-10 1.225 0 +0
2020-06-11 2020-06-09 1.475 0 +0
2020-06-10 2020-06-08 1.550 0 +0
2020-06-09 2020-06-05 1.575 0 +0
2020-06-08 2020-06-04 1.575 0 +0
2020-06-05 2020-06-03 1.575 0 +0
2020-06-04 2020-06-02 1.475 0 +0
2020-06-03 2020-06-01 1.500 0 +0
2020-06-02 2020-05-29 1.500 0 +0
2020-06-01 2020-05-28 1.475 0 +0
2020-05-29 2020-05-27 1.500 0 +0
2020-05-28 2020-05-26 1.550 0 +0
2020-05-27 2020-05-25 1.550 0 +0
2020-05-26 2020-05-22 1.550 0 +0
2020-05-25 2020-05-21 1.625 0 +0
2020-05-22 2020-05-20 1.575 0 +0
2020-05-21 2020-05-19 1.575 0 +0
2020-05-20 2020-05-18 1.675 0 +0
2020-05-19 2020-05-15 1.675 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.575 0 +0
2020-05-14 2020-05-12 1.775 0 +0
2020-05-13 2020-05-11 1.675 0 +0
2020-05-12 2020-05-08 1.550 0 +0
2020-05-11 2020-05-07 1.325 0 +0
2020-05-08 2020-05-06 1.450 0 +0
2020-05-07 2020-05-05 1.500 0 +0
2020-05-06 2020-05-04 1.425 0 +0
2020-05-05 2020-04-29 1.425 0 +0
2020-05-04 2020-04-28 1.425 0 +0
2020-04-29 2020-04-27 1.425 0 +0
2020-04-28 2020-04-24 1.425 0 +0
2020-04-27 2020-04-23 1.375 0 +0
2020-04-24 2020-04-22 1.375 0 +0
2020-04-23 2020-04-21 1.400 0 +0
2020-04-22 2020-04-20 1.275 0 +0
2020-04-21 2020-04-17 1.400 0 +0
2020-04-20 2020-04-16 1.400 0 +0
2020-04-17 2020-04-15 1.425 0 +0
2020-04-16 2020-04-14 1.450 0 +0
2020-04-15 2020-04-09 1.450 0 +0
2020-04-14 2020-04-08 1.400 0 +0
2020-04-09 2020-04-07 1.325 0 +0
2020-04-08 2020-04-06 1.325 0 +0
2020-04-07 2020-04-03 1.375 0 +0
2020-04-06 2020-04-02 1.175 0 +0
2020-04-03 2020-04-01 1.275 0 +0
2020-04-02 2020-03-31 1.275 0 +0
2020-04-01 2020-03-30 1.325 0 +0
2020-03-31 2020-03-27 1.350 0 +0
2020-03-30 2020-03-26 1.350 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.175 0 +0
2020-03-25 2020-03-23 1.150 0 +0
2020-03-24 2020-03-20 1.150 0 +0
2020-03-23 2020-03-19 1.175 0 +0
2020-03-20 2020-03-18 1.225 0 +0
2020-03-19 2020-03-17 1.225 0 +0
2020-03-18 2020-03-16 1.225 0 +0
2020-03-17 2020-03-13 1.300 0 +0
2020-03-16 2020-03-12 1.350 0 +0
2020-03-13 2020-03-11 1.300 0 +0
2020-03-12 2020-03-10 1.375 0 +0
2020-03-11 2020-03-09 1.350 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.325 0 +0
2020-03-06 2020-03-04 1.275 0 +0
2020-03-05 2020-03-03 1.175 0 +0
2020-03-04 2020-03-02 1.150 0 +0
2020-03-03 2020-02-28 1.225 0 +0
2020-03-02 2020-02-27 1.225 0 +0
2020-02-28 2020-02-26 1.225 0 +0
2020-02-27 2020-02-25 1.200 0 +0
2020-02-26 2020-02-24 1.275 0 +0
2020-02-25 2020-02-21 1.275 0 +0
2020-02-24 2020-02-20 1.425 0 +0
2020-02-21 2020-02-19 1.375 0 +0
2020-02-20 2020-02-18 1.300 0 +0
2020-02-19 2020-02-17 1.450 0 +0
2020-02-18 2020-02-14 1.300 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.275 0 +0
2020-02-13 2020-02-11 1.225 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.375 0 +0
2020-02-10 2020-02-06 1.525 0 +0
2020-02-07 2020-02-05 1.625 0 +0
2020-02-06 2020-02-04 1.875 0 +0
2020-02-05 2020-02-03 1.825 0 +0
2020-02-04 2020-01-31 1.875 0 +0
2020-02-03 2020-01-30 1.575 0 +0
2020-01-31 2020-01-29 1.925 0 +0
2020-01-30 2020-01-24 1.525 0 +0
2020-01-29 2020-01-22 1.500 0 +0
2020-01-23 2020-01-21 1.550 0 +0
2020-01-22 2020-01-20 1.700 0 +0
2020-01-21 2020-01-17 1.700 0 +0
2020-01-20 2020-01-16 1.825 0 +0
2020-01-17 2020-01-15 2.050 0 +0
2020-01-16 2020-01-14 1.975 0 +0
2020-01-15 2020-01-13 2.025 0 +0
2020-01-14 2020-01-10 1.925 0 +0
2020-01-13 2020-01-09 2.075 0 +0
2020-01-10 2020-01-08 2.200 0 +0
2020-01-09 2020-01-07 2.225 0 +0
2020-01-08 2020-01-06 2.150 0 +0
2020-01-07 2020-01-03 2.225 0 +0
2020-01-06 2020-01-02 2.200 0 +0
2020-01-03 2019-12-31 2.225 0 +0
2020-01-02 2019-12-27 2.225 0 +0
2019-12-30 2019-12-24 2.300 0 +0
2019-12-27 2019-12-20 2.300 0 +0
2019-12-23 2019-12-19 2.250 0 +0
2019-12-20 2019-12-18 2.250 0 +0
2019-12-19 2019-12-17 2.250 0 +0
2019-12-18 2019-12-16 2.300 0 +0
2019-12-17 2019-12-13 2.300 0 +0
2019-12-16 2019-12-12 2.200 0 +0
2019-12-13 2019-12-11 2.325 0 +0
2019-12-12 2019-12-10 2.225 0 +0
2019-12-11 2019-12-09 2.225 0 +0
2019-12-10 2019-12-06 2.250 0 +0
2019-12-09 2019-12-05 2.300 0 +0
2019-12-06 2019-12-04 2.200 0 +0
2019-12-05 2019-12-03 2.225 0 +0
2019-12-04 2019-12-02 2.225 0 +0
2019-12-03 2019-11-29 2.150 0 +0
2019-12-02 2019-11-28 2.250 0 +0
2019-11-29 2019-11-27 2.100 0 +0
2019-11-28 2019-11-26 2.075 0 +0
2019-11-27 2019-11-25 2.225 0 +0
2019-11-26 2019-11-22 2.325 0 +0
2019-11-25 2019-11-21 2.250 0 +0
2019-11-22 2019-11-20 2.225 0 +0
2019-11-21 2019-11-19 2.500 0 +0
2019-11-20 2019-11-18 2.500 0 +0
2019-11-19 2019-11-15 2.500 0 +0
2019-11-18 2019-11-14 2.625 0 +0
2019-11-15 2019-11-13 2.425 0 +0
2019-11-14 2019-11-12 2.400 0 +0
2019-11-13 2019-11-11 2.375 0 +0
2019-11-12 2019-11-08 2.300 0 +0
2019-11-11 2019-11-07 2.050 0 +0
2019-11-08 2019-11-06 2.075 0 +0
2019-11-07 2019-11-05 2.075 0 +0
2019-11-06 2019-11-04 2.100 0 +0
2019-11-05 2019-11-01 2.000 0 +0
2019-11-04 2019-10-31 2.000 0 +0
2019-11-01 2019-10-30 1.925 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 1.625 0 +0
2019-10-29 2019-10-25 1.325 0 +0
2019-10-28 2019-10-24 1.325 0 +0
2019-10-25 2019-10-23 1.325 0 +0
2019-10-24 2019-10-22 1.350 0 +0
2019-10-23 2019-10-21 1.275 0 +0
2019-10-22 2019-10-18 1.250 0 +0
2019-10-21 2019-10-17 1.300 0 +0
2019-10-18 2019-10-16 1.250 0 +0
2019-10-17 2019-10-15 1.250 0 +0
2019-10-16 2019-10-14 1.250 0 +0
2019-10-15 2019-10-11 1.150 0 +0
2019-10-14 2019-10-10 1.125 0 +0
2019-10-11 2019-10-09 1.150 0 +0
2019-10-10 2019-10-08 1.125 0 +0
2019-10-09 2019-10-04 1.125 0 +0
2019-10-08 2019-10-03 1.150 0 +0
2019-10-04 2019-10-02 1.250 0 +0
2019-10-03 2019-09-30 1.200 0 +0
2019-10-02 2019-09-27 1.175 0 +0
2019-09-30 2019-09-26 1.175 0 +0
2019-09-27 2019-09-25 1.125 0 +0
2019-09-26 2019-09-24 1.125 0 +0
2019-09-25 2019-09-23 1.150 0 +0
2019-09-24 2019-09-20 1.125 0 +0
2019-09-23 2019-09-19 1.125 0 +0
2019-09-20 2019-09-18 1.175 0 +0
2019-09-19 2019-09-17 1.250 0 +0
2019-09-18 2019-09-16 1.125 0 +0
2019-09-17 2019-09-13 1.075 0 +0
2019-09-16 2019-09-12 1.125 0 +0
2019-09-13 2019-09-11 1.075 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.100 0 +0
2019-09-10 2019-09-06 1.150 0 +0
2019-09-09 2019-09-05 1.125 0 +0
2019-09-06 2019-09-04 1.100 0 +0
2019-09-05 2019-09-03 1.125 0 +0
2019-09-04 2019-09-02 1.175 0 +0
2019-09-03 2019-08-30 1.175 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.175 0 +0
2019-08-29 2019-08-27 1.225 0 +0
2019-08-28 2019-08-26 1.225 0 +0
2019-08-27 2019-08-23 1.275 0 +0
2019-08-26 2019-08-22 1.275 0 +0
2019-08-23 2019-08-21 1.375 0 +0
2019-08-22 2019-08-20 1.325 0 +0
2019-08-21 2019-08-19 1.225 0 +0
2019-08-20 2019-08-16 1.250 0 +0
2019-08-19 2019-08-15 2.000 0 +0
2019-08-16 2019-08-14 2.025 0 +0
2019-08-15 2019-08-13 1.975 0 +0
2019-08-14 2019-08-12 2.175 0 +0
2019-08-13 2019-08-09 2.200 0 +0
2019-08-12 2019-08-08 2.050 0 +0
2019-08-09 2019-08-07 2.050 0 +0
2019-08-08 2019-08-06 2.000 0 +0
2019-08-07 2019-08-05 2.000 0 +0
2019-08-06 2019-08-02 2.050 0 +0
2019-08-05 2019-08-01 2.100 0 +0
2019-08-02 2019-07-31 2.125 0 +0
2019-08-01 2019-07-30 2.125 0 +0
2019-07-31 2019-07-29 2.250 0 +0
2019-07-30 2019-07-26 2.225 0 +0
2019-07-29 2019-07-25 2.200 0 +0
2019-07-26 2019-07-24 2.200 0 +0
2019-07-25 2019-07-23 2.125 0 +0
2019-07-24 2019-07-22 2.250 0 +0
2019-07-23 2019-07-19 2.225 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.250 0 +0
2019-07-18 2019-07-16 2.225 0 +0
2019-07-17 2019-07-15 2.125 0 +0
2019-07-16 2019-07-12 2.250 0 +0
2019-07-15 2019-07-11 2.100 0 +0
2019-07-12 2019-07-10 2.275 0 +0
2019-07-11 2019-07-09 2.275 0 +0
2019-07-10 2019-07-08 2.175 0 +0
2019-07-09 2019-07-05 2.125 0 +0
2019-07-08 2019-07-04 2.200 0 +0
2019-07-05 2019-07-03 2.075 0 +0
2019-07-04 2019-07-02 2.075 0 +0
2019-07-03 2019-06-28 2.025 0 +0
2019-07-02 2019-06-27 2.125 0 +0
2019-06-28 2019-06-26 2.150 0 +0
2019-06-27 2019-06-25 2.200 0 +0
2019-06-26 2019-06-24 2.200 0 +0
2019-06-25 2019-06-21 2.200 0 +0
2019-06-24 2019-06-20 2.200 0 +0
2019-06-21 2019-06-19 2.225 0 +0
2019-06-20 2019-06-18 2.225 0 +0
2019-06-19 2019-06-17 2.225 0 +0
2019-06-18 2019-06-14 2.225 0 +0
2019-06-17 2019-06-13 2.250 0 +0
2019-06-14 2019-06-12 2.225 0 +0
2019-06-13 2019-06-11 2.250 0 +0
2019-06-12 2019-06-10 2.250 0 +0
2019-06-11 2019-06-06 2.275 0 +0
2019-06-10 2019-06-05 2.300 0 +0
2019-06-06 2019-06-04 2.350 0 +0
2019-06-05 2019-06-03 2.425 0 +0
2019-06-04 2019-05-31 2.500 0 +0
2019-06-03 2019-05-30 2.525 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.500 0 +0
2019-05-29 2019-05-27 2.350 0 +0
2019-05-28 2019-05-24 2.350 0 +0
2019-05-27 2019-05-23 2.375 0 +0
2019-05-24 2019-05-22 2.450 0 +0
2019-05-23 2019-05-21 2.425 0 +0
2019-05-22 2019-05-20 2.375 0 +0
2019-05-21 2019-05-17 2.350 0 +0
2019-05-20 2019-05-16 2.250 0 +0
2019-05-17 2019-05-15 2.325 0 +0
2019-05-16 2019-05-14 2.350 0 +0
2019-05-15 2019-05-10 2.475 0 +0
2019-05-14 2019-05-09 2.300 0 +0
2019-05-10 2019-05-08 2.375 0 +0
2019-05-09 2019-05-07 2.375 0 +0
2019-05-08 2019-05-06 2.275 0 +0
2019-05-07 2019-05-03 2.300 0 +0
2019-05-06 2019-05-02 2.300 0 +0
2019-05-03 2019-04-30 2.450 0 +0
2019-05-02 2019-04-29 2.475 0 +0
2019-04-30 2019-04-26 2.350 0 +0
2019-04-29 2019-04-25 2.475 0 +0
2019-04-26 2019-04-24 2.425 0 +0
2019-04-25 2019-04-23 2.325 0 +0
2019-04-24 2019-04-18 2.400 0 +0
2019-04-23 2019-04-17 2.450 0 +0
2019-04-18 2019-04-16 2.400 0 +0
2019-04-17 2019-04-15 2.400 0 +0
2019-04-16 2019-04-12 2.450 0 +0
2019-04-15 2019-04-11 2.375 0 +0
2019-04-12 2019-04-10 2.375 0 +0
2019-04-11 2019-04-09 2.375 0 +0
2019-04-10 2019-04-08 2.450 0 +0
2019-04-09 2019-04-04 2.550 0 +0
2019-04-08 2019-04-03 2.525 0 +0
2019-04-04 2019-04-02 2.575 0 +0
2019-04-03 2019-04-01 2.575 0 +0
2019-04-02 2019-03-29 2.625 0 +0
2019-04-01 2019-03-28 2.550 0 +0
2019-03-29 2019-03-27 2.650 0 +0
2019-03-28 2019-03-26 2.650 0 +0
2019-03-27 2019-03-25 2.650 0 +0
2019-03-26 2019-03-22 2.600 0 +0
2019-03-25 2019-03-21 2.625 0 +0
2019-03-22 2019-03-20 2.800 0 +0
2019-03-21 2019-03-19 2.875 0 +0
2019-03-20 2019-03-18 2.950 0 +0
2019-03-19 2019-03-15 2.800 0 +0
2019-03-18 2019-03-14 2.725 0 +0
2019-03-15 2019-03-13 2.725 0 +0
2019-03-14 2019-03-12 2.800 0 +0
2019-03-13 2019-03-11 2.900 0 +0
2019-03-12 2019-03-08 2.900 0 +0
2019-03-11 2019-03-07 2.875 0 +0
2019-03-08 2019-03-06 2.400 0 +0
2019-03-07 2019-03-05 2.325 0 +0
2019-03-06 2019-03-04 2.275 0 +0
2019-03-05 2019-03-01 2.250 0 +0
2019-03-04 2019-02-28 2.300 0 +0
2019-03-01 2019-02-27 2.375 0 +0
2019-02-28 2019-02-26 2.250 0 +0
2019-02-27 2019-02-25 2.300 0 +0
2019-02-26 2019-02-22 2.375 0 +0
2019-02-25 2019-02-21 2.225 0 +0
2019-02-22 2019-02-20 1.975 0 +0
2019-02-21 2019-02-19 2.000 0 +0
2019-02-20 2019-02-18 1.975 0 +0
2019-02-19 2019-02-15 1.950 0 +0
2019-02-18 2019-02-14 1.975 0 +0
2019-02-15 2019-02-13 1.950 0 +0
2019-02-14 2019-02-12 1.950 0 +0
2019-02-13 2019-02-11 2.000 0 +0
2019-02-12 2019-02-08 2.000 0 +0
2019-02-11 2019-02-04 2.000 0 +0
2019-02-08 2019-01-31 1.850 0 +0
2019-02-01 2019-01-30 2.000 0 +0
2019-01-31 2019-01-29 1.675 0 +0
2019-01-30 2019-01-28 1.900 0 +0
2019-01-29 2019-01-25 1.950 0 +0
2019-01-28 2019-01-24 1.975 0 +0
2019-01-25 2019-01-23 1.950 0 +0
2019-01-24 2019-01-22 1.875 0 +0
2019-01-23 2019-01-21 1.825 0 +0
2019-01-22 2019-01-18 1.900 0 +0
2019-01-21 2019-01-17 2.000 0 +0
2019-01-18 2019-01-16 2.000 0 +0
2019-01-17 2019-01-15 1.950 0 +0
2019-01-16 2019-01-14 2.050 0 +0
2019-01-15 2019-01-11 1.600 0 +0
2019-01-14 2019-01-10 1.625 0 +0
2019-01-11 2019-01-09 1.550 0 +0
2019-01-10 2019-01-08 1.500 0 +0
2019-01-09 2019-01-07 1.500 0 +0
2019-01-08 2019-01-04 1.475 0 +0
2019-01-07 2019-01-03 1.425 0 +0
2019-01-04 2019-01-02 1.500 0 +0
2019-01-03 2018-12-31 1.500 0 +0
2019-01-02 2018-12-27 1.450 0 +0
2018-12-28 2018-12-24 1.500 0 +0
2018-12-27 2018-12-20 1.400 0 +0
2018-12-21 2018-12-19 1.400 0 +0
2018-12-20 2018-12-18 1.475 0 +0
2018-12-19 2018-12-17 1.475 0 +0
2018-12-18 2018-12-14 1.425 0 +0
2018-12-17 2018-12-13 1.400 0 +0
2018-12-14 2018-12-12 1.475 0 +0
2018-12-13 2018-12-11 1.425 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.575 0 +0
2018-12-10 2018-12-06 1.550 0 +0
2018-12-07 2018-12-05 1.575 0 +0
2018-12-06 2018-12-04 1.575 0 +0
2018-12-05 2018-12-03 1.675 0 +0
2018-12-04 2018-11-30 1.575 0 +0
2018-12-03 2018-11-29 1.600 0 +0
2018-11-30 2018-11-28 1.400 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.375 0 +0
2018-11-27 2018-11-23 1.375 0 +0
2018-11-26 2018-11-22 1.375 0 +0
2018-11-23 2018-11-21 1.375 0 +0
2018-11-22 2018-11-20 1.375 0 +0
2018-11-21 2018-11-19 1.350 0 +0
2018-11-20 2018-11-16 1.450 0 +0
2018-11-19 2018-11-15 1.350 0 +0
2018-11-16 2018-11-14 1.375 0 +0
2018-11-15 2018-11-13 1.350 0 +0
2018-11-14 2018-11-12 1.350 0 +0
2018-11-13 2018-11-09 1.350 0 +0
2018-11-12 2018-11-08 1.375 0 +0
2018-11-09 2018-11-07 1.400 0 +0
2018-11-08 2018-11-06 1.350 0 +0
2018-11-07 2018-11-05 1.350 0 +0
2018-11-06 2018-11-02 1.425 0 +0
2018-11-05 2018-11-01 1.375 0 +0
2018-11-02 2018-10-31 1.475 0 +0
2018-11-01 2018-10-30 1.500 0 +0
2018-10-31 2018-10-29 1.525 0 +0
2018-10-30 2018-10-26 1.675 0 +0
2018-10-29 2018-10-25 1.850 0 +0
2018-10-26 2018-10-24 1.950 0 +0
2018-10-25 2018-10-23 1.975 0 +0
2018-10-24 2018-10-22 2.075 0 +0
2018-10-23 2018-10-19 1.525 0 +0
2018-10-22 2018-10-18 1.300 0 +0
2018-10-19 2018-10-16 1.325 0 +0
2018-10-18 2018-10-15 1.425 0 +0
2018-10-16 2018-10-12 1.475 0 +0
2018-10-15 2018-10-11 1.425 0 +0
2018-10-12 2018-10-10 1.450 0 +0
2018-10-11 2018-10-09 1.425 0 +0
2018-10-10 2018-10-08 1.400 0 +0
2018-10-09 2018-10-05 1.425 0 +0
2018-10-08 2018-10-04 1.500 0 +0
2018-10-05 2018-10-03 1.525 0 +0
2018-10-04 2018-10-02 1.425 0 +0
2018-10-03 2018-09-28 1.450 0 +0
2018-10-02 2018-09-27 1.625 0 +0
2018-09-28 2018-09-26 1.575 0 +0
2018-09-27 2018-09-24 1.650 0 +0
2018-09-26 2018-09-21 1.575 0 +0
2018-09-24 2018-09-20 1.575 0 +0
2018-09-21 2018-09-19 1.575 0 +0
2018-09-20 2018-09-18 1.575 0 +0
2018-09-19 2018-09-17 1.550 0 +0
2018-09-18 2018-09-14 1.600 0 +0
2018-09-17 2018-09-13 1.575 0 +0
2018-09-14 2018-09-12 1.625 0 +0
2018-09-13 2018-09-11 1.600 0 +0
2018-09-12 2018-09-10 1.575 0 +0
2018-09-11 2018-09-07 1.625 0 +0
2018-09-10 2018-09-06 1.625 0 +0
2018-09-07 2018-09-05 1.650 0 +0
2018-09-06 2018-09-04 1.675 0 +0
2018-09-05 2018-09-03 1.600 0 +0
2018-09-04 2018-08-31 1.725 0 +0
2018-09-03 2018-08-30 1.725 0 +0
2018-08-31 2018-08-29 1.725 0 +0
2018-08-30 2018-08-28 1.700 0 +0
2018-08-29 2018-08-27 1.625 0 +0
2018-08-28 2018-08-24 1.600 0 +0
2018-08-27 2018-08-23 1.625 0 +0
2018-08-24 2018-08-22 1.650 0 +0
2018-08-23 2018-08-21 1.650 0 +0
2018-08-22 2018-08-20 1.700 0 +0
2018-08-21 2018-08-17 1.700 0 +0
2018-08-20 2018-08-16 1.750 0 +0
2018-08-17 2018-08-15 1.700 0 +0
2018-08-16 2018-08-14 1.825 0 +0
2018-08-15 2018-08-13 1.950 0 +0
2018-08-14 2018-08-10 1.975 0 +0
2018-08-13 2018-08-09 1.625 0 +0
2018-08-10 2018-08-08 1.625 0 +0
2018-08-09 2018-08-07 1.675 0 +0
2018-08-08 2018-08-06 1.625 0 +0
2018-08-07 2018-08-03 1.675 0 +0
2018-08-06 2018-08-02 1.775 0 +0
2018-08-03 2018-08-01 1.750 0 +0
2018-08-02 2018-07-31 1.725 0 +0
2018-08-01 2018-07-30 1.750 0 +0
2018-07-31 2018-07-27 1.725 0 +0
2018-07-30 2018-07-26 1.750 0 +0
2018-07-27 2018-07-25 1.700 0 +0
2018-07-26 2018-07-24 1.725 0 +0
2018-07-25 2018-07-23 1.600 0 +0
2018-07-24 2018-07-20 1.700 0 +0
2018-07-23 2018-07-19 1.750 0 +0
2018-07-20 2018-07-18 1.700 0 +0
2018-07-19 2018-07-17 1.700 0 +0
2018-07-18 2018-07-16 1.750 0 +0
2018-07-17 2018-07-13 1.750 0 +0
2018-07-16 2018-07-12 1.800 0 +0
2018-07-13 2018-07-11 1.800 0 +0
2018-07-12 2018-07-10 1.900 0 +0
2018-07-11 2018-07-09 1.925 0 +0
2018-07-10 2018-07-06 1.825 0 +0
2018-07-09 2018-07-05 1.850 0 +0
2018-07-06 2018-07-04 1.900 0 +0
2018-07-05 2018-07-03 1.950 0 +0
2018-07-04 2018-06-29 2.000 0 +0
2018-07-03 2018-06-28 2.000 0 +0
2018-06-29 2018-06-27 2.225 0 +0
2018-06-28 2018-06-26 2.000 0 +0
2018-06-27 2018-06-25 2.125 0 +0
2018-06-26 2018-06-22 2.150 0 +0
2018-06-25 2018-06-21 2.150 0 +0
2018-06-22 2018-06-20 2.150 0 +0
2018-06-21 2018-06-19 2.275 0 +0
2018-06-20 2018-06-15 2.500 0 +0
2018-06-19 2018-06-14 2.600 0 +0
2018-06-15 2018-06-13 2.650 0 +0
2018-06-14 2018-06-12 2.625 0 +0
2018-06-13 2018-06-11 2.650 0 +0
2018-06-12 2018-06-08 2.700 0 +0
2018-06-11 2018-06-07 2.575 0 +0
2018-06-08 2018-06-06 2.700 0 +0
2018-06-07 2018-06-05 2.775 0 +0
2018-06-06 2018-06-04 2.725 0 +0
2018-06-05 2018-06-01 2.750 0 +0
2018-06-04 2018-05-31 2.725 0 +0
2018-06-01 2018-05-30 2.725 0 +0
2018-05-31 2018-05-29 2.775 0 +0
2018-05-30 2018-05-28 2.700 0 +0
2018-05-29 2018-05-25 2.625 0 +0
2018-05-28 2018-05-24 2.825 0 +0
2018-05-25 2018-05-23 2.450 0 +0
2018-05-24 2018-05-21 2.700 0 +0
2018-05-23 2018-05-18 2.825 0 +0
2018-05-21 2018-05-17 2.825 0 +0
2018-05-18 2018-05-16 2.775 0 +0
2018-05-17 2018-05-15 2.925 0 +0
2018-05-16 2018-05-14 2.750 0 +0
2018-05-15 2018-05-11 2.875 0 +0
2018-05-14 2018-05-10 2.475 0 +0
2018-05-11 2018-05-09 2.475 0 +0
2018-05-10 2018-05-08 2.325 0 +0
2018-05-09 2018-05-07 2.375 0 +0
2018-05-08 2018-05-04 2.325 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.550 0 +0
2018-05-02 2018-04-27 2.500 0 +0
2018-04-30 2018-04-26 2.450 0 +0
2018-04-27 2018-04-25 2.750 0 +0
2018-04-26 2018-04-24 2.875 0 +0
2018-04-25 2018-04-23 2.450 0 +0
2018-04-24 2018-04-20 2.450 0 +0
2018-04-23 2018-04-19 1.950 0 +0
2018-04-20 2018-04-18 1.950 0 +0
2018-04-19 2018-04-17 1.950 0 +0
2018-04-18 2018-04-16 1.950 0 +0
2018-04-17 2018-04-13 1.950 0 +0
2018-04-16 2018-04-12 1.950 0 +0
2018-04-13 2018-04-11 1.950 0 +0
2018-04-12 2018-04-10 2.000 0 +0
2018-04-11 2018-04-09 1.925 0 +0
2018-04-10 2018-04-06 1.950 0 +0
2018-04-09 2018-04-04 1.975 0 +0
2018-04-06 2018-04-03 1.975 0 +0
2018-04-04 2018-03-29 2.000 0 +0
2018-04-03 2018-03-28 1.950 0 +0
2018-03-29 2018-03-27 1.975 0 +0
2018-03-28 2018-03-26 2.050 0 +0
2018-03-27 2018-03-23 2.050 0 +0
2018-03-26 2018-03-22 2.125 0 +0
2018-03-23 2018-03-21 2.225 0 +0
2018-03-22 2018-03-20 2.100 0 +0
2018-03-21 2018-03-19 2.125 0 +0
2018-03-20 2018-03-16 2.400 0 +0
2018-03-19 2018-03-15 2.550 0 +0
2018-03-16 2018-03-14 3.100 0 +0
2018-03-15 2018-03-13 3.300 0 +0
2018-03-14 2018-03-12 3.225 0 +0
2018-03-13 2018-03-09 3.375 0 +0
2018-03-12 2018-03-08 3.350 0 +0
2018-03-09 2018-03-07 3.350 0 +0
2018-03-08 2018-03-06 3.275 0 +0
2018-03-07 2018-03-05 3.350 0 +0
2018-03-06 2018-03-02 3.375 0 +0
2018-03-05 2018-03-01 3.375 0 +0
2018-03-02 2018-02-28 3.400 0 +0
2018-03-01 2018-02-27 3.400 0 +0
2018-02-28 2018-02-26 3.425 0 +0
2018-02-27 2018-02-23 3.425 0 +0
2018-02-26 2018-02-22 3.425 0 +0
2018-02-23 2018-02-21 3.425 0 +0
2018-02-22 2018-02-20 3.475 0 +0
2018-02-21 2018-02-15 3.450 0 +0
2018-02-20 2018-02-13 3.375 0 +0
2018-02-14 2018-02-12 3.325 0 +0
2018-02-13 2018-02-09 3.275 0 +0
2018-02-12 2018-02-08 3.350 0 +0
2018-02-09 2018-02-07 3.300 0 +0
2018-02-08 2018-02-06 3.350 0 +0
2018-02-07 2018-02-05 3.375 0 +0
2018-02-06 2018-02-02 3.500 0 +0
2018-02-05 2018-02-01 3.400 0 +0
2018-02-02 2018-01-31 3.425 0 +0
2018-02-01 2018-01-30 3.475 0 +0
2018-01-31 2018-01-29 3.475 0 +0
2018-01-30 2018-01-26 3.500 0 +0
2018-01-29 2018-01-25 3.500 0 +0
2018-01-26 2018-01-24 3.550 0 +0
2018-01-25 2018-01-23 3.550 0 +0
2018-01-24 2018-01-22 3.550 0 +0
2018-01-23 2018-01-19 3.575 0 +0
2018-01-22 2018-01-18 3.625 0 +0
2018-01-19 2018-01-17 3.675 0 +0
2018-01-18 2018-01-16 3.675 0 +0
2018-01-17 2018-01-15 3.675 0 +0
2018-01-16 2018-01-12 3.700 0 +0
2018-01-15 2018-01-11 3.650 0 +0
2018-01-12 2018-01-10 3.825 0 +0
2018-01-11 2018-01-09 3.900 0 +0
2018-01-10 2018-01-08 3.900 0 +0
2018-01-09 2018-01-05 3.800 0 +0
2018-01-08 2018-01-04 3.700 0 +0
2018-01-05 2018-01-03 3.725 0 +0
2018-01-04 2018-01-02 3.775 0 +0
2018-01-03 2017-12-29 3.825 0 +0
2018-01-02 2017-12-28 3.650 0 +0
2017-12-29 2017-12-27 3.700 0 +0
2017-12-28 2017-12-22 3.725 0 +0
2017-12-27 2017-12-21 3.425 0 +0
2017-12-22 2017-12-20 4.550 0 +0
2017-12-21 2017-12-19 5.125 0 +0
2017-12-20 2017-12-18 5.625 0 +0
2017-12-19 2017-12-15 5.250 0 +0
2017-12-18 2017-12-14 4.625 0 +0
2017-12-15 2017-12-13 4.525 0 +0
2017-12-14 2017-12-12 4.575 0 +0
2017-12-13 2017-12-11 5.000 0 +0
2017-12-12 2017-12-08 4.000 0 +0
2017-12-11 2017-12-07 4.450 0 +0
2017-12-08 2017-12-06 4.375 0 +0
2017-12-07 2017-12-05 4.175 0 +0
2017-12-06 2017-12-04 4.100 0 +0
2017-12-05 2017-12-01 4.700 0 +0
2017-12-04 2017-11-30 4.500 0 +0
2017-12-01 2017-11-29 4.750 0 +0
2017-11-30 2017-11-28 4.825 0 +0
2017-11-29 2017-11-27 5.025 0 +0
2017-11-28 2017-11-24 5.000 0 +0
2017-11-27 2017-11-23 5.250 0 +0
2017-11-24 2017-11-22 4.950 0 +0
2017-11-23 2017-11-21 5.075 0 +0
2017-11-22 2017-11-20 5.225 0 +0
2017-11-21 2017-11-17 5.300 0 +0
2017-11-20 2017-11-16 4.612 0 +0
2017-11-17 2017-11-15 4.805 0 +0
2017-11-16 2017-11-14 4.921 0 +0
2017-11-15 2017-11-13 5.018 0 +0
2017-11-14 2017-11-10 5.114 0 +0
2017-11-13 2017-11-09 5.114 0 +0
2017-11-10 2017-11-08 5.114 0 +0
2017-11-09 2017-11-07 5.307 0 +0
2017-11-08 2017-11-06 4.825 0 +0
2017-11-07 2017-11-03 4.612 0 +0
2017-11-06 2017-11-02 4.593 0 +0
2017-11-03 2017-11-01 4.612 0 +0
2017-11-02 2017-10-31 4.805 0 +0
2017-11-01 2017-10-30 4.786 0 +0
2017-10-31 2017-10-27 4.439 0 +0
2017-10-30 2017-10-26 4.342 0 +0
2017-10-27 2017-10-25 4.304 0 +0
2017-10-26 2017-10-24 4.034 0 +0
2017-10-25 2017-10-23 4.149 0 +0
2017-10-24 2017-10-20 4.034 0 +0
2017-10-23 2017-10-19 4.091 0 +0
2017-10-20 2017-10-18 4.207 0 +0
2017-10-19 2017-10-17 4.111 0 +0
2017-10-18 2017-10-16 4.072 0 +0
2017-10-17 2017-10-13 4.188 0 +0
2017-10-16 2017-10-12 4.111 0 +0
2017-10-13 2017-10-11 4.111 0 +0
2017-10-12 2017-10-10 4.207 0 +0
2017-10-11 2017-10-09 4.342 0 +0
2017-10-10 2017-10-06 4.439 0 +0
2017-10-09 2017-10-04 4.400 0 +0
2017-10-06 2017-10-03 4.400 0 +0
2017-10-04 2017-09-29 4.342 0 +0
2017-10-03 2017-09-28 4.304 0 +0
2017-09-29 2017-09-27 4.169 0 +0
2017-09-28 2017-09-26 4.284 0 +0
2017-09-27 2017-09-25 4.188 0 +0
2017-09-26 2017-09-22 4.825 0 +0
2017-09-25 2017-09-21 5.307 0 +0
2017-09-22 2017-09-20 5.018 0 +0
2017-09-21 2017-09-19 4.786 0 +0
2017-09-20 2017-09-18 5.018 0 +0
2017-09-19 2017-09-15 4.786 0 +0
2017-09-18 2017-09-14 4.921 0 +0
2017-09-15 2017-09-13 4.825 0 +0
2017-09-14 2017-09-12 4.748 0 +0
2017-09-13 2017-09-11 4.690 0 +0
2017-09-12 2017-09-08 4.690 0 +0
2017-09-11 2017-09-07 4.632 0 +0
2017-09-08 2017-09-06 4.632 0 +0
2017-09-07 2017-09-05 4.728 0 +0
2017-09-06 2017-09-04 4.921 0 +0
2017-09-05 2017-09-01 5.114 0 +0
2017-09-04 2017-08-31 5.018 0 +0
2017-09-01 2017-08-30 4.921 0 +0
2017-08-31 2017-08-29 4.921 0 +0
2017-08-30 2017-08-28 5.114 0 +0
2017-08-29 2017-08-25 5.211 0 +0
2017-08-28 2017-08-24 5.597 0 +0
2017-08-25 2017-08-22 5.597 0 +0
2017-08-24 2017-08-21 5.886 0 +0
2017-08-22 2017-08-18 5.790 0 +0
2017-08-21 2017-08-17 5.597 0 +0
2017-08-18 2017-08-16 5.597 0 +0
2017-08-17 2017-08-15 5.307 0 +0
2017-08-16 2017-08-14 5.307 0 +0
2017-08-15 2017-08-11 5.211 0 +0
2017-08-14 2017-08-10 5.500 0 +0
2017-08-11 2017-08-09 5.597 0 +0
2017-08-10 2017-08-08 5.597 0 +0
2017-08-09 2017-08-07 5.693 0 +0
2017-08-08 2017-08-04 5.597 0 +0
2017-08-07 2017-08-03 5.597 0 +0
2017-08-04 2017-08-02 5.597 0 +0
2017-08-03 2017-08-01 5.597 0 +0
2017-08-02 2017-07-31 5.597 0 +0
2017-08-01 2017-07-28 5.693 0 +0
2017-07-31 2017-07-27 5.790 0 +0
2017-07-28 2017-07-26 5.790 0 +0
2017-07-27 2017-07-25 5.790 0 +0
2017-07-26 2017-07-24 5.404 0 +0
2017-07-25 2017-07-21 5.500 0 +0
2017-07-24 2017-07-20 5.597 0 +0
2017-07-21 2017-07-19 5.790 0 +0
2017-07-20 2017-07-18 5.597 0 +0
2017-07-19 2017-07-17 5.693 0 +0
2017-07-18 2017-07-14 5.790 0 +0
2017-07-17 2017-07-13 5.597 0 +0
2017-07-14 2017-07-12 5.790 0 +0
2017-07-13 2017-07-11 5.693 0 +0
2017-07-12 2017-07-10 6.079 0 +0
2017-07-11 2017-07-07 5.983 0 +0
2017-07-10 2017-07-06 6.079 0 +0
2017-07-07 2017-07-05 6.079 0 +0
2017-07-06 2017-07-04 5.790 0 +0
2017-07-05 2017-07-03 5.693 0 +0
2017-07-04 2017-06-30 5.886 0 +0
2017-07-03 2017-06-29 5.790 0 +0
2017-06-30 2017-06-28 5.790 0 +0
2017-06-29 2017-06-27 5.597 0 +0
2017-06-28 2017-06-26 5.790 0 +0
2017-06-27 2017-06-23 6.851 0 +0
2017-06-26 2017-06-22 6.658 0 +0
2017-06-23 2017-06-21 6.658 0 +0
2017-06-22 2017-06-20 6.658 0 +0
2017-06-21 2017-06-19 6.562 0 +0
2017-06-20 2017-06-16 6.658 0 +0
2017-06-19 2017-06-15 6.658 0 +0
2017-06-16 2017-06-14 6.755 0 +0
2017-06-15 2017-06-13 6.755 0 +0
2017-06-14 2017-06-12 7.141 0 +0
2017-06-13 2017-06-09 7.237 0 +0
2017-06-12 2017-06-08 7.623 0 +0
2017-06-09 2017-06-07 7.334 0 +0
2017-06-08 2017-06-06 6.755 0 +0
2017-06-07 2017-06-05 6.948 0 +0
2017-06-06 2017-06-02 6.658 0 +0
2017-06-05 2017-06-01 6.948 0 +0
2017-06-02 2017-05-31 7.334 0 +0
2017-06-01 2017-05-29 7.623 0 +0
2017-05-31 2017-05-26 7.527 0 +0
2017-05-29 2017-05-25 7.527 0 +0
2017-05-26 2017-05-24 7.720 0 +0
2017-05-25 2017-05-23 7.913 0 +0
2017-05-24 2017-05-22 7.527 0 +0
2017-05-23 2017-05-19 8.106 0 +0
2017-05-22 2017-05-18 7.816 0 +0
2017-05-19 2017-05-17 8.009 0 +0
2017-05-18 2017-05-16 7.720 0 +0
2017-05-17 2017-05-15 8.685 0 +0
2017-05-16 2017-05-12 7.816 0 +0
2017-05-15 2017-05-11 7.816 0 +0
2017-05-12 2017-05-10 5.693 0 +0
2017-05-11 2017-05-09 6.079 0 +0
2017-05-10 2017-05-08 6.272 0 +0
2017-05-09 2017-05-05 6.562 0 +0
2017-05-08 2017-05-04 7.237 0 +0
2017-05-05 2017-05-02 7.430 0 +0
2017-05-04 2017-04-28 7.527 0 +0
2017-05-02 2017-04-27 7.334 0 +0
2017-04-28 2017-04-26 7.623 0 +0
2017-04-27 2017-04-25 7.527 0 +0
2017-04-26 2017-04-24 7.430 0 +0
2017-04-25 2017-04-21 7.816 0 +0
2017-04-24 2017-04-20 7.623 0 +0
2017-04-21 2017-04-19 7.720 0 +0
2017-04-20 2017-04-18 7.720 0 +0
2017-04-19 2017-04-13 7.816 0 +0
2017-04-18 2017-04-12 9.457 0 +0
2017-04-13 2017-04-11 9.457 0 +0
2017-04-12 2017-04-10 9.553 0 +0
2017-04-11 2017-04-07 9.457 0 +0
2017-04-10 2017-04-06 9.360 0 +0
2017-04-07 2017-04-05 9.167 0 +0
2017-04-06 2017-04-03 8.974 0 +0
2017-04-05 2017-03-31 8.878 0 +0
2017-04-03 2017-03-30 9.071 0 +0
2017-03-31 2017-03-29 9.167 0 +0
2017-03-30 2017-03-28 9.360 0 +0
2017-03-29 2017-03-27 9.264 0 +0
2017-03-28 2017-03-24 9.457 0 +0
2017-03-27 2017-03-23 9.264 0 +0
2017-03-24 2017-03-22 9.264 0 +0
2017-03-23 2017-03-21 9.457 0 +0
2017-03-22 2017-03-20 9.167 0 +0
2017-03-21 2017-03-17 9.167 0 +0
2017-03-20 2017-03-16 8.878 0 +0
2017-03-17 2017-03-15 8.878 0 +0
2017-03-16 2017-03-14 8.878 0 +0
2017-03-15 2017-03-13 9.071 0 +0
2017-03-14 2017-03-10 9.360 0 +0
2017-03-13 2017-03-09 9.650 0 +0
2017-03-10 2017-03-08 9.843 0 +0
2017-03-09 2017-03-07 9.553 0 +0
2017-03-08 2017-03-06 8.588 0 +0
2017-03-07 2017-03-03 9.167 0 +0
2017-03-06 2017-03-02 9.650 0 +0
2017-03-03 2017-03-01 10.036 0 +0
2017-03-02 2017-02-28 9.843 0 +0
2017-03-01 2017-02-27 9.843 0 +0
2017-02-28 2017-02-24 10.229 0 +0
2017-02-27 2017-02-23 10.229 0 +0
2017-02-24 2017-02-22 10.422 0 +0
2017-02-23 2017-02-21 10.422 0 +0
2017-02-22 2017-02-20 10.422 0 +0
2017-02-21 2017-02-17 10.615 0 +0
2017-02-20 2017-02-16 11.001 0 +0
2017-02-17 2017-02-15 11.001 0 +0
2017-02-16 2017-02-14 10.422 0 +0
2017-02-15 2017-02-13 10.422 0 +0
2017-02-14 2017-02-10 10.422 0 +0
2017-02-13 2017-02-09 10.422 0 +0
2017-02-10 2017-02-08 10.422 0 +0
2017-02-09 2017-02-07 10.615 0 +0
2017-02-08 2017-02-06 10.615 0 +0
2017-02-07 2017-02-03 10.615 0 +0
2017-02-06 2017-02-02 11.001 0 +0
2017-02-03 2017-02-01 11.001 0 +0
2017-02-02 2017-01-27 10.808 0 +0
2017-02-01 2017-01-25 11.001 0 +0
2017-01-26 2017-01-24 11.001 0 +0
2017-01-25 2017-01-23 10.808 0 +0
2017-01-24 2017-01-20 10.229 0 +0
2017-01-23 2017-01-19 10.422 0 +0
2017-01-20 2017-01-18 10.615 0 +0
2017-01-19 2017-01-17 11.387 0 +0
2017-01-18 2017-01-16 11.194 0 +0
2017-01-17 2017-01-13 11.387 0 +0
2017-01-16 2017-01-12 10.808 0 +0
2017-01-13 2017-01-11 10.229 0 +0
2017-01-12 2017-01-10 10.229 0 +0
2017-01-11 2017-01-09 10.229 0 +0
2017-01-10 2017-01-06 9.843 0 +0
2017-01-09 2017-01-05 9.843 0 +0
2017-01-06 2017-01-04 9.843 0 +0
2017-01-05 2017-01-03 9.843 0 +0
2017-01-04 2016-12-30 9.457 0 +0
2017-01-03 2016-12-29 9.843 0 +0
2016-12-30 2016-12-28 9.650 0 +0
2016-12-29 2016-12-23 9.264 0 +0
2016-12-28 2016-12-22 9.457 0 +0
2016-12-23 2016-12-21 9.457 0 +0
2016-12-22 2016-12-20 9.360 0 +0
2016-12-21 2016-12-19 9.457 0 +0
2016-12-20 2016-12-16 9.650 0 +0
2016-12-19 2016-12-15 10.036 0 +0
2016-12-16 2016-12-14 10.229 0 +0
2016-12-15 2016-12-13 10.422 0 +0
2016-12-14 2016-12-12 10.229 0 +0
2016-12-13 2016-12-09 10.422 0 +0
2016-12-12 2016-12-08 10.422 0 +0
2016-12-09 2016-12-07 9.843 0 +0
2016-12-08 2016-12-06 10.229 0 +0
2016-12-07 2016-12-05 10.036 0 +0
2016-12-06 2016-12-02 9.553 0 +0
2016-12-05 2016-12-01 9.553 0 +0
2016-12-02 2016-11-30 9.650 0 +0
2016-12-01 2016-11-29 9.457 0 +0
2016-11-30 2016-11-28 9.457 0 +0
2016-11-29 2016-11-25 11.387 0 +0
2016-11-28 2016-11-24 11.387 0 +0
2016-11-25 2016-11-23 11.001 0 +0
2016-11-24 2016-11-22 10.808 0 +0
2016-11-23 2016-11-21 11.579 0 +0
2016-11-22 2016-11-18 10.808 0 +0
2016-11-21 2016-11-17 8.492 0 +0
2016-11-18 2016-11-16 8.492 0 +0
2016-11-17 2016-11-15 8.106 0 +0
2016-11-16 2016-11-14 7.913 0 +0
2016-11-15 2016-11-11 8.202 0 +0
2016-11-14 2016-11-10 8.299 0 +0
2016-11-11 2016-11-09 8.106 0 +0
2016-11-10 2016-11-08 8.299 0 +0
2016-11-09 2016-11-07 8.202 0 +0
2016-11-08 2016-11-04 8.685 0 +0
2016-11-07 2016-11-03 7.720 0 +0
2016-11-04 2016-11-02 7.527 0 +0
2016-11-03 2016-11-01 7.334 0 +0
2016-11-02 2016-10-31 7.430 0 +0
2016-11-01 2016-10-28 7.430 0 +0
2016-10-31 2016-10-27 7.430 0 +0
2016-10-28 2016-10-26 7.623 0 +0
2016-10-27 2016-10-25 7.913 0 +0
2016-10-26 2016-10-24 7.623 0 +0
2016-10-25 2016-10-20 7.720 0 +0
2016-10-24 2016-10-19 7.720 0 +0
2016-10-20 2016-10-18 8.009 0 +0
2016-10-19 2016-10-17 7.913 0 +0
2016-10-18 2016-10-14 7.430 0 +0
2016-10-17 2016-10-13 6.851 0 +0
2016-10-14 2016-10-12 7.141 0 +0
2016-10-13 2016-10-11 6.369 0 +0
2016-10-12 2016-10-07 6.658 0 +0
2016-10-11 2016-10-06 8.299 0 +0
2016-10-07 2016-10-05 8.685 0 +0
2016-10-06 2016-10-04 8.781 0 +0
2016-10-05 2016-10-03 8.106 0 +0
2016-10-04 2016-09-30 8.106 0 +0
2016-10-03 2016-09-29 7.141 0 +0
2016-09-30 2016-09-28 5.404 0 +0
2016-09-29 2016-09-27 5.404 0 +0
2016-09-28 2016-09-26 5.886 0 +0
2016-09-27 2016-09-23 5.886 0 +0
2016-09-26 2016-09-22 5.886 0 +0
2016-09-23 2016-09-21 5.886 0 +0
2016-09-22 2016-09-20 5.693 0 +0
2016-09-21 2016-09-19 4.748 0 +0
2016-09-20 2016-09-15 4.246 0 +0
2016-09-19 2016-09-14 4.053 0 +0
2016-09-15 2016-09-13 4.053 0 +0
2016-09-14 2016-09-12 3.976 0 +0
2016-09-13 2016-09-09 4.265 0 +0
2016-09-12 2016-09-08 4.130 0 +0
2016-09-09 2016-09-07 3.802 0 +0
2016-09-08 2016-09-06 3.744 0 +0
2016-09-07 2016-09-05 3.686 0 +0
2016-09-06 2016-09-02 3.686 0 +0
2016-09-05 2016-09-01 3.667 0 +0
2016-09-02 2016-08-31 3.705 0 +0
2016-09-01 2016-08-30 3.744 0 +0
2016-08-31 2016-08-29 3.821 0 +0
2016-08-30 2016-08-26 3.648 0 +0
2016-08-29 2016-08-25 3.686 0 +0
2016-08-26 2016-08-24 3.667 0 +0
2016-08-25 2016-08-23 3.725 0 +0
2016-08-24 2016-08-22 3.725 0 +0
2016-08-23 2016-08-19 3.705 0 +0
2016-08-22 2016-08-18 3.628 0 +0
2016-08-19 2016-08-17 3.705 0 +0
2016-08-18 2016-08-16 3.802 0 +0
2016-08-17 2016-08-15 3.860 0 +0
2016-08-16 2016-08-12 3.802 0 +0
2016-08-15 2016-08-11 3.802 0 +0
2016-08-12 2016-08-10 3.860 0 +0
2016-08-11 2016-08-09 3.879 0 +0
2016-08-10 2016-08-08 3.995 0 +0
2016-08-09 2016-08-05 3.860 0 +0
2016-08-08 2016-08-04 3.821 0 +0
2016-08-05 2016-08-03 3.783 0 +0
2016-08-04 2016-08-01 3.860 0 +0
2016-08-03 2016-07-29 3.956 0 +0
2016-08-01 2016-07-28 4.014 0 +0
2016-07-29 2016-07-27 4.072 0 +0
2016-07-28 2016-07-26 4.053 0 +0
2016-07-27 2016-07-25 4.362 0 +0
2016-07-26 2016-07-22 4.284 0 +0
2016-07-25 2016-07-21 4.420 0 +0
2016-07-22 2016-07-20 4.458 0 +0
2016-07-21 2016-07-19 4.535 0 +0
2016-07-20 2016-07-18 4.555 0 +0
2016-07-19 2016-07-15 4.323 0 +0
2016-07-18 2016-07-14 4.111 0 +0
2016-07-15 2016-07-13 4.227 0 +0
2016-07-14 2016-07-12 4.207 0 +0
2016-07-13 2016-07-11 4.323 0 +0
2016-07-12 2016-07-08 4.207 0 +0
2016-07-11 2016-07-07 4.420 0 +0
2016-07-08 2016-07-06 4.420 0 +0
2016-07-07 2016-07-05 4.400 0 +0
2016-07-06 2016-07-04 4.535 0 +0
2016-07-05 2016-06-30 4.593 0 +0
2016-07-04 2016-06-29 4.651 0 +0
2016-06-30 2016-06-28 4.439 0 +0
2016-06-29 2016-06-27 4.574 0 +0
2016-06-28 2016-06-24 4.574 0 +0
2016-06-27 2016-06-23 4.593 0 +0
2016-06-24 2016-06-22 4.593 0 +0
2016-06-23 2016-06-21 4.535 0 +0
2016-06-22 2016-06-20 4.670 0 +0
2016-06-21 2016-06-17 4.555 0 +0
2016-06-20 2016-06-16 4.439 0 +0
2016-06-17 2016-06-15 4.651 0 +0
2016-06-16 2016-06-14 4.477 0 +0
2016-06-15 2016-06-13 4.535 0 +0
2016-06-14 2016-06-10 4.728 0 +0
2016-06-13 2016-06-08 4.690 0 +0
2016-06-10 2016-06-07 4.632 0 +0
2016-06-08 2016-06-06 5.018 0 +0
2016-06-07 2016-06-03 4.503 0 +0
2016-06-06 2016-06-02 4.578 0 +0
2016-06-03 2016-06-01 4.653 0 +0
2016-06-02 2016-05-31 4.503 0 +0
2016-06-01 2016-05-30 3.828 0 +0
2016-05-31 2016-05-27 3.452 0 +0
2016-05-30 2016-05-26 3.708 0 +0
2016-05-27 2016-05-25 5.029 0 +0
2016-05-26 2016-05-24 5.029 0 +0
2016-05-25 2016-05-23 5.029 0 +0
2016-05-24 2016-05-20 5.104 0 +0
2016-05-23 2016-05-19 5.329 0 +0
2016-05-20 2016-05-18 5.404 0 +0
2016-05-19 2016-05-17 5.554 0 +0
2016-05-18 2016-05-16 5.104 0 +0
2016-05-17 2016-05-13 5.329 0 +0
2016-05-16 2016-05-12 5.554 0 +0
2016-05-13 2016-05-11 5.629 0 +0
2016-05-12 2016-05-10 5.479 0 +0
2016-05-11 2016-05-09 5.779 0 +0
2016-05-10 2016-05-06 6.154 0 +0
2016-05-09 2016-05-05 6.229 0 +0
2016-05-06 2016-05-04 6.379 0 +0
2016-05-05 2016-05-03 6.530 0 +0
2016-05-04 2016-04-29 6.229 0 +0
2016-05-03 2016-04-28 6.379 0 +0
2016-04-29 2016-04-27 6.830 0 +0
2016-04-28 2016-04-26 6.980 0 +0
2016-04-27 2016-04-25 7.205 0 +0
2016-04-26 2016-04-22 7.505 0 +0
2016-04-25 2016-04-21 7.805 0 +0
2016-04-22 2016-04-20 7.655 0 +0
2016-04-21 2016-04-19 7.280 0 +0
2016-04-20 2016-04-18 7.280 0 +0
2016-04-19 2016-04-15 12.609 0 +0
2016-04-18 2016-04-14 12.609 0 +0
2016-04-15 2016-04-13 12.609 0 +0
2016-04-14 2016-04-12 12.609 0 +0
2016-04-13 2016-04-11 12.609 0 +0
2016-04-12 2016-04-08 12.609 0 +0
2016-04-11 2016-04-07 12.609 0 +0
2016-04-08 2016-04-06 12.609 0 +0
2016-04-07 2016-04-05 12.609 0 +0
2016-04-06 2016-04-01 12.609 0 +0
2016-04-05 2016-03-31 12.609 0 +0
2016-04-01 2016-03-30 12.609 0 +0
2016-03-31 2016-03-29 12.609 0 +0
2016-03-30 2016-03-24 12.609 0 +0
2016-03-29 2016-03-23 12.609 0 +0
2016-03-24 2016-03-22 12.609 0 +0
2016-03-23 2016-03-21 12.609 0 +0
2016-03-22 2016-03-18 12.609 0 +0
2016-03-21 2016-03-17 12.609 0 +0
2016-03-18 2016-03-16 12.609 0 +0
2016-03-17 2016-03-15 12.609 0 +0
2016-03-16 2016-03-14 12.609 0 +0
2016-03-15 2016-03-11 12.609 0 +0
2016-03-14 2016-03-10 12.609 0 +0
2016-03-11 2016-03-09 12.609 0 +0
2016-03-10 2016-03-08 12.609 0 +0
2016-03-09 2016-03-07 12.609 0 +0
2016-03-08 2016-03-04 12.609 0 +0
2016-03-07 2016-03-03 12.609 0 +0
2016-03-04 2016-03-02 12.609 0 +0
2016-03-03 2016-03-01 12.609 0 +0
2016-03-02 2016-02-29 12.609 0 +0
2016-03-01 2016-02-26 12.609 0 +0
2016-02-29 2016-02-25 12.609 0 +0
2016-02-26 2016-02-24 12.609 0 +0
2016-02-25 2016-02-23 12.609 0 +0
2016-02-24 2016-02-22 12.609 0 +0
2016-02-23 2016-02-19 12.609 0 +0
2016-02-22 2016-02-18 12.609 0 +0
2016-02-19 2016-02-17 12.609 0 +0
2016-02-18 2016-02-16 12.609 0 +0
2016-02-17 2016-02-15 12.609 0 +0
2016-02-16 2016-02-12 12.609 0 +0
2016-02-15 2016-02-11 12.609 0 +0
2016-02-12 2016-02-05 12.609 0 +0
2016-02-11 2016-02-04 12.609 0 +0
2016-02-05 2016-02-03 12.609 0 +0
2016-02-04 2016-02-02 12.609 0 +0
2016-02-03 2016-02-01 12.609 0 +0
2016-02-02 2016-01-29 12.609 0 +0
2016-02-01 2016-01-28 12.609 0 +0
2016-01-29 2016-01-27 12.609 0 +0
2016-01-28 2016-01-26 12.609 0 +0
2016-01-27 2016-01-25 12.609 0 +0
2016-01-26 2016-01-22 12.609 0 +0
2016-01-25 2016-01-21 12.609 0 +0
2016-01-22 2016-01-20 12.609 0 +0
2016-01-21 2016-01-19 12.609 0 +0
2016-01-20 2016-01-18 12.609 0 +0
2016-01-19 2016-01-15 12.609 0 +0
2016-01-18 2016-01-14 12.609 0 +0
2016-01-15 2016-01-13 12.609 0 +0
2016-01-14 2016-01-12 12.609 0 +0
2016-01-13 2016-01-11 12.609 0 +0
2016-01-12 2016-01-08 12.609 0 +0
2016-01-11 2016-01-07 12.609 0 +0
2016-01-08 2016-01-06 12.609 0 +0
2016-01-07 2016-01-05 12.609 0 +0
2016-01-06 2016-01-04 12.609 0 +0
2016-01-05 2015-12-31 12.609 0 +0
2016-01-04 2015-12-29 12.609 0 +0
2015-12-30 2015-12-28 12.609 0 +0
2015-12-29 2015-12-24 12.609 0 +0
2015-12-28 2015-12-22 12.609 0 +0
2015-12-23 2015-12-21 12.609 0 +0
2015-12-22 2015-12-18 12.609 0 +0
2015-12-21 2015-12-17 12.609 0 +0
2015-12-18 2015-12-16 12.609 0 +0
2015-12-17 2015-12-15 12.609 0 +0
2015-12-16 2015-12-14 12.609 0 +0
2015-12-15 2015-12-11 12.609 0 +0
2015-12-14 2015-12-10 12.609 0 +0
2015-12-11 2015-12-09 12.609 0 +0
2015-12-10 2015-12-08 12.609 0 +0
2015-12-09 2015-12-07 12.609 0 +0
2015-12-08 2015-12-04 12.609 0 +0
2015-12-07 2015-12-03 12.609 0 +0
2015-12-04 2015-12-02 12.609 0 +0
2015-12-03 2015-12-01 12.609 0 +0
2015-12-02 2015-11-30 12.609 0 +0
2015-12-01 2015-11-27 12.609 0 +0
2015-11-30 2015-11-26 12.609 0 +0
2015-11-27 2015-11-25 12.609 0 +0
2015-11-26 2015-11-24 12.609 0 +0
2015-11-25 2015-11-23 12.609 0 +0
2015-11-24 2015-11-20 12.609 0 +0
2015-11-23 2015-11-19 12.609 0 +0
2015-11-20 2015-11-18 12.609 0 +0
2015-11-19 2015-11-17 12.609 0 +0
2015-11-18 2015-11-16 12.609 0 +0
2015-11-17 2015-11-13 12.609 0 +0
2015-11-16 2015-11-12 12.609 0 +0
2015-11-13 2015-11-11 12.609 0 +0
2015-11-12 2015-11-10 12.609 0 +0
2015-11-11 2015-11-09 12.609 0 +0
2015-11-10 2015-11-06 12.609 0 +0
2015-11-09 2015-11-05 12.609 0 +0
2015-11-06 2015-11-04 12.609 0 +0
2015-11-05 2015-11-03 12.609 0 +0
2015-11-04 2015-11-02 12.609 0 +0
2015-11-03 2015-10-30 12.609 0 +0
2015-11-02 2015-10-29 12.609 0 +0
2015-10-30 2015-10-28 12.609 0 +0
2015-10-29 2015-10-27 12.609 0 +0
2015-10-28 2015-10-26 12.609 0 +0
2015-10-27 2015-10-23 12.609 0 +0
2015-10-26 2015-10-22 12.609 0 +0
2015-10-23 2015-10-20 12.609 0 +0
2015-10-22 2015-10-19 12.609 0 +0
2015-10-20 2015-10-16 12.609 0 +0
2015-10-19 2015-10-15 12.609 0 +0
2015-10-16 2015-10-14 12.609 0 +0
2015-10-15 2015-10-13 12.609 0 +0
2015-10-14 2015-10-12 12.609 0 +0
2015-10-13 2015-10-09 12.609 0 +0
2015-10-12 2015-10-08 12.609 0 +0
2015-10-09 2015-10-07 12.609 0 +0
2015-10-08 2015-10-06 12.609 0 +0
2015-10-07 2015-10-05 12.609 0 +0
2015-10-06 2015-10-02 12.609 0 +0
2015-10-05 2015-09-30 12.609 0 +0
2015-10-02 2015-09-29 12.609 0 +0
2015-09-30 2015-09-25 12.609 0 +0
2015-09-29 2015-09-24 12.609 0 +0
2015-09-25 2015-09-23 12.609 0 +0
2015-09-24 2015-09-22 12.609 0 +0
2015-09-23 2015-09-21 12.609 0 +0
2015-09-22 2015-09-18 12.609 0 +0
2015-09-21 2015-09-17 12.609 0 +0
2015-09-18 2015-09-16 12.609 0 +0
2015-09-17 2015-09-15 12.609 0 +0
2015-09-16 2015-09-14 12.609 0 +0
2015-09-15 2015-09-11 12.609 0 +0
2015-09-14 2015-09-10 12.609 0 +0
2015-09-11 2015-09-09 12.609 0 +0
2015-09-10 2015-09-08 12.609 0 +0
2015-09-09 2015-09-07 12.609 0 +0
2015-09-08 2015-09-04 12.609 0 +0
2015-09-07 2015-09-02 12.609 0 +0
2015-09-04 2015-09-01 12.609 0 +0
2015-09-02 2015-08-31 12.609 0 +0
2015-09-01 2015-08-28 12.609 0 +0
2015-08-31 2015-08-27 12.609 0 +0
2015-08-28 2015-08-26 12.609 0 +0
2015-08-27 2015-08-25 12.609 0 +0
2015-08-26 2015-08-24 12.609 0 +0
2015-08-25 2015-08-21 12.609 0 +0
2015-08-24 2015-08-20 12.609 0 +0
2015-08-21 2015-08-19 12.609 0 +0
2015-08-20 2015-08-18 12.609 0 +0
2015-08-19 2015-08-17 12.609 0 +0
2015-08-18 2015-08-14 12.609 0 +0
2015-08-17 2015-08-13 12.609 0 +0
2015-08-14 2015-08-12 12.609 0 +0
2015-08-13 2015-08-11 12.609 0 +0
2015-08-12 2015-08-10 12.609 0 +0
2015-08-11 2015-08-07 12.609 0 +0
2015-08-10 2015-08-06 12.609 0 +0
2015-08-07 2015-08-05 12.609 0 +0
2015-08-06 2015-08-04 12.609 0 +0
2015-08-05 2015-08-03 12.609 0 +0
2015-08-04 2015-07-31 12.609 0 +0
2015-08-03 2015-07-30 12.609 0 +0
2015-07-31 2015-07-29 12.609 0 +0
2015-07-30 2015-07-28 12.609 0 +0
2015-07-29 2015-07-27 12.609 0 +0
2015-07-28 2015-07-24 12.609 0 +0
2015-07-27 2015-07-23 12.609 0 +0
2015-07-24 2015-07-22 12.609 0 +0
2015-07-23 2015-07-21 12.609 0 +0
2015-07-22 2015-07-20 12.609 0 +0
2015-07-21 2015-07-17 12.609 0 +0
2015-07-20 2015-07-16 12.609 0 +0
2015-07-17 2015-07-15 12.609 0 +0
2015-07-16 2015-07-14 12.609 0 +0
2015-07-15 2015-07-13 12.609 0 +0
2015-07-14 2015-07-10 12.609 0 +0
2015-07-13 2015-07-09 12.609 0 +0
2015-07-10 2015-07-08 12.609 0 +0
2015-07-09 2015-07-07 12.609 0 +0
2015-07-08 2015-07-06 12.609 0 +0
2015-07-07 2015-07-03 12.609 0 +0
2015-07-06 2015-07-02 12.609 0 +0
2015-07-03 2015-06-30 12.609 0 +0
2015-07-02 2015-06-29 12.609 0 +0
2015-06-30 2015-06-26 12.609 0 +0
2015-06-29 2015-06-25 12.609 0 +0
2015-06-26 2015-06-24 12.609 0 +0
2015-06-25 2015-06-23 12.609 0 +0
2015-06-24 2015-06-22 12.609 0 +0
2015-06-23 2015-06-19 12.609 0 +0
2015-06-22 2015-06-18 12.609 0 +0
2015-06-19 2015-06-17 12.609 0 +0
2015-06-18 2015-06-16 12.609 0 +0
2015-06-17 2015-06-15 12.609 0 +0
2015-06-16 2015-06-12 12.609 0 +0
2015-06-15 2015-06-11 12.609 0 +0
2015-06-12 2015-06-10 12.609 0 +0
2015-06-11 2015-06-09 12.609 0 +0
2015-06-10 2015-06-08 12.609 0 +0
2015-06-09 2015-06-05 12.609 0 +0
2015-06-08 2015-06-04 12.609 0 +0
2015-06-05 2015-06-03 12.609 0 +0
2015-06-04 2015-06-02 12.609 0 +0
2015-06-03 2015-06-01 12.609 0 +0
2015-06-02 2015-05-29 12.609 0 +0
2015-06-01 2015-05-28 12.609 0 +0
2015-05-29 2015-05-27 12.609 0 +0
2015-05-28 2015-05-26 12.609 0 +0
2015-05-27 2015-05-22 12.609 0 +0
2015-05-26 2015-05-21 12.609 0 +0
2015-05-22 2015-05-20 12.609 0 +0
2015-05-21 2015-05-19 12.609 0 +0
2015-05-20 2015-05-18 12.609 0 +0
2015-05-19 2015-05-15 12.609 0 +0
2015-05-18 2015-05-14 12.609 0 +0
2015-05-15 2015-05-13 12.609 0 +0
2015-05-14 2015-05-12 12.609 0 +0
2015-05-13 2015-05-11 12.609 0 +0
2015-05-12 2015-05-08 12.609 0 +0
2015-05-11 2015-05-07 12.609 0 +0
2015-05-08 2015-05-06 12.609 0 +0
2015-05-07 2015-05-05 12.609 0 +0
2015-05-06 2015-05-04 12.609 0 +0
2015-05-05 2015-04-30 12.609 0 +0
2015-05-04 2015-04-29 12.609 0 +0
2015-04-30 2015-04-28 12.609 0 +0
2015-04-29 2015-04-27 12.609 0 +0
2015-04-28 2015-04-24 12.609 0 +0
2015-04-27 2015-04-23 12.309 0 +0
2015-04-24 2015-04-22 11.708 0 +0
2015-04-23 2015-04-21 12.008 0 +0
2015-04-22 2015-04-20 11.108 0 +0
2015-04-21 2015-04-17 12.008 0 +0
2015-04-20 2015-04-16 11.108 0 +0
2015-04-17 2015-04-15 10.808 0 +0
2015-04-16 2015-04-14 11.408 0 +0
2015-04-15 2015-04-13 11.708 0 +0
2015-04-14 2015-04-10 11.558 0 +0
2015-04-13 2015-04-09 10.958 0 +0
2015-04-10 2015-04-08 10.958 0 +0
2015-04-09 2015-04-02 10.507 0 +0
2015-04-08 2015-04-01 10.207 0 +0
2015-04-02 2015-03-31 10.357 0 +0
2015-04-01 2015-03-30 9.907 0 +0
2015-03-31 2015-03-27 10.507 0 +0
2015-03-30 2015-03-26 10.657 0 +0
2015-03-27 2015-03-25 10.808 0 +0
2015-03-26 2015-03-24 11.108 0 +0
2015-03-25 2015-03-23 11.258 0 +0
2015-03-24 2015-03-20 11.858 0 +0
2015-03-23 2015-03-19 12.008 0 +0
2015-03-20 2015-03-18 11.558 0 +0
2015-03-19 2015-03-17 11.258 0 +0
2015-03-18 2015-03-16 10.207 0 +0
2015-03-17 2015-03-13 10.057 0 +0
2015-03-16 2015-03-12 10.057 0 +0
2015-03-13 2015-03-11 9.607 0 +0
2015-03-12 2015-03-10 8.856 0 +0
2015-03-11 2015-03-09 9.006 0 +0
2015-03-10 2015-03-06 9.457 0 +0
2015-03-09 2015-03-05 8.406 0 +0
2015-03-06 2015-03-04 8.556 0 +0
2015-03-05 2015-03-03 8.706 0 +0
2015-03-04 2015-03-02 8.856 0 +0
2015-03-03 2015-02-27 9.006 0 +0
2015-03-02 2015-02-26 9.006 0 +0
2015-02-27 2015-02-25 9.306 0 +0
2015-02-26 2015-02-24 9.607 0 +0
2015-02-25 2015-02-23 9.457 0 +0
2015-02-24 2015-02-18 9.006 0 +0
2015-02-23 2015-02-16 9.306 0 +0
2015-02-17 2015-02-13 9.607 0 +0
2015-02-16 2015-02-12 9.757 0 +0
2015-02-13 2015-02-11 10.057 0 +0
2015-02-12 2015-02-10 9.907 0 +0
2015-02-11 2015-02-09 9.306 0 +0
2015-02-10 2015-02-06 9.907 0 +0
2015-02-09 2015-02-05 10.357 0 +0
2015-02-06 2015-02-04 10.657 0 +0
2015-02-05 2015-02-03 10.808 0 +0
2015-02-04 2015-02-02 10.507 0 +0
2015-02-03 2015-01-30 10.657 0 +0
2015-02-02 2015-01-29 11.258 0 +0
2015-01-30 2015-01-28 11.408 0 +0
2015-01-29 2015-01-27 9.907 0 +0
2015-01-28 2015-01-26 10.057 0 +0
2015-01-27 2015-01-23 10.507 0 +0
2015-01-26 2015-01-22 10.808 0 +0
2015-01-23 2015-01-21 10.507 0 +0
2015-01-22 2015-01-20 11.258 0 +0
2015-01-21 2015-01-19 11.258 0 +0
2015-01-20 2015-01-16 12.008 0 +0
2015-01-19 2015-01-15 12.158 0 +0
2015-01-16 2015-01-14 12.759 0 +0
2015-01-15 2015-01-13 12.759 0 +0
2015-01-14 2015-01-12 12.759 0 +0
2015-01-13 2015-01-09 12.759 0 +0
2015-01-12 2015-01-08 13.059 0 +0
2015-01-09 2015-01-07 12.909 0 +0
2015-01-08 2015-01-06 12.459 0 +0
2015-01-07 2015-01-05 12.008 0 +0
2015-01-06 2015-01-02 11.858 0 +0
2015-01-05 2014-12-31 12.008 0 +0
2015-01-02 2014-12-29 12.158 0 +0
2014-12-30 2014-12-24 11.858 0 +0
2014-12-29 2014-12-22 12.459 0 +0
2014-12-23 2014-12-19 12.158 0 +0
2014-12-22 2014-12-18 12.158 0 +0
2014-12-19 2014-12-17 12.459 0 +0
2014-12-18 2014-12-16 13.059 0 +0
2014-12-17 2014-12-15 12.609 0 +0
2014-12-16 2014-12-12 12.459 0 +0
2014-12-15 2014-12-11 12.609 0 +0
2014-12-12 2014-12-10 13.059 0 +0
2014-12-11 2014-12-09 13.209 0 +0
2014-12-10 2014-12-08 13.359 0 +0
2014-12-09 2014-12-05 13.509 0 +0
2014-12-08 2014-12-04 13.960 0 +0
2014-12-05 2014-12-03 14.110 0 +0
2014-12-04 2014-12-02 13.960 0 +0
2014-12-03 2014-12-01 13.059 0 +0
2014-12-02 2014-11-28 14.410 0 +0
2014-12-01 2014-11-27 15.010 0 +0
2014-11-28 2014-11-26 15.311 0 +0
2014-11-27 2014-11-25 15.761 0 +0
2014-11-26 2014-11-24 16.061 0 +0
2014-11-25 2014-11-21 16.061 0 +0
2014-11-24 2014-11-20 15.911 0 +0
2014-11-21 2014-11-19 15.911 0 +0
2014-11-20 2014-11-18 16.211 0 +0
2014-11-19 2014-11-17 15.911 0 +0
2014-11-18 2014-11-14 16.662 0 +0
2014-11-17 2014-11-13 17.112 0 +0
2014-11-14 2014-11-12 17.712 0 +0
2014-11-13 2014-11-11 16.962 0 +0
2014-11-12 2014-11-10 17.112 0 +0
2014-11-11 2014-11-07 16.812 0 +0
2014-11-10 2014-11-06 16.662 0 +0
2014-11-07 2014-11-05 16.361 0 +0
2014-11-06 2014-11-04 15.311 0 +0
2014-11-05 2014-11-03 15.161 0 +0
2014-11-04 2014-10-31 16.211 0 +0
2014-11-03 2014-10-30 16.512 0 +0
2014-10-31 2014-10-29 15.761 0 +0
2014-10-30 2014-10-28 17.562 0 +0
2014-10-29 2014-10-27 17.112 0 +0
2014-10-28 2014-10-24 16.662 0 +0
2014-10-27 2014-10-23 18.313 0 +0
2014-10-24 2014-10-22 18.763 0 +0
2014-10-23 2014-10-21 19.213 0 +0
2014-10-22 2014-10-20 18.013 0 +0
2014-10-21 2014-10-17 16.962 0 +0
2014-10-20 2014-10-16 18.313 0 +0
2014-10-17 2014-10-15 17.262 0 +0
2014-10-16 2014-10-14 16.211 0 +0
2014-10-15 2014-10-13 15.911 0 +0
2014-10-14 2014-10-10 15.761 0 +0
2014-10-13 2014-10-09 15.761 0 +0
2014-10-10 2014-10-08 14.710 0 +0
2014-10-09 2014-10-07 14.110 0 +0
2014-10-08 2014-10-06 14.860 0 +0
2014-10-07 2014-10-03 14.410 0 +0
2014-10-06 2014-09-30 14.560 0 +0
2014-10-03 2014-09-29 15.010 0 +0
2014-09-30 2014-09-26 15.761 0 +0
2014-09-29 2014-09-25 16.061 0 +0
2014-09-26 2014-09-24 16.361 0 +0
2014-09-25 2014-09-23 15.161 0 +0
2014-09-24 2014-09-22 15.010 0 +0
2014-09-23 2014-09-19 15.010 0 +0
2014-09-22 2014-09-18 15.611 0 +0
2014-09-19 2014-09-17 15.161 0 +0
2014-09-18 2014-09-16 15.611 0 +0
2014-09-17 2014-09-15 16.061 0 +0
2014-09-16 2014-09-12 16.512 0 +0
2014-09-15 2014-09-11 17.412 0 +0
2014-09-12 2014-09-10 16.662 0 +0
2014-09-11 2014-09-08 17.112 0 +0
2014-09-10 2014-09-05 15.461 0 +0
2014-09-08 2014-09-04 15.010 0 +0
2014-09-05 2014-09-03 15.911 0 +0
2014-09-04 2014-09-02 15.461 0 +0
2014-09-03 2014-09-01 14.860 0 +0
2014-09-02 2014-08-29 13.209 0 +0
2014-09-01 2014-08-28 13.509 0 +0
2014-08-29 2014-08-27 13.209 0 +0
2014-08-28 2014-08-26 13.209 0 +0
2014-08-27 2014-08-25 13.209 0 +0
2014-08-26 2014-08-22 12.909 0 +0
2014-08-25 2014-08-21 13.059 0 +0
2014-08-22 2014-08-20 13.209 0 +0
2014-08-21 2014-08-19 12.759 0 +0
2014-08-20 2014-08-18 13.059 0 +0
2014-08-19 2014-08-15 12.759 0 +0
2014-08-18 2014-08-14 13.660 0 +0
2014-08-15 2014-08-13 14.260 0 +0
2014-08-14 2014-08-12 13.660 0 +0
2014-08-13 2014-08-11 14.710 0 +0
2014-08-12 2014-08-08 14.710 0 +0
2014-08-11 2014-08-07 14.560 0 +0
2014-08-08 2014-08-06 13.059 0 +0
2014-08-07 2014-08-05 11.858 0 +0
2014-08-06 2014-08-04 12.008 0 +0
2014-08-05 2014-08-01 11.858 0 +0
2014-08-04 2014-07-31 12.459 0 +0
2014-08-01 2014-07-30 12.309 0 +0
2014-07-31 2014-07-29 13.509 0 +0
2014-07-30 2014-07-28 13.209 0 +0
2014-07-29 2014-07-25 13.660 0 +0
2014-07-28 2014-07-24 14.860 0 +0
2014-07-25 2014-07-23 15.010 0 +0
2014-07-24 2014-07-22 15.010 0 +0
2014-07-23 2014-07-21 15.010 0 +0
2014-07-22 2014-07-18 15.010 0 +0
2014-07-21 2014-07-17 15.010 0 +0
2014-07-18 2014-07-16 15.010 0 +0
2014-07-17 2014-07-15 15.010 0 +0
2014-07-16 2014-07-14 15.010 0 +0
2014-07-15 2014-07-11 15.010 0 +0
2014-07-14 2014-07-10 15.010 0 +0
2014-07-11 2014-07-09 15.010 0 +0
2014-07-10 2014-07-08 15.010 0 +0
2014-07-09 2014-07-07 15.010 0 +0
2014-07-08 2014-07-04 12.158 0 +0
2014-07-07 2014-07-03 12.008 0 +0
2014-07-04 2014-07-02 10.808 0 +0
2014-07-03 2014-06-30 10.808 0 +0
2014-07-02 2014-06-27 10.958 0 +0
2014-06-30 2014-06-26 10.357 0 +0
2014-06-27 2014-06-25 10.958 0 +0
2014-06-26 2014-06-24 10.057 0 +0
2014-06-25 2014-06-23 10.057 0 +0
2014-06-24 2014-06-20 9.306 0 +0
2014-06-23 2014-06-19 9.156 0 +0
2014-06-20 2014-06-18 7.130 0 +0
2014-06-19 2014-06-17 7.130 0 +0
2014-06-18 2014-06-16 7.130 0 +0
2014-06-17 2014-06-13 7.280 0 +0
2014-06-16 2014-06-12 7.280 0 +0
2014-06-13 2014-06-11 7.280 0 +0
2014-06-12 2014-06-10 7.355 0 +0
2014-06-11 2014-06-09 7.205 0 +0
2014-06-10 2014-06-06 7.805 0 +0
2014-06-09 2014-06-05 7.430 0 +0
2014-06-06 2014-06-04 6.154 0 +0
2014-06-05 2014-06-03 6.229 0 +0
2014-06-04 2014-05-30 6.154 0 +0
2014-06-03 2014-05-29 6.154 0 +0
2014-05-30 2014-05-28 6.004 0 +0
2014-05-29 2014-05-27 6.079 0 +0
2014-05-28 2014-05-26 6.379 0 +0
2014-05-27 2014-05-23 6.379 0 +0
2014-05-26 2014-05-22 6.004 0 +0
2014-05-23 2014-05-21 5.779 0 +0
2014-05-22 2014-05-20 5.779 0 +0
2014-05-21 2014-05-19 6.079 0 +0
2014-05-20 2014-05-16 5.779 0 +0
2014-05-19 2014-05-15 5.704 0 +0
2014-05-16 2014-05-14 5.779 0 +0
2014-05-15 2014-05-13 5.854 0 +0
2014-05-14 2014-05-12 5.629 0 +0
2014-05-13 2014-05-09 5.779 0 +0
2014-05-12 2014-05-08 6.004 0 +0
2014-05-09 2014-05-07 6.079 0 +0
2014-05-08 2014-05-05 6.229 0 +0
2014-05-07 2014-05-02 6.379 0 +0
2014-05-05 2014-04-30 6.004 0 +0
2014-05-02 2014-04-29 6.079 0 +0
2014-04-30 2014-04-28 6.229 0 +0
2014-04-29 2014-04-25 6.379 0 +0
2014-04-28 2014-04-24 6.454 0 +0
2014-04-25 2014-04-23 6.379 0 +0
2014-04-24 2014-04-22 6.454 0 +0
2014-04-23 2014-04-17 6.530 0 +0
2014-04-22 2014-04-16 6.605 0 +0
2014-04-17 2014-04-15 6.530 0 +0
2014-04-16 2014-04-14 6.680 0 +0
2014-04-15 2014-04-11 6.830 0 +0
2014-04-14 2014-04-10 6.830 0 +0
2014-04-11 2014-04-09 7.055 0 +0
2014-04-10 2014-04-08 6.980 0 +0
2014-04-09 2014-04-07 7.055 0 +0
2014-04-08 2014-04-04 7.205 0 +0
2014-04-07 2014-04-03 7.205 0 +0
2014-04-04 2014-04-02 7.205 0 +0
2014-04-03 2014-04-01 7.130 0 +0
2014-04-02 2014-03-31 7.655 0 +0
2014-04-01 2014-03-28 7.655 0 +0
2014-03-31 2014-03-27 7.805 0 +0
2014-03-28 2014-03-26 7.956 0 +0
2014-03-27 2014-03-25 7.956 0 +0
2014-03-26 2014-03-24 8.406 0 +0
2014-03-25 2014-03-21 8.406 0 +0
2014-03-24 2014-03-20 8.406 0 +0
2014-03-21 2014-03-19 8.256 0 +0
2014-03-20 2014-03-18 8.406 0 +0
2014-03-19 2014-03-17 8.106 0 +0
2014-03-18 2014-03-14 7.956 0 +0
2014-03-17 2014-03-13 8.406 0 +0
2014-03-14 2014-03-12 8.256 0 +0
2014-03-13 2014-03-11 8.706 0 +0
2014-03-12 2014-03-10 9.006 0 +0
2014-03-11 2014-03-07 9.156 0 +0
2014-03-10 2014-03-06 8.556 0 +0
2014-03-07 2014-03-05 7.956 0 +0
2014-03-06 2014-03-04 7.956 0 +0
2014-03-05 2014-03-03 7.956 0 +0
2014-03-04 2014-02-28 7.956 0 +0
2014-03-03 2014-02-27 8.106 0 +0
2014-02-28 2014-02-26 8.106 0 +0
2014-02-27 2014-02-25 8.256 0 +0
2014-02-26 2014-02-24 8.256 0 +0
2014-02-25 2014-02-21 8.406 0 +0
2014-02-24 2014-02-20 8.256 0 +0
2014-02-21 2014-02-19 8.406 0 +0
2014-02-20 2014-02-18 8.406 0 +0
2014-02-19 2014-02-17 8.556 0 +0
2014-02-18 2014-02-14 8.706 0 +0
2014-02-17 2014-02-13 8.256 0 +0
2014-02-14 2014-02-12 8.706 0 +0
2014-02-13 2014-02-11 8.706 0 +0
2014-02-12 2014-02-10 8.706 0 +0
2014-02-11 2014-02-07 8.106 0 +0
2014-02-10 2014-02-06 8.256 0 +0
2014-02-07 2014-02-05 8.106 0 +0
2014-02-06 2014-02-04 8.556 0 +0
2014-02-05 2014-01-30 8.706 0 +0
2014-02-04 2014-01-28 8.856 0 +0
2014-01-29 2014-01-27 9.006 0 +0
2014-01-28 2014-01-24 9.457 0 +0
2014-01-27 2014-01-23 10.357 0 +0
2014-01-24 2014-01-22 10.507 0 +0
2014-01-23 2014-01-21 11.108 0 +0
2014-01-22 2014-01-20 9.457 0 +0
2014-01-21 2014-01-17 8.856 0 +0
2014-01-20 2014-01-16 9.006 0 +0
2014-01-17 2014-01-15 9.156 0 +0
2014-01-16 2014-01-14 9.156 0 +0
2014-01-15 2014-01-13 9.006 0 +0
2014-01-14 2014-01-10 9.006 0 +0
2014-01-13 2014-01-09 9.156 0 +0
2014-01-10 2014-01-08 9.306 0 +0
2014-01-09 2014-01-07 9.006 0 +0
2014-01-08 2014-01-06 9.156 0 +0
2014-01-07 2014-01-03 9.156 0 +0
2014-01-06 2014-01-02 9.457 0 +0
2014-01-03 2013-12-31 8.856 0 +0
2014-01-02 2013-12-27 8.556 0 +0
2013-12-30 2013-12-24 8.106 0 +0
2013-12-27 2013-12-20 8.256 0 +0
2013-12-23 2013-12-19 8.556 0 +0
2013-12-20 2013-12-18 8.856 0 +0
2013-12-19 2013-12-17 9.006 0 +0
2013-12-18 2013-12-16 9.006 0 +0
2013-12-17 2013-12-13 9.156 0 +0
2013-12-16 2013-12-12 9.006 0 +0
2013-12-13 2013-12-11 9.156 0 +0
2013-12-12 2013-12-10 9.457 0 +0
2013-12-11 2013-12-09 9.457 0 +0
2013-12-10 2013-12-06 9.757 0 +0
2013-12-09 2013-12-05 9.757 0 +0
2013-12-06 2013-12-04 9.457 0 +0
2013-12-05 2013-12-03 9.457 0 +0
2013-12-04 2013-12-02 9.607 0 +0
2013-12-03 2013-11-29 9.457 0 +0
2013-12-02 2013-11-28 9.306 0 +0
2013-11-29 2013-11-27 9.306 0 +0
2013-11-28 2013-11-26 9.457 0 +0
2013-11-27 2013-11-25 9.607 0 +0
2013-11-26 2013-11-22 9.457 0 +0
2013-11-25 2013-11-21 9.607 0 +0
2013-11-22 2013-11-20 9.757 0 +0
2013-11-21 2013-11-19 9.306 0 +0
2013-11-20 2013-11-18 9.306 0 +0
2013-11-19 2013-11-15 9.156 0 +0
2013-11-18 2013-11-14 9.156 0 +0
2013-11-15 2013-11-13 9.156 0 +0
2013-11-14 2013-11-12 9.306 0 +0
2013-11-13 2013-11-11 9.306 0 +0
2013-11-12 2013-11-08 9.306 0 +0
2013-11-11 2013-11-07 9.757 0 +0
2013-11-08 2013-11-06 9.607 0 +0
2013-11-07 2013-11-05 9.607 0 +0
2013-11-06 2013-11-04 9.607 0 +0
2013-11-05 2013-11-01 9.757 0 +0
2013-11-04 2013-10-31 9.757 0 +0
2013-11-01 2013-10-30 9.757 0 +0
2013-10-31 2013-10-29 9.457 0 +0
2013-10-30 2013-10-28 9.306 0 +0
2013-10-29 2013-10-25 9.306 0 +0
2013-10-28 2013-10-24 9.457 0 +0
2013-10-25 2013-10-23 9.156 0 +0
2013-10-24 2013-10-22 9.457 0 +0
2013-10-23 2013-10-21 9.757 0 +0
2013-10-22 2013-10-18 9.907 0 +0
2013-10-21 2013-10-17 9.907 0 +0
2013-10-18 2013-10-16 9.306 0 +0
2013-10-17 2013-10-15 9.607 0 +0
2013-10-16 2013-10-11 9.607 0 +0
2013-10-15 2013-10-10 9.457 0 +0
2013-10-11 2013-10-09 9.757 0 +0
2013-10-10 2013-10-08 9.607 0 +0
2013-10-09 2013-10-07 9.457 0 +0
2013-10-08 2013-10-04 9.457 0 +0
2013-10-07 2013-10-03 9.607 0 +0
2013-10-04 2013-10-02 10.207 0 +0
2013-10-03 2013-09-30 10.057 0 +0
2013-10-02 2013-09-27 10.357 0 +0
2013-09-30 2013-09-26 10.207 0 +0
2013-09-27 2013-09-25 10.207 0 +0
2013-09-26 2013-09-24 10.207 0 +0
2013-09-25 2013-09-23 10.357 0 +0
2013-09-24 2013-09-19 10.507 0 +0
2013-09-23 2013-09-18 10.357 0 +0
2013-09-19 2013-09-17 10.507 0 +0
2013-09-18 2013-09-16 10.507 0 +0
2013-09-17 2013-09-13 10.507 0 +0
2013-09-16 2013-09-12 10.657 0 +0
2013-09-13 2013-09-11 10.657 0 +0
2013-09-12 2013-09-10 10.958 0 +0
2013-09-11 2013-09-09 10.657 0 +0
2013-09-10 2013-09-06 10.657 0 +0
2013-09-09 2013-09-05 10.958 0 +0
2013-09-06 2013-09-04 10.808 0 +0
2013-09-05 2013-09-03 11.108 0 +0
2013-09-04 2013-09-02 10.357 0 +0
2013-09-03 2013-08-30 10.357 0 +0
2013-09-02 2013-08-29 10.507 0 +0
2013-08-30 2013-08-28 10.507 0 +0
2013-08-29 2013-08-27 10.958 0 +0
2013-08-28 2013-08-26 10.808 0 +0
2013-08-27 2013-08-23 10.958 0 +0
2013-08-26 2013-08-22 10.958 0 +0
2013-08-23 2013-08-21 10.657 0 +0
2013-08-22 2013-08-20 10.657 0 +0
2013-08-21 2013-08-19 11.108 0 +0
2013-08-20 2013-08-16 11.258 0 +0
2013-08-19 2013-08-15 11.408 0 +0
2013-08-16 2013-08-13 11.408 0 +0
2013-08-15 2013-08-12 11.408 0 +0
2013-08-13 2013-08-09 11.108 0 +0
2013-08-12 2013-08-08 10.958 0 +0
2013-08-09 2013-08-07 11.408 0 +0
2013-08-08 2013-08-06 11.108 0 +0
2013-08-07 2013-08-05 10.958 0 +0
2013-08-06 2013-08-02 11.258 0 +0
2013-08-05 2013-08-01 11.408 0 +0
2013-08-02 2013-07-31 11.258 0 +0
2013-08-01 2013-07-30 11.708 0 +0
2013-07-31 2013-07-29 11.258 0 +0
2013-07-30 2013-07-26 11.708 0 +0
2013-07-29 2013-07-25 11.108 0 +0
2013-07-26 2013-07-24 10.507 0 +0
2013-07-25 2013-07-23 10.808 0 +0
2013-07-24 2013-07-22 10.357 0 +0
2013-07-23 2013-07-19 10.207 0 +0
2013-07-22 2013-07-18 10.357 0 +0
2013-07-19 2013-07-17 9.907 0 +0
2013-07-18 2013-07-16 10.057 0 +0
2013-07-17 2013-07-15 9.757 0 +0
2013-07-16 2013-07-12 9.757 0 +0
2013-07-15 2013-07-11 9.457 0 +0
2013-07-12 2013-07-10 9.156 0 +0
2013-07-11 2013-07-09 9.306 0 +0
2013-07-10 2013-07-08 9.306 0 +0
2013-07-09 2013-07-05 9.757 0 +0
2013-07-08 2013-07-04 9.757 0 +0
2013-07-05 2013-07-03 9.457 0 +0
2013-07-04 2013-07-02 10.057 0 +0
2013-07-03 2013-06-28 10.057 0 +0
2013-07-02 2013-06-27 9.907 0 +0
2013-06-28 2013-06-26 9.907 0 +0
2013-06-27 2013-06-25 9.607 0 +0
2013-06-26 2013-06-24 9.457 0 +0
2013-06-25 2013-06-21 10.207 0 +0
2013-06-24 2013-06-20 10.357 0 +0
2013-06-21 2013-06-19 10.657 0 +0
2013-06-20 2013-06-18 10.507 0 +0
2013-06-19 2013-06-17 10.657 0 +0
2013-06-18 2013-06-14 10.507 0 +0
2013-06-17 2013-06-13 10.507 0 +0
2013-06-14 2013-06-11 10.958 0 +0
2013-06-13 2013-06-10 11.108 0 +0
2013-06-11 2013-06-07 10.958 0 +0
2013-06-10 2013-06-06 11.108 0 +0
2013-06-07 2013-06-05 11.258 0 +0
2013-06-06 2013-06-04 11.408 0 +0
2013-06-05 2013-06-03 11.858 0 +0
2013-06-04 2013-05-31 11.858 0 +0
2013-06-03 2013-05-30 12.309 0 +0
2013-05-31 2013-05-29 12.459 0 +0
2013-05-30 2013-05-28 12.459 0 +0
2013-05-29 2013-05-27 12.459 0 +0
2013-05-28 2013-05-24 12.459 0 +0
2013-05-27 2013-05-23 12.158 0 +0
2013-05-24 2013-05-22 12.759 0 +0
2013-05-23 2013-05-21 13.059 0 +0
2013-05-22 2013-05-20 13.509 0 +0
2013-05-21 2013-05-16 12.459 0 +0
2013-05-20 2013-05-15 12.609 0 +0
2013-05-16 2013-05-14 12.008 0 +0
2013-05-15 2013-05-13 12.008 0 +0
2013-05-14 2013-05-10 12.158 0 +0
2013-05-13 2013-05-09 12.309 0 +0
2013-05-10 2013-05-08 11.708 0 +0
2013-05-09 2013-05-07 11.708 0 +0
2013-05-08 2013-05-06 11.708 0 +0
2013-05-07 2013-05-03 11.858 0 +0
2013-05-06 2013-05-02 10.808 0 +0
2013-05-03 2013-04-30 10.958 0 +0
2013-05-02 2013-04-29 11.558 0 +0
2013-04-30 2013-04-26 11.408 0 +0
2013-04-29 2013-04-25 11.708 0 +0
2013-04-26 2013-04-24 12.008 0 +0
2013-04-25 2013-04-23 11.708 0 +0
2013-04-24 2013-04-22 11.258 0 +0
2013-04-23 2013-04-19 11.258 0 +0
2013-04-22 2013-04-18 10.507 0 +0
2013-04-19 2013-04-17 10.507 0 +0
2013-04-18 2013-04-16 10.657 0 +0
2013-04-17 2013-04-15 10.657 0 +0
2013-04-16 2013-04-12 10.657 0 +0
2013-04-15 2013-04-11 10.507 0 +0
2013-04-12 2013-04-10 10.808 0 +0
2013-04-11 2013-04-09 10.357 0 +0
2013-04-10 2013-04-08 9.457 0 +0
2013-04-09 2013-04-05 9.607 0 +0
2013-04-08 2013-04-03 10.207 0 +0
2013-04-05 2013-04-02 10.808 0 +0
2013-04-03 2013-03-28 11.558 0 +0
2013-04-02 2013-03-27 12.309 0 +0
2013-03-28 2013-03-26 11.708 0 +0
2013-03-27 2013-03-25 12.609 0 +0
2013-03-26 2013-03-22 12.759 0 +0
2013-03-25 2013-03-21 12.909 0 +0
2013-03-22 2013-03-20 12.909 0 +0
2013-03-21 2013-03-19 12.609 0 +0
2013-03-20 2013-03-18 12.759 0 +0
2013-03-19 2013-03-15 13.660 0 +0
2013-03-18 2013-03-14 13.810 0 +0
2013-03-15 2013-03-13 13.810 0 +0
2013-03-14 2013-03-12 14.260 0 +0
2013-03-13 2013-03-11 14.860 0 +0
2013-03-12 2013-03-08 15.161 0 +0
2013-03-11 2013-03-07 15.311 0 +0
2013-03-08 2013-03-06 15.311 0 +0
2013-03-07 2013-03-05 15.911 0 +0
2013-03-06 2013-03-04 16.512 0 +0
2013-03-05 2013-03-01 15.761 0 +0
2013-03-04 2013-02-28 15.911 0 +0
2013-03-01 2013-02-27 15.010 0 +0
2013-02-28 2013-02-26 15.311 0 +0
2013-02-27 2013-02-25 15.611 0 +0
2013-02-26 2013-02-22 16.061 0 +0
2013-02-25 2013-02-21 16.211 0 +0
2013-02-22 2013-02-20 16.812 0 +0
2013-02-21 2013-02-19 16.361 0 +0
2013-02-20 2013-02-18 17.262 0 +0
2013-02-19 2013-02-15 15.461 0 +0
2013-02-18 2013-02-14 14.710 0 +0
2013-02-15 2013-02-08 14.560 0 +0
2013-02-14 2013-02-07 13.960 0 +0
2013-02-08 2013-02-06 14.410 0 +0
2013-02-07 2013-02-05 14.410 0 +0
2013-02-06 2013-02-04 15.010 0 +0
2013-02-05 2013-02-01 15.461 0 +0
2013-02-04 2013-01-31 15.761 0 +0
2013-02-01 2013-01-30 15.611 0 +0
2013-01-31 2013-01-29 15.461 0 +0
2013-01-30 2013-01-28 15.461 0 +0
2013-01-29 2013-01-25 15.911 0 +0
2013-01-28 2013-01-24 16.962 0 +0
2013-01-25 2013-01-23 17.112 0 +0
2013-01-24 2013-01-22 17.112 0 +0
2013-01-23 2013-01-21 16.812 0 +0
2013-01-22 2013-01-18 17.712 0 +0
2013-01-21 2013-01-17 17.862 0 +0
2013-01-18 2013-01-16 18.463 0 +0
2013-01-17 2013-01-15 17.562 0 +0
2013-01-16 2013-01-14 17.262 0 +0
2013-01-15 2013-01-11 18.463 0 +0
2013-01-14 2013-01-10 19.213 0 +0
2013-01-11 2013-01-09 18.313 0 +0
2013-01-10 2013-01-08 17.562 0 +0
2013-01-09 2013-01-07 18.313 0 +0
2013-01-08 2013-01-04 17.112 0 +0
2013-01-07 2013-01-03 16.662 0 +0
2013-01-04 2013-01-02 16.361 0 +0
2013-01-03 2012-12-31 15.761 0 +0
2013-01-02 2012-12-27 16.211 0 +0
2012-12-28 2012-12-24 16.962 0 +0
2012-12-27 2012-12-20 16.361 0 +0
2012-12-21 2012-12-19 15.911 0 +0
2012-12-20 2012-12-18 15.461 0 +0
2012-12-19 2012-12-17 15.311 0 +0
2012-12-18 2012-12-14 15.761 0 +0
2012-12-17 2012-12-13 15.911 0 +0
2012-12-14 2012-12-12 15.161 0 +0
2012-12-13 2012-12-11 15.461 0 +0
2012-12-12 2012-12-10 14.260 0 +0
2012-12-11 2012-12-07 14.260 0 +0
2012-12-10 2012-12-06 14.110 0 +0
2012-12-07 2012-12-05 14.560 0 +0
2012-12-06 2012-12-04 14.110 0 +0
2012-12-05 2012-12-03 14.410 0 +0
2012-12-04 2012-11-30 14.860 0 +0
2012-12-03 2012-11-29 14.560 0 +0
2012-11-30 2012-11-28 13.960 0 +0
2012-11-29 2012-11-27 13.960 0 +0
2012-11-28 2012-11-26 14.260 0 +0
2012-11-27 2012-11-23 14.410 0 +0
2012-11-26 2012-11-22 14.560 0 +0
2012-11-23 2012-11-21 14.560 0 +0
2012-11-22 2012-11-20 14.560 0 +0
2012-11-21 2012-11-19 14.560 0 +0
2012-11-20 2012-11-16 13.960 0 +0
2012-11-19 2012-11-15 13.960 0 +0
2012-11-16 2012-11-14 14.560 0 +0
2012-11-15 2012-11-13 14.260 0 +0
2012-11-14 2012-11-12 13.810 0 +0
2012-11-13 2012-11-09 15.761 0 +0
2012-11-12 2012-11-08 16.061 0 +0
2012-11-09 2012-11-07 18.013 0 +0
2012-11-08 2012-11-06 18.313 0 +0
2012-11-07 2012-11-05 16.812 0 +0
2012-11-06 2012-11-02 16.361 0 +0
2012-11-05 2012-11-01 16.061 0 +0
2012-11-02 2012-10-31 16.211 0 +0
2012-11-01 2012-10-30 14.860 0 +0
2012-10-31 2012-10-29 15.311 0 +0
2012-10-30 2012-10-26 15.161 0 +0
2012-10-29 2012-10-25 15.461 0 +0
2012-10-26 2012-10-24 16.512 0 +0
2012-10-25 2012-10-22 15.161 0 +0
2012-10-24 2012-10-19 13.359 0 +0
2012-10-22 2012-10-18 12.459 0 +0
2012-10-19 2012-10-17 11.858 0 +0
2012-10-18 2012-10-16 12.008 0 +0
2012-10-17 2012-10-15 12.158 0 +0
2012-10-16 2012-10-12 12.309 0 +0
2012-10-15 2012-10-11 12.158 0 +0
2012-10-12 2012-10-10 12.609 0 +0
2012-10-11 2012-10-09 12.459 0 +0
2012-10-10 2012-10-08 12.309 0 +0
2012-10-09 2012-10-05 12.609 0 +0
2012-10-08 2012-10-04 12.759 0 +0
2012-10-05 2012-10-03 12.158 0 +0
2012-10-04 2012-09-28 11.858 0 +0
2012-10-03 2012-09-27 11.858 0 +0
2012-09-28 2012-09-26 11.858 0 +0
2012-09-27 2012-09-25 12.309 0 +0
2012-09-26 2012-09-24 11.708 0 +0
2012-09-25 2012-09-21 11.558 0 +0
2012-09-24 2012-09-20 11.408 0 +0
2012-09-21 2012-09-19 11.858 0 +0
2012-09-20 2012-09-18 12.158 0 +0
2012-09-19 2012-09-17 11.408 0 +0
2012-09-18 2012-09-14 11.858 0 +0
2012-09-17 2012-09-13 11.858 0 +0
2012-09-14 2012-09-12 11.108 0 +0
2012-09-13 2012-09-11 10.958 0 +0
2012-09-12 2012-09-10 10.958 0 +0
2012-09-11 2012-09-07 10.958 0 +0
2012-09-10 2012-09-06 10.507 0 +0
2012-09-07 2012-09-05 10.808 0 +0
2012-09-06 2012-09-04 10.958 0 +0
2012-09-05 2012-09-03 11.558 0 +0
2012-09-04 2012-08-31 12.158 0 +0
2012-09-03 2012-08-30 12.309 0 +0
2012-08-31 2012-08-29 12.309 0 +0
2012-08-30 2012-08-28 10.958 0 +0
2012-08-29 2012-08-27 11.408 0 +0
2012-08-28 2012-08-24 12.008 0 +0
2012-08-27 2012-08-23 10.657 0 +0
2012-08-24 2012-08-22 9.607 0 +0
2012-08-23 2012-08-21 9.907 0 +0
2012-08-22 2012-08-20 9.757 0 +0
2012-08-21 2012-08-17 9.457 0 +0
2012-08-20 2012-08-16 9.457 0 +0
2012-08-17 2012-08-15 9.457 0 +0
2012-08-16 2012-08-14 10.207 0 +0
2012-08-15 2012-08-13 10.207 0 +0
2012-08-14 2012-08-10 11.108 0 +0
2012-08-13 2012-08-09 10.507 0 +0
2012-08-10 2012-08-08 9.306 0 +0
2012-08-09 2012-08-07 9.457 0 +0
2012-08-08 2012-08-06 9.006 0 +0
2012-08-07 2012-08-03 8.856 0 +0
2012-08-06 2012-08-02 9.156 0 +0
2012-08-03 2012-08-01 9.006 0 +0
2012-08-02 2012-07-31 9.156 0 +0
2012-08-01 2012-07-30 11.708 0 +0
2012-07-31 2012-07-27 12.008 0 +0
2012-07-30 2012-07-26 11.408 0 +0
2012-07-27 2012-07-25 12.309 0 +0
2012-07-26 2012-07-24 12.759 0 +0
2012-07-25 2012-07-23 12.909 0 +0
2012-07-24 2012-07-20 13.810 0 +0
2012-07-23 2012-07-19 13.960 0 +0
2012-07-20 2012-07-18 13.810 0 +0
2012-07-19 2012-07-17 14.260 0 +0
2012-07-18 2012-07-16 13.960 0 +0
2012-07-17 2012-07-13 14.260 0 +0
2012-07-16 2012-07-12 14.560 0 +0
2012-07-13 2012-07-11 14.710 0 +0
2012-07-12 2012-07-10 15.010 0 +0
2012-07-11 2012-07-09 15.161 0 +0
2012-07-10 2012-07-06 15.611 0 +0
2012-07-09 2012-07-05 15.611 0 +0
2012-07-06 2012-07-04 15.461 0 +0
2012-07-05 2012-07-03 14.710 0 +0
2012-07-04 2012-06-29 14.560 0 -17,454
2012-06-19 2012-06-15 16.512 17,454 -1,999 0.06% 288,192
2012-06-15 2012-06-13 16.662 19,453 -666 0.07% 324,118
2012-06-04 2012-05-31 17.104 20,119 -363 0.07% 344,114
2012-05-28 2012-05-24 17.546 20,482 -407 0.07% 359,383
2012-05-24 2012-05-22 18.284 20,889 +407 0.07% 381,925
2012-05-04 2012-05-02 19.611 20,482 +1,357 0.07% 401,664
2012-04-24 2012-04-20 20.643 19,125 +4,747 0.06% 394,792
2012-04-20 2012-04-18 19.021 14,378 -11,529 0.05% 273,481
2012-04-13 2012-04-11 21.380 25,907 +542 0.09% 553,890
2012-04-03 2012-03-30 21.380 25,365 +4,069 0.08% 542,302
2012-04-02 2012-03-29 24.034 21,296 +10,580 0.07% 511,828
2012-03-28 2012-03-26 30.227 10,716 -1,492 0.04% 323,911
2012-03-23 2012-03-21 34.208 12,208 +136 0.04% 417,610
2012-03-22 2012-03-20 33.028 12,072 -11,801 0.04% 398,718
2012-03-21 2012-03-19 34.945 23,873 -678 0.08% 834,246
2012-03-20 2012-03-16 36.862 24,551 +407 0.08% 904,998
2012-03-16 2012-03-14 38.189 24,144 +4,476 0.08% 922,035
2012-03-13 2012-03-09 40.401 19,668 -2,984 0.07% 794,601
2012-03-12 2012-03-08 39.074 22,652 +2,306 0.08% 885,097
2012-03-09 2012-03-07 37.304 20,346 -4,612 0.07% 758,994
2012-03-07 2012-03-05 38.926 24,958 +2,442 0.08% 971,521
2012-03-06 2012-03-02 37.157 22,516 -272 0.08% 836,624
2012-03-05 2012-03-01 34.355 22,788 -678 0.08% 782,890
2012-03-01 2012-02-28 31.849 23,466 -1,492 0.08% 747,363
2012-02-24 2012-02-22 31.406 24,958 +6,782 0.08% 783,841
2012-02-23 2012-02-21 30.964 18,176 +7,596 0.06% 562,803
2012-02-22 2012-02-20 31.406 10,580 +1,492 0.04% 332,280
2012-02-14 2012-02-10 27.425 9,088 -814 0.03% 249,241
2012-02-13 2012-02-09 28.310 9,902 -678 0.03% 280,326
2012-02-10 2012-02-08 28.310 10,580 -5,290 0.04% 299,520
2012-02-09 2012-02-07 24.919 15,870 +3,391 0.05% 395,460
2012-01-19 2012-01-17 25.214 12,479 -5,426 0.04% 314,640
2012-01-16 2012-01-12 26.098 17,905 -271 0.06% 467,290
2011-12-21 2011-12-19 26.541 18,176 +678 0.06% 482,402
2011-12-20 2011-12-16 27.278 17,498 -271 0.06% 477,308
2011-12-16 2011-12-14 27.720 17,769 +4,747 0.06% 492,560
2011-11-15 2011-11-11 31.849 13,022 -135 0.04% 414,734
2011-11-14 2011-11-10 31.112 13,157 -543 0.04% 409,334
2011-11-11 2011-11-09 33.913 13,700 +1,085 0.05% 464,608
2011-11-10 2011-11-08 31.406 12,615 -6,239 0.04% 396,192
2011-11-09 2011-11-07 30.227 18,854 -40,692 0.06% 569,896
2011-11-08 2011-11-04 27.868 59,546 -27,536 0.20% 1,659,407
2011-11-07 2011-11-03 27.425 87,082 -40,014 0.29% 2,388,251
2011-11-04 2011-11-02 24.919 127,096 +1,085 0.42% 3,167,066
2011-11-03 2011-11-01 23.887 126,011 -27,806 0.42% 3,009,969
2011-11-02 2011-10-31 24.919 153,817 +407 0.51% 3,832,919
2011-11-01 2011-10-28 25.361 153,410 -678 0.51% 3,890,637
2011-10-31 2011-10-27 25.656 154,088 +542 0.51% 3,953,271
2011-10-25 2011-10-21 22.854 153,546 -949 0.51% 3,509,205
2011-10-24 2011-10-20 22.560 154,495 +407 0.51% 3,485,334
2011-10-19 2011-10-17 24.624 154,088 -1,221 0.51% 3,794,232
2011-10-18 2011-10-14 22.265 155,309 +1,085 0.52% 3,457,897
2011-10-17 2011-10-13 23.739 154,224 -6,918 0.51% 3,661,140
2011-10-14 2011-10-12 22.412 161,142 -12,207 0.53% 3,611,527
2011-10-13 2011-10-11 18.578 173,349 -3,256 0.57% 3,220,553
2011-10-12 2011-10-10 16.957 176,605 +1,357 0.59% 2,994,604
2011-10-11 2011-10-07 16.367 175,248 +16,005 0.58% 2,868,234
2011-10-06 2011-10-03 14.155 159,243 +272 0.53% 2,254,084
2011-10-04 2011-09-30 14.008 158,971 +6,782 0.53% 2,226,794
2011-09-26 2011-09-22 13.270 152,189 +2,712 0.50% 2,019,595
2011-09-14 2011-09-09 25.656 149,477 -1,899 0.50% 3,834,972
2011-09-09 2011-09-07 27.425 151,376 +1,221 0.50% 4,151,533
2011-09-08 2011-09-06 27.278 150,155 +136,998 0.50% 4,095,907
2011-09-05 2011-09-01 31.996 13,157 -678 0.04% 420,974
2011-09-01 2011-08-30 31.259 13,835 +1,356 0.05% 432,468
2011-08-26 2011-08-24 31.406 12,479 +678 0.04% 391,920
2011-08-25 2011-08-23 33.323 11,801 +1,221 0.04% 393,247
2011-08-11 2011-08-09 39.516 10,580 -678 0.04% 418,080
2011-08-09 2011-08-05 43.202 11,258 -814 0.04% 486,371
2011-08-05 2011-08-03 45.709 12,072 -136 0.04% 551,797
2011-08-02 2011-07-29 46.888 12,208 -135 0.04% 572,414
2011-07-19 2011-07-15 44.234 12,343 -679 0.04% 545,985
2011-07-14 2011-07-12 43.645 13,022 +679 0.04% 568,340
2011-07-07 2011-07-05 47.773 12,343 -679 0.04% 589,664
2011-07-05 2011-06-30 46.446 13,022 -1,356 0.04% 604,821
2011-07-04 2011-06-29 45.561 14,378 +678 0.05% 655,082
2011-06-29 2011-06-27 46.004 13,700 +678 0.05% 630,251
2011-06-22 2011-06-20 46.004 13,022 +679 0.04% 599,061
2011-06-14 2011-06-10 47.183 12,343 +135 0.04% 582,384
2011-06-13 2011-06-09 46.741 12,208 -678 0.04% 570,614
2011-06-10 2011-06-08 48.215 12,886 +678 0.04% 621,304
2011-06-07 2011-06-02 49.395 12,208 -1,085 0.04% 603,015
2011-06-03 2011-06-01 49.837 13,293 -3,933 0.04% 662,488
2011-06-02 2011-05-31 47.626 17,226 +3,391 0.06% 820,400
2011-05-31 2011-05-27 49.985 13,835 +1,356 0.05% 691,540
2011-05-30 2011-05-26 50.280 12,479 -1,356 0.04% 627,441
2011-05-27 2011-05-25 49.985 13,835 +1,356 0.05% 691,540
2011-05-26 2011-05-24 50.870 12,479 -2,035 0.04% 634,801
2011-05-25 2011-05-23 49.395 14,514 +679 0.05% 716,920
2011-05-24 2011-05-20 50.501 13,835 -5,833 0.05% 698,680
2011-05-23 2011-05-19 54.746 19,668 -144 0.07% 1,076,742
2011-05-20 2011-05-18 54.600 19,812 -2,732 0.07% 1,081,726
2011-05-19 2011-05-17 53.575 22,544 +1,366 0.08% 1,207,792
2011-05-18 2011-05-16 55.185 21,178 -1,093 0.07% 1,168,709
2011-05-17 2011-05-13 56.502 22,271 +1,093 0.07% 1,258,366
2011-05-16 2011-05-12 55.478 21,178 -546 0.07% 1,174,909
2011-05-13 2011-05-11 57.088 21,724 -2,870 0.07% 1,240,179
2011-05-12 2011-05-09 57.381 24,594 +6,422 0.08% 1,411,222
2011-05-11 2011-05-06 56.942 18,172 -2,733 0.06% 1,034,743
2011-05-09 2011-05-05 55.185 20,905 -46,864 0.07% 1,153,643
2011-05-06 2011-05-04 54.307 67,769 -14,756 0.23% 3,680,315
2011-05-05 2011-05-03 55.771 82,525 -44,542 0.28% 4,602,465
2011-05-04 2011-04-29 53.282 127,067 -85,941 0.43% 6,770,398
2011-05-03 2011-04-28 50.501 213,008 -3,279 0.71% 10,757,096
2011-04-29 2011-04-27 47.281 216,287 -85,121 0.73% 10,226,169
2011-04-28 2011-04-26 45.231 301,408 +136 1.02% 13,633,058
2011-04-27 2011-04-21 46.110 301,272 -2,049 1.02% 13,891,507
2011-04-26 2011-04-20 46.256 303,321 -683 1.02% 14,030,385
2011-04-21 2011-04-19 45.231 304,004 +683 1.02% 13,750,478
2011-04-19 2011-04-15 45.524 303,321 -1,367 1.02% 13,808,385
2011-04-15 2011-04-13 46.841 304,688 +1,367 1.03% 14,272,017
2011-04-12 2011-04-08 47.573 303,321 +13,663 1.02% 14,429,985
2011-04-08 2011-04-06 46.402 289,658 +207,269 0.98% 13,440,791
2011-04-06 2011-04-01 46.841 82,389 -1,366 0.28% 3,859,217
2011-04-01 2011-03-30 47.281 83,755 -410 0.28% 3,959,983
2011-03-29 2011-03-25 48.452 84,165 -8,881 0.29% 4,077,928
2011-03-28 2011-03-24 51.965 93,046 -2,186 0.32% 4,835,107
2011-03-25 2011-03-23 49.769 95,232 -12,570 0.32% 4,739,602
2011-03-24 2011-03-22 48.598 107,802 +11,614 0.37% 5,238,958
2011-03-22 2011-03-18 44.499 96,188 -274 0.33% 4,280,303
2011-03-21 2011-03-17 44.207 96,462 +27,327 0.33% 4,264,256
2011-03-18 2011-03-16 47.427 69,135 -3,826 0.23% 3,278,861
2011-03-17 2011-03-15 46.256 72,961 +956 0.25% 3,374,877
2011-03-15 2011-03-11 49.769 72,005 +3,416 0.24% 3,583,617
2011-03-09 2011-03-07 53.136 68,589 -3,279 0.23% 3,644,527
2011-03-08 2011-03-04 53.136 71,868 +1,776 0.24% 3,818,759
2011-03-03 2011-03-01 52.111 70,092 +273 0.24% 3,652,569
2011-02-11 2011-02-09 55.185 69,819 -2,732 0.24% 3,852,964
2011-02-10 2011-02-08 56.649 72,551 +410 0.25% 4,109,930
2011-02-08 2011-02-02 54.453 72,141 +23,500 0.24% 3,928,304
2011-02-07 2011-01-31 53.575 48,641 +410 0.17% 2,605,935
2011-01-28 2011-01-26 56.942 48,231 -2,186 0.16% 2,746,350
2011-01-27 2011-01-25 57.381 50,417 -6,148 0.17% 2,892,964
2011-01-26 2011-01-24 58.259 56,565 +2,459 0.19% 3,295,421
2011-01-25 2011-01-21 57.088 54,106 -11,750 0.18% 3,088,802
2011-01-24 2011-01-20 59.576 65,856 +15,302 0.26% 3,923,465
2011-01-21 2011-01-19 62.065 50,554 -30,195 0.20% 3,137,628
2011-01-20 2011-01-18 62.358 80,749 +4,919 0.32% 5,035,317
2011-01-19 2011-01-17 60.308 75,830 +23,774 0.30% 4,573,180
2011-01-17 2011-01-13 63.821 52,056 +22,544 0.21% 3,322,288
2011-01-14 2011-01-12 62.065 29,512 +11,067 0.12% 1,831,659
2011-01-13 2011-01-11 62.650 18,445 +3,825 0.07% 1,155,586
2011-01-12 2011-01-10 63.236 14,620 -6,694 0.06% 924,509
2011-01-11 2011-01-07 60.162 21,314 +136 0.08% 1,282,292
2011-01-10 2011-01-06 61.626 21,178 -683 0.08% 1,305,110
2011-01-07 2011-01-05 61.918 21,861 +683 0.09% 1,353,600
2011-01-06 2011-01-04 61.918 21,178 +2,186 0.08% 1,311,310
2011-01-05 2011-01-03 60.308 18,992 -47,001 0.08% 1,145,376
2011-01-04 2010-12-31 56.356 65,993 +36,344 0.26% 3,719,107
2011-01-03 2010-12-29 56.502 29,649 -2,049 0.12% 1,675,241
2010-12-29 2010-12-24 56.795 31,698 +6,148 0.13% 1,800,295
2010-12-28 2010-12-22 57.820 25,550 +1,230 0.11% 1,477,298
2010-12-23 2010-12-21 57.673 24,320 +1,639 0.11% 1,402,619
2010-12-22 2010-12-20 58.405 22,681 -32,518 0.10% 1,324,693
2010-12-21 2010-12-17 55.039 55,199 +1,093 0.24% 3,038,079
2010-12-20 2010-12-16 54.307 54,106 -3,689 0.24% 2,938,322
2010-12-17 2010-12-15 55.039 57,795 -11,340 0.25% 3,180,959
2010-12-16 2010-12-14 56.210 69,135 +22,407 0.30% 3,886,057
2010-12-15 2010-12-13 53.136 46,728 -81,432 0.20% 2,482,926
2010-12-14 2010-12-10 49.769 128,160 +3,416 0.56% 6,378,395
2010-12-13 2010-12-09 49.769 124,744 +33,474 0.55% 6,208,385
2010-12-10 2010-12-08 50.501 91,270 +2,050 0.40% 4,609,217
2010-12-09 2010-12-07 51.672 89,220 +5,602 0.39% 4,610,170
2010-12-08 2010-12-06 50.794 83,618 -85,122 0.37% 4,247,264
2010-12-07 2010-12-03 47.134 168,740 -1,639 0.74% 7,953,420
2010-12-06 2010-12-02 49.623 170,379 -62,851 0.75% 8,454,653
2010-12-03 2010-12-01 50.647 233,230 -683 1.07% 11,812,465
2010-12-02 2010-11-30 48.891 233,913 +2,733 1.08% 11,436,177
2010-12-01 2010-11-29 49.623 231,180 -206,040 1.07% 11,471,758
2010-11-30 2010-11-26 45.817 437,220 +1,230 2.02% 20,032,003
2010-11-29 2010-11-25 43.914 435,990 -5,192 2.01% 19,145,989
2010-11-26 2010-11-24 42.889 441,182 -1,367 2.03% 18,921,930
2010-11-25 2010-11-23 43.036 442,549 -3,415 2.04% 19,045,340
2010-11-24 2010-11-22 43.036 445,964 -217,791 2.06% 19,192,306
2010-11-23 2010-11-19 41.425 663,755 +8,198 3.06% 27,496,301
2010-11-22 2010-11-18 42.157 655,557 -10,930 3.02% 27,636,496
2010-11-19 2010-11-17 39.522 666,487 +6,148 3.07% 26,341,195
2010-11-18 2010-11-16 40.986 660,339 -15,849 3.05% 27,064,811
2010-11-17 2010-11-15 42.450 676,188 -19,675 3.12% 28,704,202
2010-11-16 2010-11-12 39.962 695,863 +3,006 3.21% 27,807,786
2010-11-15 2010-11-11 40.254 692,857 +2,050 3.20% 27,890,502
2010-11-12 2010-11-10 40.108 690,807 +77,469 3.19% 27,706,860
2010-11-11 2010-11-09 40.254 613,338 +15,030 2.83% 24,689,517
2010-11-10 2010-11-08 40.254 598,308 +102,200 2.76% 24,084,494
2010-11-09 2010-11-05 40.254 496,108 +956 2.29% 19,970,500
2010-11-08 2010-11-04 40.254 495,152 +4,783 2.29% 19,932,017
2010-11-05 2010-11-03 40.840 490,369 -4,509 2.26% 20,026,601
2010-11-04 2010-11-02 40.840 494,878 +1,366 2.28% 20,210,747
2010-11-02 2010-10-29 40.840 493,512 +4,509 2.28% 20,154,960
2010-11-01 2010-10-28 40.986 489,003 -2,733 2.26% 20,042,393
2010-10-29 2010-10-27 40.986 491,736 -4,099 2.27% 20,154,409
2010-10-28 2010-10-26 40.986 495,835 +4,782 2.29% 20,322,411
2010-10-27 2010-10-25 42.011 491,053 +4,099 2.27% 20,629,575
2010-10-26 2010-10-22 40.401 486,954 -6,558 2.25% 19,673,292
2010-10-25 2010-10-21 41.572 493,512 +37,164 2.28% 20,516,160
2010-10-22 2010-10-20 41.865 456,348 +3,415 2.11% 19,104,787
2010-10-21 2010-10-19 41.865 452,933 +71,595 2.09% 18,961,820
2010-10-20 2010-10-18 44.353 381,338 -3,962 1.76% 16,913,471
2010-10-19 2010-10-15 42.304 385,300 +36,890 1.78% 16,299,597
2010-10-18 2010-10-14 39.815 348,410 -6,831 1.61% 13,872,015
2010-10-15 2010-10-13 39.376 355,241 -1,367 1.64% 13,987,992
2010-10-14 2010-10-12 40.108 356,608 +4,783 1.70% 14,302,820
2010-10-13 2010-10-11 39.522 351,825 +71,731 1.68% 13,904,984
2010-10-12 2010-10-08 38.937 280,094 +64,217 1.34% 10,905,999
2010-10-11 2010-10-07 38.351 215,877 -1,640 1.03% 8,279,187
2010-10-08 2010-10-06 38.937 217,517 -137 1.04% 8,469,443
2010-10-07 2010-10-05 39.522 217,654 +66,950 1.04% 8,602,218
2010-10-05 2010-09-30 40.840 150,704 +4,782 0.72% 6,154,730
2010-09-30 2010-09-28 37.327 145,922 -683 0.70% 5,446,794
2010-09-29 2010-09-27 36.888 146,605 -67,633 0.70% 5,407,909
2010-09-28 2010-09-24 34.985 214,238 -3,552 1.02% 7,495,048
2010-09-27 2010-09-22 33.814 217,790 +204,400 1.04% 7,364,274
2010-09-22 2010-09-20 30.593 13,390 -200,575 0.06% 409,644
2010-09-21 2010-09-17 29.861 213,965 -136,631 1.02% 6,389,295
2010-09-20 2010-09-16 30.447 350,596 +2,050 1.67% 10,674,568
2010-09-17 2010-09-15 29.422 348,546 -683 1.66% 10,255,012
2010-09-16 2010-09-14 29.130 349,229 -3,143 1.67% 10,172,868
2010-09-15 2010-09-13 28.837 352,372 +137,451 1.68% 10,161,262
2010-09-13 2010-09-09 26.934 214,921 +3,416 1.03% 5,788,642
2010-09-10 2010-09-08 25.324 211,505 +3,416 1.01% 5,356,076
2010-09-09 2010-09-07 25.763 208,089 +49,050 0.99% 5,360,951
2010-08-30 2010-08-26 24.445 159,039 +66,676 0.76% 3,887,766
2010-08-27 2010-08-25 24.738 92,363 +68,316 0.44% 2,284,887
2010-08-24 2010-08-20 25.031 24,047 +3,416 0.11% 601,918
2010-08-03 2010-07-30 25.324 20,631 -957 0.10% 522,452
2010-07-20 2010-07-16 24.445 21,588 -3,416 0.10% 527,727
2010-07-19 2010-07-15 24.445 25,004 -3,005 0.12% 611,232
2010-07-07 2010-07-05 21.957 28,009 -7,105 0.13% 614,991
2010-06-28 2010-06-24 23.128 35,114 +4,235 0.17% 812,115
2010-06-25 2010-06-23 23.567 30,879 +1,640 0.15% 727,728
2010-06-24 2010-06-22 24.885 29,239 +5,875 0.14% 727,598
2010-06-08 2010-06-04 23.421 23,364 -4,099 0.11% 547,201
2010-06-03 2010-06-01 24.299 27,463 +4,099 0.13% 667,323
2010-06-01 2010-05-28 22.256 23,364 -147 0.11% 519,991
2010-05-31 2010-05-27 22.402 23,511 -12,649 0.11% 526,683
2010-05-28 2010-05-26 22.402 36,160 +12,649 0.18% 810,040
2010-05-26 2010-05-24 22.838 23,511 -1,650 0.12% 536,943
2010-05-24 2010-05-19 24.438 25,161 -13,749 0.13% 614,886
2010-05-20 2010-05-18 23.129 38,910 +15,399 0.19% 899,944
2010-05-12 2010-05-10 24.002 23,511 -4,812 0.12% 564,303
2010-05-11 2010-05-07 21.965 28,323 +2,200 0.14% 622,119
2010-05-10 2010-05-06 22.547 26,123 +2,612 0.13% 588,995
2010-04-23 2010-04-21 25.165 23,511 -1,375 0.12% 591,663
2010-04-22 2010-04-20 25.020 24,886 +1,375 0.12% 622,645
2010-04-21 2010-04-19 25.311 23,511 -1,375 0.12% 595,083
2010-04-20 2010-04-16 25.456 24,886 -825 0.12% 633,505
2010-04-19 2010-04-15 25.747 25,711 -8,387 0.13% 661,987
2010-04-16 2010-04-14 26.475 34,098 +2,063 0.17% 902,729
2010-04-13 2010-04-09 22.838 32,035 -5,637 0.16% 731,613
2010-04-12 2010-04-08 22.256 37,672 +2,749 0.19% 838,431
2010-04-08 2010-04-01 21.820 34,923 -4,537 0.18% 762,009
2010-03-31 2010-03-29 21.674 39,460 +1,513 0.20% 855,265
2010-03-30 2010-03-26 21.820 37,947 +687 0.19% 827,991
2010-03-26 2010-03-24 22.692 37,260 +550 0.19% 845,521
2010-03-25 2010-03-23 22.547 36,710 -4,950 0.18% 827,701
2010-03-24 2010-03-22 22.692 41,660 -27,085 0.21% 945,368
2010-03-22 2010-03-18 22.838 68,745 -2,613 0.34% 1,569,994
2010-03-19 2010-03-17 22.838 71,358 +2,750 0.36% 1,629,669
2010-03-18 2010-03-16 22.983 68,608 +138 0.34% 1,576,845
2010-03-17 2010-03-15 23.565 68,470 +3,849 0.34% 1,613,513
2010-03-16 2010-03-12 23.711 64,621 +31,211 0.32% 1,532,211
2010-03-12 2010-03-10 24.147 33,410 -2,200 0.17% 806,755
2010-03-11 2010-03-09 23.856 35,610 +2,200 0.18% 849,519
2010-03-10 2010-03-08 24.584 33,410 -2,475 0.17% 821,335
2010-03-09 2010-03-05 24.729 35,885 +825 0.18% 887,399
2010-03-08 2010-03-04 23.856 35,060 +962 0.18% 836,398
2010-03-05 2010-03-03 24.438 34,098 +11,000 0.17% 833,288
2010-03-04 2010-03-02 25.020 23,098 +1,649 0.12% 577,910
2010-03-03 2010-03-01 24.874 21,449 -687 0.11% 533,532
2010-03-02 2010-02-26 25.456 22,136 -687 0.11% 563,501
2010-03-01 2010-02-25 25.165 22,823 +2,062 0.11% 574,349
2010-02-26 2010-02-24 24.729 20,761 -688 0.10% 513,398
2010-02-25 2010-02-23 24.874 21,449 +2,063 0.11% 533,532
2010-02-24 2010-02-22 24.293 19,386 -13,887 0.10% 470,936
2010-02-23 2010-02-19 22.983 33,273 -1,100 0.17% 764,727
2010-02-22 2010-02-18 23.711 34,373 -275 0.17% 815,009
2010-02-19 2010-02-17 23.856 34,648 -2,199 0.17% 826,569
2010-02-18 2010-02-12 22.983 36,847 -550 0.19% 846,869
2010-02-17 2010-02-11 23.129 37,397 +4,674 0.19% 864,950
2010-02-11 2010-02-09 23.420 32,723 -962 0.16% 766,366
2010-02-10 2010-02-08 24.438 33,685 -2,750 0.17% 823,196
2010-02-04 2010-02-02 24.438 36,435 -2,475 0.18% 890,400
2010-02-03 2010-02-01 24.584 38,910 -3,437 0.20% 956,544
2010-02-02 2010-01-29 24.002 42,347 -4,812 0.26% 1,016,398
2010-02-01 2010-01-28 21.965 47,159 +32,585 0.29% 1,035,854
2010-01-29 2010-01-27 21.238 14,574 +1,787 0.09% 309,520
2010-01-28 2010-01-26 23.129 12,787 -1,512 0.08% 295,749
2010-01-27 2010-01-25 25.311 14,299 +8,387 0.09% 361,920
2010-01-26 2010-01-22 25.893 5,912 -963 0.04% 153,078
2010-01-21 2010-01-19 20.801 6,875 +3,025 0.04% 143,010
2009-12-17 2009-12-15 18.329 3,850 +1,375 0.02% 70,565
2009-10-30 2009-10-28 20.365 2,475 +825 0.02% 50,403
2009-10-29 2009-10-27 23.565 1,650 +963 0.01% 38,883
2009-10-28 2009-10-23 19.056 687 +687 0.00% 13,091
2009-10-16 2009-10-14 21.820 0 -550
2009-10-13 2009-10-09 23.274 550 -550 0.00% 12,801
2009-10-05 2009-09-30 15.710 1,100 +413 0.01% 17,281
2009-09-30 2009-09-28 12.364 687 -688 0.00% 8,494
2009-07-06 2009-07-02 11.637 1,375 +1,375 0.01% 16,001
2008-09-26 2008-09-24 22.630 0 -11,869
2008-09-24 2008-09-22 24.349 11,869 +11,869 0.07% 288,993
2008-07-24 2008-07-22 28.072 0 -13,964
2008-07-22 2008-07-18 28.072 13,964 +13,964 0.08% 392,003
2008-07-17 2008-07-15 27.643 0 -16,198
2008-07-15 2008-07-11 28.502 16,198 +16,198 0.10% 461,677
2008-06-30 2008-06-26 28.645 0 -13,964
2008-06-26 2008-06-24 28.502 13,964 +13,964 0.08% 398,003
2008-06-17 2008-06-13 27.929 0 -6,982
2008-06-16 2008-06-12 28.216 6,982 +6,982 0.04% 197,002
2008-06-11 2008-06-06 28.789 0 -6,982
2008-06-06 2008-06-04 28.932 6,982 +6,982 0.04% 202,002
2008-06-04 2008-06-02 29.361 0 -6,982
2008-06-03 2008-05-30 29.218 6,982 +6,982 0.04% 204,002
2008-05-29 2008-05-27 29.361 0 -9,495
2008-05-28 2008-05-26 29.218 9,495 +9,495 0.06% 277,427
2008-05-26 2008-05-22 29.361 0 -6,982
2008-05-23 2008-05-21 29.791 6,982 +6,982 0.04% 208,002
2008-05-21 2008-05-19 30.078 0 -6,982
2008-05-20 2008-05-16 29.505 6,982 +6,982 0.04% 206,002
2008-05-19 2008-05-15 28.932 0 -10,473
2008-05-16 2008-05-14 29.218 10,473 +10,473 0.06% 306,003
2008-05-15 2008-05-13 29.075 0 -6,982
2008-05-14 2008-05-09 28.935 6,982 +6,982 0.04% 202,026
2008-05-09 2008-05-07 29.215 0 -7,154
2008-05-08 2008-05-06 29.355 7,154 +7,154 0.04% 210,003
2008-05-07 2008-05-05 29.355 0 -3,577
2008-05-06 2008-05-02 29.494 3,577 +3,577 0.02% 105,501
2008-05-05 2008-04-30 29.355 0 -3,577
2008-05-02 2008-04-29 28.795 3,577 +3,577 0.02% 103,001
2008-04-30 2008-04-28 29.075 0 -4,292
2008-04-29 2008-04-25 30.613 4,292 -17,170 0.02% 131,389
2008-04-28 2008-04-24 30.752 21,462 +21,462 0.13% 660,008
2008-04-25 2008-04-23 29.075 0 -7,154
2008-04-24 2008-04-22 29.355 7,154 +7,154 0.04% 210,003
2008-04-23 2008-04-21 29.355 0 -7,154
2008-04-22 2008-04-18 29.215 7,154 +7,154 0.04% 209,003
2008-04-18 2008-04-16 30.193 0 -7,869
2008-04-17 2008-04-15 29.355 7,869 +5,723 0.05% 230,991
2008-04-16 2008-04-14 27.537 2,146 -5,008 0.01% 59,095
2008-04-15 2008-04-11 28.656 7,154 +7,154 0.04% 205,003
2007-08-20 2007-08-16 21.993 0 -728
2007-07-19 2007-07-17 24.879 728 +728 0.00% 18,112
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top