History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 1,143,629 | +0 | 0.40% | 197,848 |
| 2025-10-13 | 2025-10-09 | 0.173 | 1,143,629 | +0 | 0.40% | 197,848 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,143,629 | +0 | 0.40% | 197,848 |
| 2025-10-09 | 2025-10-06 | 0.173 | 1,143,629 | +0 | 0.40% | 197,848 |
| 2025-10-08 | 2025-10-03 | 0.173 | 1,143,629 | +0 | 0.40% | 197,848 |
| 2025-10-06 | 2025-10-02 | 0.173 | 1,143,629 | +0 | 0.40% | 197,848 |
| 2025-10-03 | 2025-09-30 | 0.173 | 1,143,629 | +10,000 | 0.40% | 197,848 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,133,629 | +100,000 | 0.40% | 201,786 |
| 2025-09-30 | 2025-09-26 | 0.185 | 1,033,629 | -30,000 | 0.36% | 191,221 |
| 2025-09-23 | 2025-09-19 | 0.192 | 1,063,629 | +20,000 | 0.37% | 204,217 |
| 2025-09-22 | 2025-09-18 | 0.190 | 1,043,629 | +50,000 | 0.37% | 198,290 |
| 2025-09-19 | 2025-09-17 | 0.190 | 993,629 | -230,000 | 0.35% | 188,790 |
| 2025-09-18 | 2025-09-16 | 0.201 | 1,223,629 | +220,000 | 0.43% | 245,949 |
| 2025-09-15 | 2025-09-11 | 0.227 | 1,003,629 | +130,000 | 0.35% | 227,824 |
| 2025-09-12 | 2025-09-10 | 0.201 | 873,629 | -40,000 | 0.31% | 175,599 |
| 2025-09-11 | 2025-09-09 | 0.210 | 913,629 | +10,000 | 0.32% | 191,862 |
| 2025-09-10 | 2025-09-08 | 0.212 | 903,629 | +100,000 | 0.32% | 191,569 |
| 2025-09-09 | 2025-09-05 | 0.215 | 803,629 | +10,000 | 0.28% | 172,780 |
| 2025-09-08 | 2025-09-04 | 0.220 | 793,629 | -20,000 | 0.28% | 174,598 |
| 2025-09-03 | 2025-09-01 | 0.222 | 813,629 | +10,000 | 0.28% | 180,626 |
| 2025-09-02 | 2025-08-29 | 0.220 | 803,629 | +20,000 | 0.28% | 176,798 |
| 2025-08-29 | 2025-08-27 | 0.229 | 783,629 | +10,000 | 0.27% | 179,451 |
| 2025-08-28 | 2025-08-26 | 0.215 | 773,629 | -10,000 | 0.27% | 166,330 |
| 2025-08-27 | 2025-08-25 | 0.226 | 783,629 | +400,000 | 0.27% | 177,100 |
| 2025-08-26 | 2025-08-22 | 0.410 | 383,629 | +10,000 | 0.13% | 157,288 |
| 2025-08-22 | 2025-08-20 | 0.410 | 373,629 | +20,000 | 0.13% | 153,188 |
| 2025-08-21 | 2025-08-19 | 0.500 | 353,629 | +40,000 | 0.12% | 176,814 |
| 2025-08-20 | 2025-08-18 | 0.710 | 313,629 | -50,000 | 0.11% | 222,677 |
| 2025-08-19 | 2025-08-15 | 0.390 | 363,629 | -430,000 | 0.13% | 141,815 |
| 2025-08-18 | 2025-08-14 | 0.380 | 793,629 | -120,000 | 0.28% | 301,579 |
| 2025-08-15 | 2025-08-13 | 0.395 | 913,629 | -10,000 | 0.32% | 360,883 |
| 2025-08-11 | 2025-08-07 | 0.395 | 923,629 | -60,000 | 0.32% | 364,833 |
| 2025-08-05 | 2025-08-01 | 0.450 | 983,629 | -10,000 | 0.34% | 442,633 |
| 2025-07-31 | 2025-07-29 | 0.520 | 993,629 | -30,000 | 0.35% | 516,687 |
| 2025-07-25 | 2025-07-23 | 0.395 | 1,023,629 | -10,000 | 0.36% | 404,333 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,033,629 | -10,000 | 0.36% | 428,956 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1,043,629 | -10,000 | 0.37% | 433,106 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,053,629 | +10,000 | 0.37% | 426,720 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,043,629 | -10,000 | 0.37% | 511,378 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,053,629 | -40,000 | 0.37% | 468,865 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,093,629 | -10,000 | 0.38% | 404,643 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,103,629 | -188,000 | 0.39% | 408,343 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,291,629 | +20,000 | 0.45% | 348,740 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,271,629 | +80,000 | 0.45% | 343,340 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,191,629 | +50,000 | 0.42% | 321,740 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,141,629 | +2,000 | 0.40% | 296,824 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,139,629 | -680,000 | 0.40% | 324,794 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,819,629 | +40,000 | 0.64% | 473,104 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,779,629 | -58,000 | 0.62% | 489,398 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,837,629 | +70,000 | 0.64% | 486,972 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,767,629 | -142,000 | 0.62% | 512,612 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,909,629 | +40,000 | 0.67% | 534,696 |
| 2025-06-18 | 2025-06-16 | 0.305 | 1,869,629 | +94,000 | 0.65% | 570,237 |
| 2025-06-17 | 2025-06-13 | 0.360 | 1,775,629 | +59,999 | 0.62% | 639,226 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,715,630 | +42,000 | 0.60% | 651,939 |
| 2025-06-12 | 2025-06-10 | 0.365 | 1,673,630 | +88,000 | 0.59% | 610,875 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,585,630 | +18,000 | 0.56% | 610,468 |
| 2025-06-10 | 2025-06-06 | 0.425 | 1,567,630 | -216,000 | 0.55% | 666,243 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,783,630 | +1,590,000 | 0.79% | 731,288 |
| 2025-06-06 | 2025-06-04 | 2.300 | 193,630 | +10,000 | 0.09% | 445,349 |
| 2025-06-05 | 2025-06-03 | 2.100 | 183,630 | -16,000 | 0.08% | 385,623 |
| 2025-06-04 | 2025-06-02 | 2.050 | 199,630 | -8,160 | 0.09% | 409,241 |
| 2025-06-03 | 2025-05-30 | 1.775 | 207,790 | -58,000 | 0.09% | 368,827 |
| 2025-06-02 | 2025-05-29 | 1.525 | 265,790 | +88,000 | 0.12% | 405,330 |
| 2025-05-30 | 2025-05-28 | 1.400 | 177,790 | -4,000 | 0.08% | 248,906 |
| 2025-05-29 | 2025-05-27 | 1.185 | 181,790 | +2,000 | 0.08% | 215,421 |
| 2025-05-23 | 2025-05-21 | 0.895 | 179,790 | +6,000 | 0.08% | 160,912 |
| 2025-04-28 | 2025-04-24 | 0.420 | 173,790 | -2,000 | 0.08% | 72,992 |
| 2025-04-11 | 2025-04-09 | 0.350 | 175,790 | -16,000 | 0.08% | 61,527 |
| 2024-12-16 | 2024-12-12 | 0.250 | 191,790 | +10,000 | 0.08% | 47,948 |
| 2024-10-18 | 2024-10-16 | 0.325 | 181,790 | -30,000 | 0.08% | 59,082 |
| 2024-10-15 | 2024-10-10 | 0.405 | 211,790 | +30,000 | 0.09% | 85,775 |
| 2024-09-05 | 2024-09-03 | 0.450 | 181,790 | +2,000 | 0.08% | 81,805 |
| 2024-09-04 | 2024-09-02 | 0.425 | 179,790 | +2,000 | 0.08% | 76,411 |
| 2024-08-07 | 2024-08-05 | 0.565 | 177,790 | -2,000 | 0.08% | 100,451 |
| 2024-05-13 | 2024-05-09 | 0.620 | 179,790 | +2,000 | 0.11% | 111,470 |
| 2024-01-04 | 2024-01-02 | 0.365 | 177,790 | +2,000 | 0.13% | 64,893 |
| 2023-09-13 | 2023-09-11 | 0.385 | 175,790 | +80 | 0.13% | 67,679 |
| 2023-02-15 | 2023-02-13 | 0.560 | 175,710 | -20,080 | 0.13% | 98,398 |
| 2023-02-07 | 2023-02-03 | 0.605 | 195,790 | -20,000 | 0.15% | 118,453 |
| 2023-02-06 | 2023-02-02 | 0.665 | 215,790 | +20,000 | 0.16% | 143,500 |
| 2022-12-08 | 2022-12-06 | 0.680 | 195,790 | -160 | 0.15% | 133,137 |
| 2022-09-28 | 2022-09-26 | 0.900 | 195,950 | -20,000 | 0.15% | 176,355 |
| 2022-08-24 | 2022-08-22 | 0.925 | 215,950 | +16,000 | 0.16% | 199,754 |
| 2022-08-22 | 2022-08-18 | 0.925 | 199,950 | +4,000 | 0.15% | 184,954 |
| 2022-06-30 | 2022-06-28 | 0.970 | 195,950 | +2,000 | 0.15% | 190,072 |
| 2022-05-18 | 2022-05-16 | 1.200 | 193,950 | -11,920 | 0.14% | 232,740 |
| 2022-05-16 | 2022-05-12 | 1.175 | 205,870 | +11,920 | 0.15% | 241,897 |
| 2022-05-04 | 2022-04-29 | 1.325 | 193,950 | -5,760 | 0.16% | 256,984 |
| 2022-03-11 | 2022-03-09 | 1.425 | 199,710 | +160 | 0.16% | 284,587 |
| 2022-03-01 | 2022-02-25 | 1.225 | 199,550 | +20,000 | 0.18% | 244,449 |
| 2022-02-22 | 2022-02-18 | 1.375 | 179,550 | -219,520 | 0.16% | 246,881 |
| 2022-01-04 | 2021-12-31 | 1.275 | 399,070 | -8,000 | 0.36% | 508,814 |
| 2021-12-29 | 2021-12-24 | 1.150 | 407,070 | +8,000 | 0.36% | 468,130 |
| 2021-12-07 | 2021-12-03 | 1.150 | 399,070 | -7,520 | 0.36% | 458,930 |
| 2021-11-25 | 2021-11-23 | 1.200 | 406,590 | +80 | 0.36% | 487,908 |
| 2021-11-05 | 2021-11-03 | 1.175 | 406,510 | +160 | 0.36% | 477,649 |
| 2021-10-20 | 2021-10-18 | 1.350 | 406,350 | -31,920 | 0.36% | 548,572 |
| 2021-10-07 | 2021-10-05 | 1.325 | 438,270 | -80 | 0.39% | 580,708 |
| 2021-09-20 | 2021-09-16 | 1.425 | 438,350 | -8,000 | 0.39% | 624,649 |
| 2021-09-13 | 2021-09-09 | 1.375 | 446,350 | +400 | 0.40% | 613,731 |
| 2021-09-09 | 2021-09-07 | 1.350 | 445,950 | -20,000 | 0.40% | 602,032 |
| 2021-09-08 | 2021-09-06 | 1.350 | 465,950 | +20,000 | 0.42% | 629,032 |
| 2021-08-27 | 2021-08-25 | 1.225 | 445,950 | +400 | 0.40% | 546,289 |
| 2021-08-24 | 2021-08-20 | 1.425 | 445,550 | -80 | 0.40% | 634,909 |
| 2021-08-19 | 2021-08-17 | 1.425 | 445,630 | -240 | 0.40% | 635,023 |
| 2021-08-18 | 2021-08-16 | 1.475 | 445,870 | -22,160 | 0.40% | 657,658 |
| 2021-08-17 | 2021-08-13 | 1.525 | 468,030 | -480 | 0.42% | 713,746 |
| 2021-08-11 | 2021-08-09 | 1.300 | 468,510 | -4,000 | 0.42% | 609,063 |
| 2021-08-10 | 2021-08-06 | 1.375 | 472,510 | +4,000 | 0.42% | 649,701 |
| 2021-08-06 | 2021-08-04 | 1.425 | 468,510 | +156,800 | 0.42% | 667,627 |
| 2021-08-05 | 2021-08-03 | 1.350 | 311,710 | +91,200 | 0.28% | 420,808 |
| 2021-08-04 | 2021-08-02 | 1.225 | 220,510 | +8,000 | 0.20% | 270,125 |
| 2021-08-03 | 2021-07-30 | 1.150 | 212,510 | +34,000 | 0.19% | 244,386 |
| 2021-08-02 | 2021-07-29 | 1.100 | 178,510 | -100,240 | 0.16% | 196,361 |
| 2021-07-30 | 2021-07-28 | 1.100 | 278,750 | +2,400 | 0.25% | 306,625 |
| 2021-07-21 | 2021-07-19 | 1.175 | 276,350 | -120,000 | 0.25% | 324,711 |
| 2021-07-20 | 2021-07-16 | 1.275 | 396,350 | -4,160 | 0.36% | 505,346 |
| 2021-07-14 | 2021-07-12 | 1.225 | 400,510 | -24,080 | 0.36% | 490,625 |
| 2021-07-13 | 2021-07-09 | 1.375 | 424,590 | +8,000 | 0.38% | 583,811 |
| 2021-07-05 | 2021-06-30 | 1.425 | 416,590 | -8,000 | 0.37% | 593,641 |
| 2021-07-02 | 2021-06-29 | 1.425 | 424,590 | +80 | 0.38% | 605,041 |
| 2021-06-28 | 2021-06-24 | 1.475 | 424,510 | +7,920 | 0.38% | 626,152 |
| 2021-06-24 | 2021-06-22 | 1.500 | 416,590 | -8,000 | 0.37% | 624,885 |
| 2021-06-23 | 2021-06-21 | 1.450 | 424,590 | +80 | 0.38% | 615,656 |
| 2021-06-22 | 2021-06-18 | 1.450 | 424,510 | +45,120 | 0.38% | 615,540 |
| 2021-06-21 | 2021-06-17 | 1.500 | 379,390 | +42,800 | 0.34% | 569,085 |
| 2021-06-18 | 2021-06-16 | 1.525 | 336,590 | -7,280 | 0.30% | 513,300 |
| 2021-06-04 | 2021-06-02 | 1.575 | 343,870 | -320 | 0.32% | 541,595 |
| 2021-06-01 | 2021-05-28 | 1.650 | 344,190 | +320 | 0.32% | 567,914 |
| 2021-05-24 | 2021-05-20 | 1.475 | 343,870 | -41,840 | 0.32% | 507,208 |
| 2021-05-20 | 2021-05-17 | 1.700 | 385,710 | -10,800 | 0.35% | 655,707 |
| 2021-05-03 | 2021-04-29 | 1.875 | 396,510 | +10,800 | 0.36% | 743,456 |
| 2021-04-28 | 2021-04-26 | 2.000 | 385,710 | -800 | 0.35% | 771,420 |
| 2021-04-14 | 2021-04-12 | 2.125 | 386,510 | +400 | 0.36% | 821,334 |
| 2021-04-12 | 2021-04-08 | 2.100 | 386,110 | +400 | 0.36% | 810,831 |
| 2021-04-01 | 2021-03-30 | 2.175 | 385,710 | +28,000 | 0.35% | 838,919 |
| 2021-03-31 | 2021-03-29 | 2.250 | 357,710 | +10,640 | 0.33% | 804,848 |
| 2021-03-26 | 2021-03-24 | 2.050 | 347,070 | -240 | 0.32% | 711,494 |
| 2021-03-17 | 2021-03-15 | 2.125 | 347,310 | +8,800 | 0.32% | 738,034 |
| 2021-03-16 | 2021-03-12 | 2.150 | 338,510 | +18,000 | 0.31% | 727,796 |
| 2021-03-05 | 2021-03-03 | 2.075 | 320,510 | -1,040 | 0.29% | 665,058 |
| 2021-03-03 | 2021-03-01 | 2.250 | 321,550 | +1,040 | 0.30% | 723,488 |
| 2021-02-18 | 2021-02-16 | 2.100 | 320,510 | +240 | 0.29% | 673,071 |
| 2021-02-05 | 2021-02-03 | 1.525 | 320,270 | -8,000 | 0.29% | 488,412 |
| 2021-01-27 | 2021-01-25 | 1.375 | 328,270 | +8,000 | 0.30% | 451,371 |
| 2021-01-25 | 2021-01-21 | 1.450 | 320,270 | -7,440 | 0.29% | 464,392 |
| 2021-01-22 | 2021-01-20 | 1.425 | 327,710 | +7,440 | 0.30% | 466,987 |
| 2021-01-12 | 2021-01-08 | 1.575 | 320,270 | -400 | 0.29% | 504,425 |
| 2021-01-04 | 2020-12-29 | 1.425 | 320,670 | +400 | 0.29% | 456,955 |
| 2020-12-16 | 2020-12-14 | 1.575 | 320,270 | -480 | 0.29% | 504,425 |
| 2020-12-11 | 2020-12-09 | 1.625 | 320,750 | +80 | 0.29% | 521,219 |
| 2020-12-09 | 2020-12-07 | 1.550 | 320,670 | +160 | 0.29% | 497,038 |
| 2020-12-07 | 2020-12-03 | 1.625 | 320,510 | -1,840 | 0.29% | 520,829 |
| 2020-10-05 | 2020-09-29 | 1.725 | 322,350 | -400 | 0.30% | 556,054 |
| 2020-09-04 | 2020-09-02 | 1.525 | 322,750 | +400 | 0.30% | 492,194 |
| 2020-07-28 | 2020-07-24 | 1.675 | 322,350 | -14,000 | 0.30% | 539,936 |
| 2020-07-24 | 2020-07-22 | 1.725 | 336,350 | -4,560 | 0.31% | 580,204 |
| 2020-07-23 | 2020-07-21 | 1.775 | 340,910 | -3,440 | 0.31% | 605,115 |
| 2020-07-20 | 2020-07-16 | 1.675 | 344,350 | +13,920 | 0.32% | 576,786 |
| 2020-07-17 | 2020-07-15 | 1.675 | 330,430 | -3,200 | 0.30% | 553,470 |
| 2020-07-16 | 2020-07-14 | 1.400 | 333,630 | -4,400 | 0.31% | 467,082 |
| 2020-07-15 | 2020-07-13 | 1.425 | 338,030 | -160 | 0.31% | 481,693 |
| 2020-07-14 | 2020-07-10 | 1.400 | 338,190 | -80 | 0.31% | 473,466 |
| 2020-07-13 | 2020-07-09 | 1.375 | 338,270 | -720 | 0.31% | 465,121 |
| 2020-07-09 | 2020-07-07 | 1.325 | 338,990 | -12,640 | 0.31% | 449,162 |
| 2020-07-07 | 2020-07-03 | 1.450 | 351,630 | -8,240 | 0.32% | 509,864 |
| 2020-07-03 | 2020-06-30 | 1.275 | 359,870 | +4,080 | 0.33% | 458,834 |
| 2020-07-02 | 2020-06-29 | 1.225 | 355,790 | +7,840 | 0.33% | 435,843 |
| 2020-06-26 | 2020-06-23 | 1.525 | 347,950 | -8,000 | 0.32% | 530,624 |
| 2020-06-18 | 2020-06-16 | 1.300 | 355,950 | +4,240 | 0.33% | 462,735 |
| 2020-06-12 | 2020-06-10 | 1.225 | 351,710 | +16,000 | 0.32% | 430,845 |
| 2020-06-03 | 2020-06-01 | 1.500 | 335,710 | -560 | 0.31% | 503,565 |
| 2020-06-01 | 2020-05-28 | 1.475 | 336,270 | -160 | 0.31% | 495,998 |
| 2020-05-29 | 2020-05-27 | 1.500 | 336,430 | -8,080 | 0.31% | 504,645 |
| 2020-05-25 | 2020-05-21 | 1.625 | 344,510 | +8,800 | 0.32% | 559,829 |
| 2020-05-20 | 2020-05-18 | 1.675 | 335,710 | -6,240 | 0.31% | 562,314 |
| 2020-05-05 | 2020-04-29 | 1.425 | 341,950 | -3,200 | 0.31% | 487,279 |
| 2020-04-07 | 2020-04-03 | 1.375 | 345,150 | -1,680 | 0.32% | 474,581 |
| 2020-04-06 | 2020-04-02 | 1.175 | 346,830 | +1,360 | 0.32% | 407,525 |
| 2020-04-03 | 2020-04-01 | 1.275 | 345,470 | -720 | 0.32% | 440,474 |
| 2020-04-01 | 2020-03-30 | 1.325 | 346,190 | +44,000 | 0.32% | 458,702 |
| 2020-03-31 | 2020-03-27 | 1.350 | 302,190 | -3,040 | 0.28% | 407,956 |
| 2020-03-27 | 2020-03-25 | 1.200 | 305,230 | -14,080 | 0.28% | 366,276 |
| 2020-03-18 | 2020-03-16 | 1.225 | 319,310 | +2,960 | 0.29% | 391,155 |
| 2020-03-06 | 2020-03-04 | 1.275 | 316,350 | -14,000 | 0.29% | 403,346 |
| 2020-02-26 | 2020-02-24 | 1.275 | 330,350 | -320 | 0.30% | 421,196 |
| 2020-02-25 | 2020-02-21 | 1.275 | 330,670 | +480 | 0.30% | 421,604 |
| 2020-02-20 | 2020-02-18 | 1.300 | 330,190 | -2,080 | 0.30% | 429,247 |
| 2020-02-19 | 2020-02-17 | 1.450 | 332,270 | -17,840 | 0.31% | 481,792 |
| 2020-02-17 | 2020-02-13 | 1.300 | 350,110 | -2,800 | 0.32% | 455,143 |
| 2020-02-14 | 2020-02-12 | 1.275 | 352,910 | +15,520 | 0.32% | 449,960 |
| 2020-02-13 | 2020-02-11 | 1.225 | 337,390 | +5,200 | 0.31% | 413,303 |
| 2020-02-12 | 2020-02-10 | 1.500 | 332,190 | -80 | 0.31% | 498,285 |
| 2020-02-11 | 2020-02-07 | 1.375 | 332,270 | +23,200 | 0.31% | 456,871 |
| 2020-02-10 | 2020-02-06 | 1.525 | 309,070 | +4,800 | 0.28% | 471,332 |
| 2020-01-02 | 2019-12-27 | 2.225 | 304,270 | +800 | 0.28% | 677,001 |
| 2019-12-23 | 2019-12-19 | 2.250 | 303,470 | +800 | 0.28% | 682,808 |
| 2019-12-05 | 2019-12-03 | 2.225 | 302,670 | +400 | 0.28% | 673,441 |
| 2019-11-29 | 2019-11-27 | 2.100 | 302,270 | +80 | 0.28% | 634,767 |
| 2019-11-28 | 2019-11-26 | 2.075 | 302,190 | -160 | 0.28% | 627,044 |
| 2019-11-20 | 2019-11-18 | 2.500 | 302,350 | +4,960 | 0.28% | 755,875 |
| 2019-11-19 | 2019-11-15 | 2.500 | 297,390 | +21,760 | 0.27% | 743,475 |
| 2019-11-07 | 2019-11-05 | 2.075 | 275,630 | -160 | 0.25% | 571,932 |
| 2019-11-06 | 2019-11-04 | 2.100 | 275,790 | +160 | 0.25% | 579,159 |
| 2019-10-16 | 2019-10-14 | 1.250 | 275,630 | -17,440 | 0.25% | 344,538 |
| 2019-09-26 | 2019-09-24 | 1.125 | 293,070 | -7,120 | 0.27% | 329,704 |
| 2019-09-20 | 2019-09-18 | 1.175 | 300,190 | +54,480 | 0.28% | 352,723 |
| 2019-08-29 | 2019-08-27 | 1.225 | 245,710 | -1,760 | 0.23% | 300,995 |
| 2019-08-27 | 2019-08-23 | 1.275 | 247,470 | -11,040 | 0.23% | 315,524 |
| 2019-08-26 | 2019-08-22 | 1.275 | 258,510 | -21,120 | 0.24% | 329,600 |
| 2019-08-23 | 2019-08-21 | 1.375 | 279,630 | -52,320 | 0.26% | 384,491 |
| 2019-08-21 | 2019-08-19 | 1.225 | 331,950 | +25,840 | 0.31% | 406,639 |
| 2019-08-20 | 2019-08-16 | 1.250 | 306,110 | +77,840 | 0.28% | 382,638 |
| 2019-08-16 | 2019-08-14 | 2.025 | 228,270 | +160 | 0.21% | 462,247 |
| 2019-08-06 | 2019-08-02 | 2.050 | 228,110 | -2,160 | 0.21% | 467,626 |
| 2019-07-19 | 2019-07-17 | 2.250 | 230,270 | +2,080 | 0.21% | 518,108 |
| 2019-07-08 | 2019-07-04 | 2.200 | 228,190 | +18,240 | 0.21% | 502,018 |
| 2019-03-12 | 2019-03-08 | 2.900 | 209,950 | -160 | 0.19% | 608,855 |
| 2019-02-14 | 2019-02-12 | 1.950 | 210,110 | -400 | 0.23% | 409,714 |
| 2019-02-13 | 2019-02-11 | 2.000 | 210,510 | -400 | 0.23% | 421,020 |
| 2019-01-29 | 2019-01-25 | 1.950 | 210,910 | -3,760 | 0.23% | 411,274 |
| 2019-01-23 | 2019-01-21 | 1.825 | 214,670 | +400 | 0.24% | 391,773 |
| 2019-01-16 | 2019-01-14 | 2.050 | 214,270 | +4,160 | 0.24% | 439,254 |
| 2018-12-03 | 2018-11-29 | 1.600 | 210,110 | -12,000 | 0.23% | 336,176 |
| 2018-11-19 | 2018-11-15 | 1.350 | 222,110 | -800 | 0.25% | 299,848 |
| 2018-11-02 | 2018-10-31 | 1.475 | 222,910 | -400 | 0.25% | 328,792 |
| 2018-10-30 | 2018-10-26 | 1.675 | 223,310 | -560 | 0.25% | 374,044 |
| 2018-10-25 | 2018-10-23 | 1.975 | 223,870 | +800 | 0.25% | 442,143 |
| 2018-10-24 | 2018-10-22 | 2.075 | 223,070 | +560 | 0.25% | 462,870 |
| 2018-08-15 | 2018-08-13 | 1.950 | 222,510 | +560 | 0.25% | 433,894 |
| 2018-07-26 | 2018-07-24 | 1.725 | 221,950 | -80 | 0.24% | 382,864 |
| 2018-07-23 | 2018-07-19 | 1.750 | 222,030 | +80 | 0.25% | 388,553 |
| 2018-07-17 | 2018-07-13 | 1.750 | 221,950 | -44,000 | 0.24% | 388,413 |
| 2018-06-29 | 2018-06-27 | 2.225 | 265,950 | -2,000 | 0.29% | 591,739 |
| 2018-06-19 | 2018-06-14 | 2.600 | 267,950 | +400 | 0.30% | 696,670 |
| 2018-06-13 | 2018-06-11 | 2.650 | 267,550 | +800 | 0.30% | 709,008 |
| 2018-06-08 | 2018-06-06 | 2.700 | 266,750 | -400 | 0.29% | 720,225 |
| 2018-05-25 | 2018-05-23 | 2.450 | 267,150 | -3,600 | 0.32% | 654,518 |
| 2018-05-18 | 2018-05-16 | 2.775 | 270,750 | -400 | 0.33% | 751,331 |
| 2018-05-17 | 2018-05-15 | 2.925 | 271,150 | +2,960 | 0.33% | 793,114 |
| 2018-05-16 | 2018-05-14 | 2.750 | 268,190 | +29,440 | 0.33% | 737,522 |
| 2018-05-15 | 2018-05-11 | 2.875 | 238,750 | +48,640 | 0.29% | 686,406 |
| 2018-05-02 | 2018-04-27 | 2.500 | 190,110 | +4,000 | 0.23% | 475,275 |
| 2018-04-30 | 2018-04-26 | 2.450 | 186,110 | -3,360 | 0.23% | 455,970 |
| 2018-04-27 | 2018-04-25 | 2.750 | 189,470 | -2,880 | 0.23% | 521,042 |
| 2018-04-26 | 2018-04-24 | 2.875 | 192,350 | +5,280 | 0.23% | 553,006 |
| 2018-04-24 | 2018-04-20 | 2.450 | 187,070 | +3,360 | 0.23% | 458,322 |
| 2018-04-06 | 2018-04-03 | 1.975 | 183,710 | -5,600 | 0.22% | 362,827 |
| 2018-03-21 | 2018-03-19 | 2.125 | 189,310 | +800 | 0.23% | 402,284 |
| 2018-03-20 | 2018-03-16 | 2.400 | 188,510 | +3,200 | 0.23% | 452,424 |
| 2018-03-19 | 2018-03-15 | 2.550 | 185,310 | +13,600 | 0.22% | 472,540 |
| 2018-02-23 | 2018-02-21 | 3.425 | 171,710 | -1,680 | 0.21% | 588,107 |
| 2018-02-21 | 2018-02-15 | 3.450 | 173,390 | +1,680 | 0.21% | 598,196 |
| 2018-01-24 | 2018-01-22 | 3.550 | 171,710 | -11,920 | 0.21% | 609,570 |
| 2018-01-10 | 2018-01-08 | 3.900 | 183,630 | -2,000 | 0.22% | 716,157 |
| 2017-12-28 | 2017-12-22 | 3.725 | 185,630 | -2,640 | 0.23% | 691,472 |
| 2017-12-27 | 2017-12-21 | 3.425 | 188,270 | +16,000 | 0.23% | 644,825 |
| 2017-12-21 | 2017-12-19 | 5.125 | 172,270 | +86,430 | 0.21% | 882,884 |
| 2017-11-17 | 2017-11-15 | 4.805 | 85,840 | -25,357 | 0.21% | 412,503 |
| 2017-11-07 | 2017-11-03 | 4.612 | 111,197 | -12,953 | 0.21% | 512,896 |
| 2017-10-17 | 2017-10-13 | 4.188 | 124,150 | -1,037 | 0.23% | 519,930 |
| 2017-10-06 | 2017-10-03 | 4.400 | 125,187 | -1,554 | 0.23% | 550,849 |
| 2017-10-03 | 2017-09-28 | 4.304 | 126,741 | -12,436 | 0.24% | 545,457 |
| 2017-08-24 | 2017-08-21 | 5.886 | 139,177 | -1,865 | 0.26% | 819,230 |
| 2017-08-21 | 2017-08-17 | 5.597 | 141,042 | -415 | 0.26% | 789,378 |
| 2017-08-17 | 2017-08-15 | 5.307 | 141,457 | -4,871 | 0.27% | 750,750 |
| 2017-07-28 | 2017-07-26 | 5.790 | 146,328 | +415 | 0.27% | 847,202 |
| 2017-07-25 | 2017-07-21 | 5.500 | 145,913 | +8,083 | 0.27% | 802,560 |
| 2017-07-24 | 2017-07-20 | 5.597 | 137,830 | +104 | 0.26% | 771,401 |
| 2017-07-13 | 2017-07-11 | 5.693 | 137,726 | +8,187 | 0.26% | 784,109 |
| 2017-07-10 | 2017-07-06 | 6.079 | 129,539 | +7,772 | 0.24% | 787,498 |
| 2017-07-07 | 2017-07-05 | 6.079 | 121,767 | +4,353 | 0.23% | 740,250 |
| 2017-07-03 | 2017-06-29 | 5.790 | 117,414 | +22,695 | 0.22% | 679,798 |
| 2017-06-28 | 2017-06-26 | 5.790 | 94,719 | +57,723 | 0.18% | 548,399 |
| 2017-05-18 | 2017-05-16 | 7.720 | 36,996 | +1,554 | 0.07% | 285,597 |
| 2017-05-09 | 2017-05-05 | 6.562 | 35,442 | +933 | 0.07% | 232,560 |
| 2017-04-21 | 2017-04-19 | 7.720 | 34,509 | -1,555 | 0.06% | 266,398 |
| 2017-04-19 | 2017-04-13 | 7.816 | 36,064 | +5,907 | 0.07% | 281,882 |
| 2017-04-06 | 2017-04-03 | 8.974 | 30,157 | +104 | 0.06% | 270,632 |
| 2017-04-05 | 2017-03-31 | 8.878 | 30,053 | +2,073 | 0.06% | 266,799 |
| 2017-03-30 | 2017-03-28 | 9.360 | 27,980 | +2,590 | 0.05% | 261,895 |
| 2017-03-22 | 2017-03-20 | 9.167 | 25,390 | +104 | 0.05% | 232,753 |
| 2017-02-27 | 2017-02-23 | 10.229 | 25,286 | -2,591 | 0.05% | 258,639 |
| 2017-02-10 | 2017-02-08 | 10.422 | 27,877 | -829 | 0.05% | 290,521 |
| 2017-02-06 | 2017-02-02 | 11.001 | 28,706 | +829 | 0.05% | 315,781 |
| 2017-01-20 | 2017-01-18 | 10.615 | 27,877 | +829 | 0.05% | 295,902 |
| 2017-01-09 | 2017-01-05 | 9.843 | 27,048 | -10,363 | 0.05% | 266,222 |
| 2017-01-06 | 2017-01-04 | 9.843 | 37,411 | +10,363 | 0.07% | 368,221 |
| 2016-12-13 | 2016-12-09 | 10.422 | 27,048 | -932 | 0.05% | 281,882 |
| 2016-12-12 | 2016-12-08 | 10.422 | 27,980 | -1,037 | 0.05% | 291,595 |
| 2016-12-08 | 2016-12-06 | 10.229 | 29,017 | +933 | 0.05% | 296,802 |
| 2016-12-02 | 2016-11-30 | 9.650 | 28,084 | -2,384 | 0.05% | 270,999 |
| 2016-11-28 | 2016-11-24 | 11.387 | 30,468 | +3,317 | 0.06% | 346,924 |
| 2016-11-25 | 2016-11-23 | 11.001 | 27,151 | -2,591 | 0.05% | 298,675 |
| 2016-11-24 | 2016-11-22 | 10.808 | 29,742 | -104 | 0.06% | 321,438 |
| 2016-11-23 | 2016-11-21 | 11.579 | 29,846 | +9,016 | 0.06% | 345,602 |
| 2016-11-22 | 2016-11-18 | 10.808 | 20,830 | -10,156 | 0.04% | 225,121 |
| 2016-11-18 | 2016-11-16 | 8.492 | 30,986 | +1,037 | 0.06% | 263,122 |
| 2016-11-08 | 2016-11-04 | 8.685 | 29,949 | -622 | 0.06% | 260,096 |
| 2016-10-24 | 2016-10-19 | 7.720 | 30,571 | +2,591 | 0.06% | 235,998 |
| 2016-10-20 | 2016-10-18 | 8.009 | 27,980 | +1,761 | 0.05% | 224,096 |
| 2016-10-18 | 2016-10-14 | 7.430 | 26,219 | +7,254 | 0.05% | 194,812 |
| 2016-10-13 | 2016-10-11 | 6.369 | 18,965 | -1,243 | 0.04% | 120,783 |
| 2016-10-12 | 2016-10-07 | 6.658 | 20,208 | +2,280 | 0.04% | 134,549 |
| 2016-10-11 | 2016-10-06 | 8.299 | 17,928 | -5,804 | 0.03% | 148,778 |
| 2016-10-07 | 2016-10-05 | 8.685 | 23,732 | +5,804 | 0.04% | 206,103 |
| 2016-10-06 | 2016-10-04 | 8.781 | 17,928 | +7,358 | 0.03% | 157,428 |
| 2016-10-05 | 2016-10-03 | 8.106 | 10,570 | +7,876 | 0.02% | 85,677 |
| 2016-10-04 | 2016-09-30 | 8.106 | 2,694 | -25,286 | 0.01% | 21,837 |
| 2016-10-03 | 2016-09-29 | 7.141 | 27,980 | +24,249 | 0.05% | 199,797 |
| 2016-09-30 | 2016-09-28 | 5.404 | 3,731 | +1,037 | 0.01% | 20,161 |
| 2016-09-23 | 2016-09-21 | 5.886 | 2,694 | -11,711 | 0.01% | 15,858 |
| 2016-09-22 | 2016-09-20 | 5.693 | 14,405 | -3,834 | 0.03% | 82,011 |
| 2016-09-21 | 2016-09-19 | 4.748 | 18,239 | +10,467 | 0.04% | 86,591 |
| 2016-08-17 | 2016-08-15 | 3.860 | 7,772 | +2,072 | 0.02% | 29,999 |
| 2016-08-09 | 2016-08-05 | 3.860 | 5,700 | -103 | 0.01% | 22,001 |
| 2016-07-25 | 2016-07-21 | 4.420 | 5,803 | +1,554 | 0.01% | 25,646 |
| 2016-07-06 | 2016-07-04 | 4.535 | 4,249 | -104 | 0.01% | 19,271 |
| 2016-06-27 | 2016-06-23 | 4.593 | 4,353 | +104 | 0.01% | 19,994 |
| 2016-06-08 | 2016-06-06 | 5.018 | 4,249 | -1,554 | 0.02% | 21,321 |
| 2016-06-06 | 2016-06-02 | 4.578 | 5,803 | -1,658 | 0.02% | 26,567 |
| 2016-06-02 | 2016-05-31 | 4.503 | 7,461 | -33,710 | 0.02% | 33,598 |
| 2016-06-01 | 2016-05-30 | 3.828 | 41,171 | +37,041 | 0.12% | 157,589 |
| 2016-05-10 | 2016-05-06 | 6.154 | 4,130 | -1,333 | 0.01% | 25,417 |
| 2016-04-26 | 2016-04-22 | 7.505 | 5,463 | +666 | 0.02% | 41,001 |
| 2016-04-20 | 2016-04-18 | 7.280 | 4,797 | -1,199 | 0.01% | 34,923 |
| 2015-04-24 | 2015-04-22 | 11.708 | 5,996 | +1,333 | 0.02% | 70,202 |
| 2015-04-23 | 2015-04-21 | 12.008 | 4,663 | +1,199 | 0.01% | 55,995 |
| 2015-03-27 | 2015-03-25 | 10.808 | 3,464 | +3,331 | 0.01% | 37,437 |
| 2015-03-25 | 2015-03-23 | 11.258 | 133 | +133 | 0.00% | 1,497 |
| 2015-03-19 | 2015-03-17 | 11.258 | 0 | -1,332 | ||
| 2015-03-18 | 2015-03-16 | 10.207 | 1,332 | +1,332 | 0.00% | 13,596 |
| 2015-03-17 | 2015-03-13 | 10.057 | 0 | -6,662 | ||
| 2015-03-16 | 2015-03-12 | 10.057 | 6,662 | +6,662 | 0.02% | 67,000 |
| 2015-03-09 | 2015-03-05 | 8.406 | 0 | -133 | ||
| 2015-02-25 | 2015-02-23 | 9.457 | 133 | -6,662 | 0.00% | 1,258 |
| 2015-02-16 | 2015-02-12 | 9.757 | 6,795 | -6,662 | 0.02% | 66,297 |
| 2015-02-13 | 2015-02-11 | 10.057 | 13,457 | -21,319 | 0.04% | 135,337 |
| 2015-02-12 | 2015-02-10 | 9.907 | 34,776 | -6,662 | 0.10% | 344,522 |
| 2015-02-11 | 2015-02-09 | 9.306 | 41,438 | +34,643 | 0.12% | 385,642 |
| 2015-02-09 | 2015-02-05 | 10.357 | 6,795 | +6,662 | 0.02% | 70,377 |
| 2014-12-29 | 2014-12-22 | 12.459 | 133 | +133 | 0.00% | 1,657 |
| 2014-12-19 | 2014-12-17 | 12.459 | 0 | -7,328 | ||
| 2014-12-17 | 2014-12-15 | 12.609 | 7,328 | -267 | 0.02% | 92,397 |
| 2014-11-28 | 2014-11-26 | 15.311 | 7,595 | -47,567 | 0.03% | 116,285 |
| 2014-11-25 | 2014-11-21 | 16.061 | 55,162 | +533 | 0.19% | 885,967 |
| 2014-11-17 | 2014-11-13 | 17.112 | 54,629 | -4,397 | 0.19% | 934,807 |
| 2014-11-12 | 2014-11-10 | 17.112 | 59,026 | +2,665 | 0.20% | 1,010,048 |
| 2014-11-06 | 2014-11-04 | 15.311 | 56,361 | +2,665 | 0.19% | 862,925 |
| 2014-11-05 | 2014-11-03 | 15.161 | 53,696 | -1,066 | 0.18% | 814,062 |
| 2014-10-31 | 2014-10-29 | 15.761 | 54,762 | -1,865 | 0.19% | 863,103 |
| 2014-10-27 | 2014-10-23 | 18.313 | 56,627 | -14,657 | 0.19% | 1,036,997 |
| 2014-10-24 | 2014-10-22 | 18.763 | 71,284 | +13,324 | 0.24% | 1,337,507 |
| 2014-10-23 | 2014-10-21 | 19.213 | 57,960 | -3,730 | 0.20% | 1,113,608 |
| 2014-10-22 | 2014-10-20 | 18.013 | 61,690 | +1,998 | 0.21% | 1,111,194 |
| 2014-10-21 | 2014-10-17 | 16.962 | 59,692 | +5,996 | 0.20% | 1,012,485 |
| 2014-10-20 | 2014-10-16 | 18.313 | 53,696 | -1,199 | 0.18% | 983,322 |
| 2014-10-17 | 2014-10-15 | 17.262 | 54,895 | -4,797 | 0.19% | 947,599 |
| 2014-10-13 | 2014-10-09 | 15.761 | 59,692 | +267 | 0.20% | 940,805 |
| 2014-10-09 | 2014-10-07 | 14.110 | 59,425 | +6,662 | 0.20% | 838,477 |
| 2014-10-08 | 2014-10-06 | 14.860 | 52,763 | +7,328 | 0.18% | 784,077 |
| 2014-09-25 | 2014-09-23 | 15.161 | 45,435 | +6,662 | 0.15% | 688,820 |
| 2014-09-24 | 2014-09-22 | 15.010 | 38,773 | +6,662 | 0.13% | 582,001 |
| 2014-09-23 | 2014-09-19 | 15.010 | 32,111 | +11,992 | 0.11% | 482,001 |
| 2014-09-19 | 2014-09-17 | 15.161 | 20,119 | +1,998 | 0.07% | 305,015 |
| 2014-09-18 | 2014-09-16 | 15.611 | 18,121 | -666 | 0.06% | 282,885 |
| 2014-09-17 | 2014-09-15 | 16.061 | 18,787 | +2,665 | 0.06% | 301,742 |
| 2014-09-15 | 2014-09-11 | 17.412 | 16,122 | -3,997 | 0.05% | 280,718 |
| 2014-09-12 | 2014-09-10 | 16.662 | 20,119 | -19,986 | 0.07% | 335,215 |
| 2014-09-11 | 2014-09-08 | 17.112 | 40,105 | +16,655 | 0.14% | 686,274 |
| 2014-09-10 | 2014-09-05 | 15.461 | 23,450 | +2,664 | 0.08% | 362,555 |
| 2014-09-08 | 2014-09-04 | 15.010 | 20,786 | +5,996 | 0.07% | 312,007 |
| 2014-09-05 | 2014-09-03 | 15.911 | 14,790 | +2,665 | 0.05% | 235,325 |
| 2014-09-04 | 2014-09-02 | 15.461 | 12,125 | -666 | 0.04% | 187,462 |
| 2014-09-03 | 2014-09-01 | 14.860 | 12,791 | -56,627 | 0.04% | 190,079 |
| 2014-08-29 | 2014-08-27 | 13.209 | 69,418 | +666 | 0.24% | 916,957 |
| 2014-08-27 | 2014-08-25 | 13.209 | 68,752 | -38,107 | 0.23% | 908,159 |
| 2014-08-18 | 2014-08-14 | 13.660 | 106,859 | +6,662 | 0.36% | 1,459,643 |
| 2014-08-15 | 2014-08-13 | 14.260 | 100,197 | +6,662 | 0.34% | 1,428,803 |
| 2014-08-14 | 2014-08-12 | 13.660 | 93,535 | +18,254 | 0.32% | 1,277,643 |
| 2014-08-11 | 2014-08-07 | 14.560 | 75,281 | +8,128 | 0.26% | 1,096,102 |
| 2014-08-08 | 2014-08-06 | 13.059 | 67,153 | -18,121 | 0.23% | 876,958 |
| 2014-08-01 | 2014-07-30 | 12.309 | 85,274 | +21,985 | 0.29% | 1,049,602 |
| 2014-07-29 | 2014-07-25 | 13.660 | 63,289 | -400 | 0.21% | 864,497 |
| 2014-07-28 | 2014-07-24 | 14.860 | 63,689 | +19,586 | 0.22% | 946,441 |
| 2014-07-09 | 2014-07-07 | 15.010 | 44,103 | -3,331 | 0.15% | 662,006 |
| 2014-07-08 | 2014-07-04 | 12.158 | 47,434 | -6,662 | 0.16% | 576,725 |
| 2014-07-04 | 2014-07-02 | 10.808 | 54,096 | +6,662 | 0.18% | 584,644 |
| 2014-07-02 | 2014-06-27 | 10.958 | 47,434 | +26,382 | 0.16% | 519,765 |
| 2014-06-30 | 2014-06-26 | 10.357 | 21,052 | +6,662 | 0.07% | 218,040 |
| 2014-06-26 | 2014-06-24 | 10.057 | 14,390 | +2,398 | 0.05% | 144,720 |
| 2014-06-10 | 2014-06-06 | 7.805 | 11,992 | +6,662 | 0.04% | 93,603 |
| 2014-04-28 | 2014-04-24 | 6.454 | 5,330 | -533 | 0.02% | 34,402 |
| 2014-04-09 | 2014-04-07 | 7.055 | 5,863 | -133 | 0.02% | 41,363 |
| 2014-04-04 | 2014-04-02 | 7.205 | 5,996 | -133 | 0.02% | 43,201 |
| 2014-02-12 | 2014-02-10 | 8.706 | 6,129 | +133 | 0.02% | 53,359 |
| 2014-02-10 | 2014-02-06 | 8.256 | 5,996 | -1,199 | 0.02% | 49,501 |
| 2014-02-04 | 2014-01-28 | 8.856 | 7,195 | +3,198 | 0.02% | 63,720 |
| 2014-01-28 | 2014-01-24 | 9.457 | 3,997 | -5,863 | 0.01% | 37,798 |
| 2014-01-27 | 2014-01-23 | 10.357 | 9,860 | -6,662 | 0.03% | 102,122 |
| 2014-01-23 | 2014-01-21 | 11.108 | 16,522 | +12,525 | 0.06% | 183,522 |
| 2013-12-13 | 2013-12-11 | 9.156 | 3,997 | -3,864 | 0.01% | 36,598 |
| 2013-12-09 | 2013-12-05 | 9.757 | 7,861 | +3,864 | 0.03% | 76,698 |
| 2013-11-18 | 2013-11-14 | 9.156 | 3,997 | -2,798 | 0.01% | 36,598 |
| 2013-11-12 | 2013-11-08 | 9.306 | 6,795 | -3,864 | 0.02% | 63,238 |
| 2013-11-11 | 2013-11-07 | 9.757 | 10,659 | +3,864 | 0.04% | 103,998 |
| 2013-10-25 | 2013-10-23 | 9.156 | 6,795 | -3,598 | 0.02% | 62,218 |
| 2013-10-21 | 2013-10-17 | 9.907 | 10,393 | +3,598 | 0.04% | 102,962 |
| 2013-10-07 | 2013-10-03 | 9.607 | 6,795 | -3,465 | 0.02% | 65,277 |
| 2013-10-02 | 2013-09-27 | 10.357 | 10,260 | +6,263 | 0.03% | 106,265 |
| 2013-06-24 | 2013-06-20 | 10.357 | 3,997 | -2,665 | 0.01% | 41,398 |
| 2013-04-05 | 2013-04-02 | 10.808 | 6,662 | -6,662 | 0.02% | 72,000 |
| 2013-03-14 | 2013-03-12 | 14.260 | 13,324 | -7,328 | 0.05% | 189,999 |
| 2013-03-08 | 2013-03-06 | 15.311 | 20,652 | -1,732 | 0.07% | 316,196 |
| 2013-03-06 | 2013-03-04 | 16.512 | 22,384 | +7,061 | 0.08% | 369,594 |
| 2013-02-28 | 2013-02-26 | 15.311 | 15,323 | -5,063 | 0.05% | 234,605 |
| 2013-02-25 | 2013-02-21 | 16.211 | 20,386 | +3,598 | 0.07% | 330,484 |
| 2013-02-20 | 2013-02-18 | 17.262 | 16,788 | +3,464 | 0.06% | 289,795 |
| 2013-01-30 | 2013-01-28 | 15.461 | 13,324 | -133 | 0.05% | 205,999 |
| 2013-01-24 | 2013-01-22 | 17.112 | 13,457 | -5,330 | 0.05% | 230,275 |
| 2013-01-23 | 2013-01-21 | 16.812 | 18,787 | -1,999 | 0.06% | 315,842 |
| 2013-01-21 | 2013-01-17 | 17.862 | 20,786 | +1,333 | 0.07% | 371,289 |
| 2013-01-17 | 2013-01-15 | 17.562 | 19,453 | +1,332 | 0.07% | 341,638 |
| 2013-01-16 | 2013-01-14 | 17.262 | 18,121 | -2,265 | 0.06% | 312,805 |
| 2013-01-15 | 2013-01-11 | 18.463 | 20,386 | -2,265 | 0.07% | 376,384 |
| 2013-01-14 | 2013-01-10 | 19.213 | 22,651 | -4,397 | 0.08% | 435,202 |
| 2013-01-09 | 2013-01-07 | 18.313 | 27,048 | +4,264 | 0.09% | 495,324 |
| 2013-01-03 | 2012-12-31 | 15.761 | 22,784 | -6,662 | 0.08% | 359,098 |
| 2012-12-28 | 2012-12-24 | 16.962 | 29,446 | -5,863 | 0.10% | 499,458 |
| 2012-12-27 | 2012-12-20 | 16.361 | 35,309 | +6,129 | 0.12% | 577,705 |
| 2012-12-21 | 2012-12-19 | 15.911 | 29,180 | +1,066 | 0.10% | 464,286 |
| 2012-12-18 | 2012-12-14 | 15.761 | 28,114 | +267 | 0.10% | 443,104 |
| 2012-12-17 | 2012-12-13 | 15.911 | 27,847 | +10,659 | 0.09% | 443,076 |
| 2012-12-04 | 2012-11-30 | 14.860 | 17,188 | -33,177 | 0.06% | 255,420 |
| 2012-12-03 | 2012-11-29 | 14.560 | 50,365 | +1,732 | 0.17% | 733,322 |
| 2012-11-29 | 2012-11-27 | 13.960 | 48,633 | -1,732 | 0.16% | 678,903 |
| 2012-11-22 | 2012-11-20 | 14.560 | 50,365 | +5,063 | 0.17% | 733,322 |
| 2012-11-19 | 2012-11-15 | 13.960 | 45,302 | -666 | 0.15% | 632,404 |
| 2012-11-16 | 2012-11-14 | 14.560 | 45,968 | +3,331 | 0.16% | 669,301 |
| 2012-11-15 | 2012-11-13 | 14.260 | 42,637 | -66,620 | 0.14% | 608,001 |
| 2012-11-14 | 2012-11-12 | 13.810 | 109,257 | -4,664 | 0.37% | 1,508,798 |
| 2012-11-13 | 2012-11-09 | 15.761 | 113,921 | -2,798 | 0.39% | 1,795,507 |
| 2012-11-12 | 2012-11-08 | 16.061 | 116,719 | +1,866 | 0.40% | 1,874,646 |
| 2012-11-09 | 2012-11-07 | 18.013 | 114,853 | +7,594 | 0.39% | 2,068,796 |
| 2012-11-08 | 2012-11-06 | 18.313 | 107,259 | +66,221 | 0.36% | 1,964,208 |
| 2012-11-06 | 2012-11-02 | 16.361 | 41,038 | +34,376 | 0.14% | 671,439 |
| 2012-11-05 | 2012-11-01 | 16.061 | 6,662 | -666 | 0.02% | 107,000 |
| 2012-10-29 | 2012-10-25 | 15.461 | 7,328 | -133 | 0.02% | 113,297 |
| 2012-10-26 | 2012-10-24 | 16.512 | 7,461 | -3,331 | 0.03% | 123,192 |
| 2012-10-25 | 2012-10-22 | 15.161 | 10,792 | +6,662 | 0.04% | 163,613 |
| 2012-10-24 | 2012-10-19 | 13.359 | 4,130 | +1,465 | 0.01% | 55,174 |
| 2012-10-09 | 2012-10-05 | 12.609 | 2,665 | -6,662 | 0.01% | 33,602 |
| 2012-10-08 | 2012-10-04 | 12.759 | 9,327 | +6,662 | 0.03% | 119,002 |
| 2012-08-31 | 2012-08-29 | 12.309 | 2,665 | -1,332 | 0.01% | 32,802 |
| 2012-08-28 | 2012-08-24 | 12.008 | 3,997 | -1,333 | 0.01% | 47,997 |
| 2012-08-27 | 2012-08-23 | 10.657 | 5,330 | -666 | 0.02% | 56,804 |
| 2012-08-23 | 2012-08-21 | 9.907 | 5,996 | -666 | 0.02% | 59,402 |
| 2012-08-17 | 2012-08-15 | 9.457 | 6,662 | -533 | 0.02% | 63,000 |
| 2012-08-14 | 2012-08-10 | 11.108 | 7,195 | -5,330 | 0.02% | 79,920 |
| 2012-08-13 | 2012-08-09 | 10.507 | 12,525 | +1,200 | 0.04% | 131,604 |
| 2012-08-08 | 2012-08-06 | 9.006 | 11,325 | +5,329 | 0.04% | 101,996 |
| 2012-07-25 | 2012-07-23 | 12.909 | 5,996 | -666 | 0.02% | 77,402 |
| 2012-06-29 | 2012-06-27 | 15.461 | 6,662 | +666 | 0.02% | 103,000 |
| 2012-06-12 | 2012-06-08 | 16.361 | 5,996 | -6,662 | 0.02% | 98,103 |
| 2012-06-11 | 2012-06-07 | 16.812 | 12,658 | +3,331 | 0.04% | 212,803 |
| 2012-06-08 | 2012-06-06 | 16.962 | 9,327 | +3,331 | 0.03% | 158,203 |
| 2012-06-06 | 2012-06-04 | 15.611 | 5,996 | -1,732 | 0.02% | 93,603 |
| 2012-06-04 | 2012-05-31 | 17.104 | 7,728 | -139 | 0.03% | 132,179 |
| 2012-05-31 | 2012-05-29 | 17.989 | 7,867 | +678 | 0.03% | 141,517 |
| 2012-05-29 | 2012-05-25 | 16.662 | 7,189 | -16,277 | 0.02% | 119,780 |
| 2012-05-24 | 2012-05-22 | 18.284 | 23,466 | -1,628 | 0.08% | 429,041 |
| 2012-05-18 | 2012-05-16 | 15.040 | 25,094 | +1,492 | 0.08% | 377,406 |
| 2012-05-16 | 2012-05-14 | 16.219 | 23,602 | +2,035 | 0.08% | 382,807 |
| 2012-05-15 | 2012-05-11 | 17.399 | 21,567 | +1,899 | 0.07% | 375,241 |
| 2012-05-11 | 2012-05-09 | 17.251 | 19,668 | +678 | 0.07% | 339,301 |
| 2012-05-09 | 2012-05-07 | 18.284 | 18,990 | +678 | 0.06% | 347,204 |
| 2012-05-02 | 2012-04-27 | 17.989 | 18,312 | -542 | 0.06% | 329,408 |
| 2012-04-27 | 2012-04-25 | 19.758 | 18,854 | -3,391 | 0.06% | 372,518 |
| 2012-04-24 | 2012-04-20 | 20.643 | 22,245 | +5,290 | 0.07% | 459,197 |
| 2012-04-19 | 2012-04-17 | 18.578 | 16,955 | -136 | 0.06% | 314,997 |
| 2012-04-13 | 2012-04-11 | 21.380 | 17,091 | -1,356 | 0.06% | 365,405 |
| 2012-04-12 | 2012-04-10 | 21.675 | 18,447 | -271 | 0.06% | 399,836 |
| 2012-04-11 | 2012-04-05 | 21.675 | 18,718 | -3,934 | 0.06% | 405,710 |
| 2012-04-10 | 2012-04-03 | 20.938 | 22,652 | -5,290 | 0.08% | 474,279 |
| 2012-04-05 | 2012-04-02 | 19.316 | 27,942 | -271 | 0.09% | 539,719 |
| 2012-04-03 | 2012-03-30 | 21.380 | 28,213 | -1,357 | 0.09% | 603,192 |
| 2012-04-02 | 2012-03-29 | 24.034 | 29,570 | +4,612 | 0.10% | 710,686 |
| 2012-03-30 | 2012-03-28 | 29.637 | 24,958 | +950 | 0.08% | 739,681 |
| 2012-03-29 | 2012-03-27 | 31.701 | 24,008 | -543 | 0.08% | 761,085 |
| 2012-03-28 | 2012-03-26 | 30.227 | 24,551 | -3,527 | 0.08% | 742,099 |
| 2012-03-27 | 2012-03-23 | 31.849 | 28,078 | +543 | 0.09% | 894,249 |
| 2012-03-26 | 2012-03-22 | 33.323 | 27,535 | +814 | 0.09% | 917,555 |
| 2012-03-22 | 2012-03-20 | 33.028 | 26,721 | -1,764 | 0.09% | 882,550 |
| 2012-03-21 | 2012-03-19 | 34.945 | 28,485 | -1,627 | 0.09% | 995,413 |
| 2012-03-20 | 2012-03-16 | 36.862 | 30,112 | -12,072 | 0.10% | 1,109,988 |
| 2012-03-16 | 2012-03-14 | 38.189 | 42,184 | +542 | 0.14% | 1,610,965 |
| 2012-03-14 | 2012-03-12 | 39.663 | 41,642 | -1,628 | 0.14% | 1,651,667 |
| 2012-03-13 | 2012-03-09 | 40.401 | 43,270 | +950 | 0.14% | 1,748,139 |
| 2012-03-12 | 2012-03-08 | 39.074 | 42,320 | -1,356 | 0.14% | 1,653,599 |
| 2012-03-09 | 2012-03-07 | 37.304 | 43,676 | +2,984 | 0.15% | 1,629,303 |
| 2012-03-08 | 2012-03-06 | 36.567 | 40,692 | -4,612 | 0.14% | 1,487,987 |
| 2012-03-07 | 2012-03-05 | 38.926 | 45,304 | +9,495 | 0.15% | 1,763,514 |
| 2012-03-06 | 2012-03-02 | 37.157 | 35,809 | +11,936 | 0.12% | 1,330,550 |
| 2012-03-05 | 2012-03-01 | 34.355 | 23,873 | -1,085 | 0.08% | 820,165 |
| 2012-03-02 | 2012-02-29 | 35.387 | 24,958 | +12,072 | 0.08% | 883,201 |
| 2012-03-01 | 2012-02-28 | 31.849 | 12,886 | -2,170 | 0.04% | 410,403 |
| 2012-02-29 | 2012-02-27 | 31.406 | 15,056 | +1,356 | 0.05% | 472,855 |
| 2012-02-28 | 2012-02-24 | 32.144 | 13,700 | -2,713 | 0.05% | 440,368 |
| 2012-02-23 | 2012-02-21 | 30.964 | 16,413 | +3,120 | 0.05% | 508,213 |
| 2012-02-22 | 2012-02-20 | 31.406 | 13,293 | -3,255 | 0.04% | 417,485 |
| 2012-02-21 | 2012-02-17 | 28.457 | 16,548 | +814 | 0.06% | 470,914 |
| 2012-02-20 | 2012-02-16 | 28.015 | 15,734 | -11,530 | 0.05% | 440,790 |
| 2012-02-17 | 2012-02-15 | 28.015 | 27,264 | +2,035 | 0.09% | 763,804 |
| 2012-02-16 | 2012-02-14 | 28.015 | 25,229 | -6,782 | 0.08% | 706,793 |
| 2012-02-14 | 2012-02-10 | 27.425 | 32,011 | +3,391 | 0.11% | 877,911 |
| 2012-02-13 | 2012-02-09 | 28.310 | 28,620 | +814 | 0.10% | 810,232 |
| 2012-02-10 | 2012-02-08 | 28.310 | 27,806 | +6,782 | 0.09% | 787,188 |
| 2012-02-03 | 2012-02-01 | 24.181 | 21,024 | +1,356 | 0.07% | 508,391 |
| 2012-02-01 | 2012-01-30 | 24.771 | 19,668 | +1,356 | 0.07% | 487,201 |
| 2012-01-31 | 2012-01-27 | 24.919 | 18,312 | +1,357 | 0.06% | 456,311 |
| 2012-01-30 | 2012-01-26 | 25.508 | 16,955 | -678 | 0.06% | 432,496 |
| 2012-01-18 | 2012-01-16 | 24.329 | 17,633 | -272 | 0.06% | 428,992 |
| 2012-01-17 | 2012-01-13 | 24.919 | 17,905 | +272 | 0.06% | 446,169 |
| 2012-01-16 | 2012-01-12 | 26.098 | 17,633 | -407 | 0.06% | 460,191 |
| 2012-01-13 | 2012-01-11 | 25.214 | 18,040 | +407 | 0.06% | 454,853 |
| 2012-01-09 | 2012-01-05 | 25.214 | 17,633 | +1,356 | 0.06% | 444,591 |
| 2011-12-22 | 2011-12-20 | 26.983 | 16,277 | +4,069 | 0.05% | 439,202 |
| 2011-11-23 | 2011-11-21 | 27.278 | 12,208 | -2,034 | 0.04% | 333,008 |
| 2011-11-22 | 2011-11-18 | 29.932 | 14,242 | -3,391 | 0.05% | 426,290 |
| 2011-11-15 | 2011-11-11 | 31.849 | 17,633 | -2,035 | 0.06% | 561,589 |
| 2011-11-14 | 2011-11-10 | 31.112 | 19,668 | +678 | 0.07% | 611,901 |
| 2011-11-11 | 2011-11-09 | 33.913 | 18,990 | +3,391 | 0.06% | 644,008 |
| 2011-11-10 | 2011-11-08 | 31.406 | 15,599 | +5,426 | 0.05% | 489,908 |
| 2011-11-07 | 2011-11-03 | 27.425 | 10,173 | -1,356 | 0.03% | 278,998 |
| 2011-11-02 | 2011-10-31 | 24.919 | 11,529 | +2,034 | 0.04% | 287,288 |
| 2011-10-31 | 2011-10-27 | 25.656 | 9,495 | -2,713 | 0.03% | 243,603 |
| 2011-10-21 | 2011-10-19 | 23.592 | 12,208 | -1,356 | 0.04% | 288,007 |
| 2011-10-20 | 2011-10-18 | 22.265 | 13,564 | +2,713 | 0.04% | 301,997 |
| 2011-10-18 | 2011-10-14 | 22.265 | 10,851 | +1,356 | 0.04% | 241,594 |
| 2011-10-14 | 2011-10-12 | 22.412 | 9,495 | -14,920 | 0.03% | 212,803 |
| 2011-10-11 | 2011-10-07 | 16.367 | 24,415 | +6,103 | 0.08% | 399,593 |
| 2011-10-07 | 2011-10-04 | 13.713 | 18,312 | -678 | 0.06% | 251,106 |
| 2011-10-06 | 2011-10-03 | 14.155 | 18,990 | -1,899 | 0.06% | 268,803 |
| 2011-09-30 | 2011-09-27 | 13.713 | 20,889 | +2,035 | 0.07% | 286,444 |
| 2011-09-26 | 2011-09-22 | 13.270 | 18,854 | +5,426 | 0.06% | 250,198 |
| 2011-09-23 | 2011-09-21 | 16.514 | 13,428 | +1,356 | 0.04% | 221,752 |
| 2011-08-30 | 2011-08-26 | 29.932 | 12,072 | +543 | 0.04% | 361,338 |
| 2011-08-11 | 2011-08-09 | 39.516 | 11,529 | +678 | 0.04% | 455,580 |
| 2011-07-12 | 2011-07-08 | 45.856 | 10,851 | -678 | 0.04% | 497,587 |
| 2011-07-11 | 2011-07-07 | 46.888 | 11,529 | +678 | 0.04% | 540,577 |
| 2011-07-05 | 2011-06-30 | 46.446 | 10,851 | +1,356 | 0.04% | 503,986 |
| 2011-06-29 | 2011-06-27 | 46.004 | 9,495 | -1,221 | 0.03% | 436,806 |
| 2011-06-27 | 2011-06-23 | 47.183 | 10,716 | -1,085 | 0.04% | 505,616 |
| 2011-06-23 | 2011-06-21 | 45.856 | 11,801 | -2,170 | 0.04% | 541,150 |
| 2011-06-02 | 2011-05-31 | 47.626 | 13,971 | -271 | 0.05% | 665,378 |
| 2011-05-27 | 2011-05-25 | 49.985 | 14,242 | -6,918 | 0.05% | 711,884 |
| 2011-05-25 | 2011-05-23 | 49.395 | 21,160 | -1,628 | 0.07% | 1,045,199 |
| 2011-05-24 | 2011-05-20 | 50.501 | 22,788 | +678 | 0.08% | 1,150,815 |
| 2011-05-23 | 2011-05-19 | 54.746 | 22,110 | -161 | 0.07% | 1,210,432 |
| 2011-05-20 | 2011-05-18 | 54.600 | 22,271 | +1,366 | 0.07% | 1,215,986 |
| 2011-05-18 | 2011-05-16 | 55.185 | 20,905 | +2,460 | 0.07% | 1,153,643 |
| 2011-05-17 | 2011-05-13 | 56.502 | 18,445 | +956 | 0.06% | 1,042,188 |
| 2011-05-16 | 2011-05-12 | 55.478 | 17,489 | +683 | 0.06% | 970,251 |
| 2011-05-13 | 2011-05-11 | 57.088 | 16,806 | -6,831 | 0.06% | 959,420 |
| 2011-05-12 | 2011-05-09 | 57.381 | 23,637 | -273 | 0.08% | 1,356,308 |
| 2011-05-11 | 2011-05-06 | 56.942 | 23,910 | -3,963 | 0.08% | 1,361,474 |
| 2011-05-06 | 2011-05-04 | 54.307 | 27,873 | +547 | 0.09% | 1,513,692 |
| 2011-05-05 | 2011-05-03 | 55.771 | 27,326 | +2,869 | 0.09% | 1,523,986 |
| 2011-05-04 | 2011-04-29 | 53.282 | 24,457 | -410 | 0.08% | 1,303,121 |
| 2011-05-03 | 2011-04-28 | 50.501 | 24,867 | +16,259 | 0.08% | 1,255,806 |
| 2011-04-29 | 2011-04-27 | 47.281 | 8,608 | -683 | 0.03% | 406,991 |
| 2011-04-21 | 2011-04-19 | 45.231 | 9,291 | -1,639 | 0.03% | 420,243 |
| 2011-04-19 | 2011-04-15 | 45.524 | 10,930 | +136 | 0.04% | 497,577 |
| 2011-04-13 | 2011-04-11 | 47.134 | 10,794 | +1,913 | 0.04% | 508,766 |
| 2011-04-07 | 2011-04-04 | 47.427 | 8,881 | +1,366 | 0.03% | 421,199 |
| 2011-03-29 | 2011-03-25 | 48.452 | 7,515 | -820 | 0.03% | 364,114 |
| 2011-03-28 | 2011-03-24 | 51.965 | 8,335 | +684 | 0.03% | 433,126 |
| 2011-03-25 | 2011-03-23 | 49.769 | 7,651 | +1,366 | 0.03% | 380,783 |
| 2011-03-24 | 2011-03-22 | 48.598 | 6,285 | +137 | 0.02% | 305,438 |
| 2011-03-21 | 2011-03-17 | 44.207 | 6,148 | -274 | 0.02% | 271,782 |
| 2011-03-18 | 2011-03-16 | 47.427 | 6,422 | -410 | 0.02% | 304,576 |
| 2011-03-16 | 2011-03-14 | 49.330 | 6,832 | +137 | 0.02% | 337,022 |
| 2011-03-08 | 2011-03-04 | 53.136 | 6,695 | +2,050 | 0.02% | 355,744 |
| 2011-03-07 | 2011-03-03 | 52.697 | 4,645 | +683 | 0.02% | 244,776 |
| 2011-02-28 | 2011-02-24 | 48.159 | 3,962 | -683 | 0.01% | 190,805 |
| 2011-02-25 | 2011-02-23 | 51.086 | 4,645 | -410 | 0.02% | 237,296 |
| 2011-02-24 | 2011-02-22 | 52.404 | 5,055 | +273 | 0.02% | 264,901 |
| 2011-02-23 | 2011-02-21 | 54.307 | 4,782 | -137 | 0.02% | 259,695 |
| 2011-02-18 | 2011-02-16 | 52.404 | 4,919 | +137 | 0.02% | 257,774 |
| 2011-02-15 | 2011-02-11 | 51.379 | 4,782 | -410 | 0.02% | 245,695 |
| 2011-02-09 | 2011-02-07 | 53.868 | 5,192 | +137 | 0.02% | 279,681 |
| 2011-02-08 | 2011-02-02 | 54.453 | 5,055 | -820 | 0.02% | 275,261 |
| 2011-02-07 | 2011-01-31 | 53.575 | 5,875 | -820 | 0.02% | 314,752 |
| 2011-02-01 | 2011-01-28 | 55.917 | 6,695 | -410 | 0.02% | 374,364 |
| 2011-01-28 | 2011-01-26 | 56.942 | 7,105 | -956 | 0.02% | 404,570 |
| 2011-01-25 | 2011-01-21 | 57.088 | 8,061 | -1,776 | 0.03% | 460,186 |
| 2011-01-24 | 2011-01-20 | 59.576 | 9,837 | -1,640 | 0.04% | 586,053 |
| 2011-01-21 | 2011-01-19 | 62.065 | 11,477 | +1,640 | 0.05% | 712,319 |
| 2011-01-19 | 2011-01-17 | 60.308 | 9,837 | +3,142 | 0.04% | 593,253 |
| 2011-01-17 | 2011-01-13 | 63.821 | 6,695 | -273 | 0.03% | 427,284 |
| 2011-01-12 | 2011-01-10 | 63.236 | 6,968 | +1,366 | 0.03% | 440,628 |
| 2011-01-11 | 2011-01-07 | 60.162 | 5,602 | -1,230 | 0.02% | 337,027 |
| 2011-01-07 | 2011-01-05 | 61.918 | 6,832 | -273 | 0.03% | 423,027 |
| 2011-01-06 | 2011-01-04 | 61.918 | 7,105 | +410 | 0.03% | 439,931 |
| 2011-01-05 | 2011-01-03 | 60.308 | 6,695 | +3,416 | 0.03% | 403,764 |
| 2011-01-03 | 2010-12-29 | 56.502 | 3,279 | -137 | 0.01% | 185,272 |
| 2010-12-29 | 2010-12-24 | 56.795 | 3,416 | +273 | 0.01% | 194,012 |
| 2010-12-23 | 2010-12-21 | 57.673 | 3,143 | +137 | 0.01% | 181,268 |
| 2010-12-20 | 2010-12-16 | 54.307 | 3,006 | -2,459 | 0.01% | 163,246 |
| 2010-12-17 | 2010-12-15 | 55.039 | 5,465 | -137 | 0.02% | 300,786 |
| 2010-12-16 | 2010-12-14 | 56.210 | 5,602 | +1,093 | 0.02% | 314,887 |
| 2010-12-15 | 2010-12-13 | 53.136 | 4,509 | +1,640 | 0.02% | 239,589 |
| 2010-12-14 | 2010-12-10 | 49.769 | 2,869 | -1,367 | 0.01% | 142,787 |
| 2010-12-13 | 2010-12-09 | 49.769 | 4,236 | +1,367 | 0.02% | 210,821 |
| 2010-12-08 | 2010-12-06 | 50.794 | 2,869 | -1,776 | 0.01% | 145,727 |
| 2010-12-07 | 2010-12-03 | 47.134 | 4,645 | +136 | 0.02% | 218,938 |
| 2010-12-06 | 2010-12-02 | 49.623 | 4,509 | +137 | 0.02% | 223,748 |
| 2010-12-03 | 2010-12-01 | 50.647 | 4,372 | +273 | 0.02% | 221,430 |
| 2010-12-02 | 2010-11-30 | 48.891 | 4,099 | +410 | 0.02% | 200,403 |
| 2010-11-30 | 2010-11-26 | 45.817 | 3,689 | +3,142 | 0.02% | 169,018 |
| 2010-11-25 | 2010-11-23 | 43.036 | 547 | -683 | 0.00% | 23,540 |
| 2010-11-23 | 2010-11-19 | 41.425 | 1,230 | +683 | 0.01% | 50,953 |
| 2010-11-17 | 2010-11-15 | 42.450 | 547 | -1,912 | 0.00% | 23,220 |
| 2010-11-04 | 2010-11-02 | 40.840 | 2,459 | +683 | 0.01% | 100,425 |
| 2010-10-28 | 2010-10-26 | 40.986 | 1,776 | +546 | 0.01% | 72,792 |
| 2010-10-27 | 2010-10-25 | 42.011 | 1,230 | +820 | 0.01% | 51,673 |
| 2010-10-22 | 2010-10-20 | 41.865 | 410 | +410 | 0.00% | 17,164 |
| 2010-10-20 | 2010-10-18 | 44.353 | 0 | -6,832 | ||
| 2010-10-07 | 2010-10-05 | 39.522 | 6,832 | -6,831 | 0.03% | 270,017 |
| 2010-10-06 | 2010-10-04 | 41.425 | 13,663 | -1,366 | 0.07% | 565,995 |
| 2010-10-05 | 2010-09-30 | 40.840 | 15,029 | +683 | 0.07% | 613,782 |
| 2010-09-30 | 2010-09-28 | 37.327 | 14,346 | +683 | 0.07% | 535,490 |
| 2010-09-29 | 2010-09-27 | 36.888 | 13,663 | -4,099 | 0.07% | 503,995 |
| 2010-09-28 | 2010-09-24 | 34.985 | 17,762 | -8,198 | 0.08% | 621,398 |
| 2010-09-24 | 2010-09-21 | 33.667 | 25,960 | -1,366 | 0.12% | 874,002 |
| 2010-09-17 | 2010-09-15 | 29.422 | 27,326 | +4,782 | 0.13% | 803,993 |
| 2010-09-16 | 2010-09-14 | 29.130 | 22,544 | -32,382 | 0.11% | 656,696 |
| 2010-09-15 | 2010-09-13 | 28.837 | 54,926 | -15,439 | 0.26% | 1,583,887 |
| 2010-09-14 | 2010-09-10 | 27.227 | 70,365 | -683 | 0.34% | 1,915,798 |
| 2010-09-13 | 2010-09-09 | 26.934 | 71,048 | +6,148 | 0.34% | 1,913,594 |
| 2010-09-01 | 2010-08-30 | 24.592 | 64,900 | +10,248 | 0.31% | 1,596,004 |
| 2010-08-31 | 2010-08-27 | 24.592 | 54,652 | +6,831 | 0.26% | 1,343,988 |
| 2010-08-30 | 2010-08-26 | 24.445 | 47,821 | +13,663 | 0.23% | 1,169,002 |
| 2010-08-27 | 2010-08-25 | 24.738 | 34,158 | +7,242 | 0.16% | 845,005 |
| 2010-08-26 | 2010-08-24 | 24.592 | 26,916 | +5,192 | 0.13% | 661,911 |
| 2010-08-25 | 2010-08-23 | 24.445 | 21,724 | +273 | 0.10% | 531,051 |
| 2010-08-24 | 2010-08-20 | 25.031 | 21,451 | +21,451 | 0.10% | 536,937 |
| 2010-08-23 | 2010-08-19 | 25.324 | 0 | -683 | ||
| 2010-08-18 | 2010-08-16 | 25.031 | 683 | +683 | 0.00% | 17,096 |
| 2010-07-20 | 2010-07-16 | 24.445 | 0 | -683 | ||
| 2010-06-09 | 2010-06-07 | 22.982 | 683 | +683 | 0.00% | 15,696 |
| 2010-05-26 | 2010-05-24 | 22.838 | 0 | -687 | ||
| 2010-05-12 | 2010-05-10 | 24.002 | 687 | -963 | 0.00% | 16,489 |
| 2010-05-11 | 2010-05-07 | 21.965 | 1,650 | +550 | 0.01% | 36,242 |
| 2010-05-10 | 2010-05-06 | 22.547 | 1,100 | -1,375 | 0.01% | 24,802 |
| 2010-04-16 | 2010-04-14 | 26.475 | 2,475 | -1,512 | 0.01% | 65,525 |
| 2010-03-18 | 2010-03-16 | 22.983 | 3,987 | -2,750 | 0.02% | 91,635 |
| 2010-03-17 | 2010-03-15 | 23.565 | 6,737 | +275 | 0.03% | 158,759 |
| 2010-03-11 | 2010-03-09 | 23.856 | 6,462 | +412 | 0.03% | 154,159 |
| 2010-03-05 | 2010-03-03 | 24.438 | 6,050 | +963 | 0.03% | 147,850 |
| 2010-03-03 | 2010-03-01 | 24.874 | 5,087 | +275 | 0.03% | 126,536 |
| 2010-02-24 | 2010-02-22 | 24.293 | 4,812 | +2,062 | 0.02% | 116,896 |
| 2010-02-10 | 2010-02-08 | 24.438 | 2,750 | +1,375 | 0.01% | 67,205 |
| 2010-02-08 | 2010-02-04 | 23.565 | 1,375 | +688 | 0.01% | 32,402 |
| 2010-02-05 | 2010-02-03 | 24.438 | 687 | +687 | 0.00% | 16,789 |
| 2010-01-26 | 2010-01-22 | 25.893 | 0 | -1,375 | ||
| 2010-01-21 | 2010-01-19 | 20.801 | 1,375 | -1,375 | 0.01% | 28,602 |
| 2009-11-12 | 2009-11-10 | 19.638 | 2,750 | +1,375 | 0.02% | 54,004 |
| 2009-11-06 | 2009-11-04 | 21.529 | 1,375 | +1,375 | 0.01% | 29,602 |
| 2009-11-03 | 2009-10-30 | 22.256 | 0 | -1,375 | ||
| 2009-10-30 | 2009-10-28 | 20.365 | 1,375 | +1,375 | 0.01% | 28,002 |
| 2009-10-29 | 2009-10-27 | 23.565 | 0 | -2,062 | ||
| 2009-10-23 | 2009-10-21 | 19.638 | 2,062 | +687 | 0.01% | 40,493 |
| 2009-10-20 | 2009-10-16 | 20.511 | 1,375 | +1,375 | 0.01% | 28,202 |
| 2009-10-02 | 2009-09-29 | 15.565 | 0 | -137 | ||
| 2009-08-31 | 2009-08-27 | 11.637 | 137 | -3,300 | 0.00% | 1,594 |
| 2009-08-13 | 2009-08-11 | 11.637 | 3,437 | +3,437 | 0.02% | 39,997 |
| 2007-10-03 | 2007-09-28 | 25.161 | 0 | -858 | ||
| 2007-10-02 | 2007-09-27 | 29.355 | 858 | +858 | 0.00% | 25,186 |
| 2007-08-21 | 2007-08-17 | 20.481 | 0 | -728 | ||
| 2007-08-20 | 2007-08-16 | 21.993 | 728 | +728 | 0.00% | 16,011 |
| 2007-06-26 | 2007-06-22 | 21.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy