History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 294,880 +0 0.10% 51,014
2025-10-13 2025-10-09 0.173 294,880 +0 0.10% 51,014
2025-10-10 2025-10-08 0.173 294,880 +0 0.10% 51,014
2025-10-09 2025-10-06 0.173 294,880 +0 0.10% 51,014
2025-10-08 2025-10-03 0.173 294,880 +0 0.10% 51,014
2025-10-06 2025-10-02 0.173 294,880 +0 0.10% 51,014
2025-10-03 2025-09-30 0.173 294,880 +0 0.10% 51,014
2025-10-02 2025-09-29 0.178 294,880 +0 0.10% 52,489
2025-09-30 2025-09-26 0.185 294,880 +0 0.10% 54,553
2025-09-29 2025-09-25 0.193 294,880 +0 0.10% 56,912
2025-09-26 2025-09-24 0.189 294,880 +0 0.10% 55,732
2025-09-25 2025-09-23 0.187 294,880 +0 0.10% 55,143
2025-09-24 2025-09-22 0.191 294,880 +0 0.10% 56,322
2025-09-23 2025-09-19 0.192 294,880 -100,000 0.10% 56,617
2025-09-19 2025-09-17 0.190 394,880 -100,000 0.14% 75,027
2025-09-18 2025-09-16 0.201 494,880 -50,000 0.17% 99,471
2025-09-04 2025-09-02 0.222 544,880 +50,000 0.19% 120,963
2025-08-27 2025-08-25 0.226 494,880 +210,000 0.17% 111,843
2025-08-25 2025-08-21 0.395 284,880 +100,000 0.10% 112,528
2025-08-22 2025-08-20 0.410 184,880 +100,000 0.06% 75,801
2025-07-11 2025-07-09 0.445 84,880 -10,000 0.03% 37,772
2025-06-16 2025-06-12 0.380 94,880 -4,000 0.03% 36,054
2025-06-10 2025-06-06 0.425 98,880 +2,000 0.03% 42,024
2025-06-09 2025-06-05 0.410 96,880 +12,000 0.04% 39,721
2025-06-05 2025-06-03 2.100 84,880 +10,000 0.04% 178,248
2025-06-02 2025-05-29 1.525 74,880 -94,000 0.03% 114,192
2025-05-13 2025-05-09 0.410 168,880 +94,000 0.07% 69,241
2025-03-13 2025-03-11 0.430 74,880 -4,000 0.03% 32,198
2025-03-11 2025-03-07 0.405 78,880 +4,000 0.03% 31,946
2023-06-29 2023-06-27 0.565 74,880 -6,000 0.06% 42,307
2023-02-07 2023-02-03 0.605 80,880 +2,000 0.06% 48,932
2023-02-06 2023-02-02 0.665 78,880 +4,000 0.06% 52,455
2022-06-20 2022-06-16 1.090 74,880 -8,000 0.06% 81,619
2021-07-28 2021-07-26 1.175 82,880 -800 0.07% 97,384
2020-07-03 2020-06-30 1.275 83,680 -8,000 0.08% 106,692
2020-06-26 2020-06-23 1.525 91,680 +8,000 0.08% 139,812
2020-05-18 2020-05-14 1.500 83,680 -4,000 0.08% 125,520
2020-05-14 2020-05-12 1.775 87,680 -2,400 0.08% 155,632
2020-03-31 2020-03-27 1.350 90,080 +4,000 0.08% 121,608
2020-03-09 2020-03-05 1.325 86,080 -4,000 0.08% 114,056
2020-03-06 2020-03-04 1.275 90,080 +4,000 0.08% 114,852
2019-10-25 2019-10-23 1.325 86,080 -4,000 0.08% 114,056
2019-08-20 2019-08-16 1.250 90,080 +4,000 0.08% 112,600
2019-05-24 2019-05-22 2.450 86,080 -4,000 0.08% 210,896
2018-10-24 2018-10-22 2.075 90,080 -3,600 0.10% 186,916
2018-09-11 2018-09-07 1.625 93,680 +1,600 0.10% 152,230
2018-07-17 2018-07-13 1.750 92,080 +1,200 0.10% 161,140
2018-06-01 2018-05-30 2.725 90,880 -1,200 0.10% 247,648
2018-05-21 2018-05-17 2.825 92,080 +1,200 0.11% 260,126
2018-04-26 2018-04-24 2.875 90,880 -1,200 0.11% 261,280
2018-03-23 2018-03-21 2.225 92,080 -8,000 0.11% 204,878
2018-03-22 2018-03-20 2.100 100,080 +9,360 0.12% 210,168
2018-03-21 2018-03-19 2.125 90,720 +4,000 0.11% 192,780
2018-03-16 2018-03-14 3.100 86,720 +8,000 0.11% 268,832
2018-01-10 2018-01-08 3.900 78,720 +4,000 0.10% 307,008
2018-01-09 2018-01-05 3.800 74,720 -1,200 0.09% 283,936
2017-12-29 2017-12-27 3.700 75,920 +1,200 0.09% 280,904
2017-12-28 2017-12-22 3.725 74,720 -2,160 0.09% 278,332
2017-12-27 2017-12-21 3.425 76,880 +3,600 0.09% 263,314
2017-12-21 2017-12-19 5.125 73,280 +43,560 0.09% 375,560
2017-12-13 2017-12-11 5.000 29,720 -4,000 0.07% 148,600
2017-12-08 2017-12-06 4.375 33,720 -800 0.08% 147,525
2017-12-05 2017-12-01 4.700 34,520 -10,000 0.08% 162,244
2017-11-21 2017-11-17 5.300 44,520 +800 0.11% 235,956
2017-11-17 2017-11-15 4.805 43,720 -12,915 0.11% 210,096
2017-09-27 2017-09-25 4.188 56,635 -5,492 0.11% 237,183
2017-09-25 2017-09-21 5.307 62,127 +1,036 0.12% 329,725
2017-09-19 2017-09-15 4.786 61,091 +5,182 0.11% 292,393
2017-08-31 2017-08-29 4.921 55,909 +2,072 0.10% 275,144
2017-07-12 2017-07-10 6.079 53,837 +5,182 0.10% 327,288
2017-07-07 2017-07-05 6.079 48,655 +10,363 0.09% 295,785
2017-07-06 2017-07-04 5.790 38,292 +4,145 0.07% 221,701
2017-07-05 2017-07-03 5.693 34,147 +1,037 0.06% 194,408
2017-07-03 2017-06-29 5.790 33,110 -1,037 0.06% 191,699
2017-06-28 2017-06-26 5.790 34,147 +1,037 0.06% 197,703
2017-05-29 2017-05-25 7.527 33,110 +1,554 0.06% 249,208
2017-05-23 2017-05-19 8.106 31,556 -4,145 0.06% 255,782
2017-05-19 2017-05-17 8.009 35,701 +518 0.07% 285,935
2017-05-17 2017-05-15 8.685 35,183 -2,798 0.07% 305,551
2017-05-16 2017-05-12 7.816 37,981 +518 0.07% 296,866
2017-04-19 2017-04-13 7.816 37,463 +1,555 0.07% 292,817
2017-03-23 2017-03-21 9.457 35,908 -415 0.07% 339,567
2017-03-16 2017-03-14 8.878 36,323 +415 0.07% 322,462
2017-03-10 2017-03-08 9.843 35,908 -4,664 0.07% 353,427
2017-03-08 2017-03-06 8.588 40,572 +3,109 0.08% 348,438
2017-03-07 2017-03-03 9.167 37,463 +1,555 0.07% 343,427
2017-02-20 2017-02-16 11.001 35,908 -518 0.07% 395,007
2017-01-17 2017-01-13 11.387 36,426 -1,555 0.07% 414,765
2017-01-06 2017-01-04 9.843 37,981 -1,036 0.07% 373,831
2016-12-23 2016-12-21 9.457 39,017 -2,073 0.07% 368,968
2016-12-21 2016-12-19 9.457 41,090 +2,073 0.08% 388,571
2016-12-20 2016-12-16 9.650 39,017 +1,554 0.07% 376,498
2016-12-16 2016-12-14 10.229 37,463 +1,555 0.07% 383,192
2016-12-12 2016-12-08 10.422 35,908 +1,554 0.07% 374,217
2016-11-30 2016-11-28 9.457 34,354 +3,109 0.06% 324,872
2016-11-29 2016-11-25 11.387 31,245 +518 0.06% 355,771
2016-11-28 2016-11-24 11.387 30,727 -2,591 0.06% 349,873
2016-11-25 2016-11-23 11.001 33,318 +4,664 0.06% 366,515
2016-11-22 2016-11-18 10.808 28,654 -4,664 0.05% 309,679
2016-11-11 2016-11-09 8.106 33,318 -1,036 0.06% 270,064
2016-10-19 2016-10-17 7.913 34,354 -4,145 0.06% 271,831
2016-10-14 2016-10-12 7.141 38,499 -3,109 0.07% 274,909
2016-10-13 2016-10-11 6.369 41,608 +3,109 0.08% 264,990
2016-10-12 2016-10-07 6.658 38,499 +1,554 0.07% 256,334
2016-10-07 2016-10-05 8.685 36,945 -518 0.07% 320,853
2016-10-06 2016-10-04 8.781 37,463 +2,591 0.07% 328,967
2016-10-04 2016-09-30 8.106 34,872 -8,809 0.07% 282,660
2016-10-03 2016-09-29 7.141 43,681 -4,663 0.08% 311,912
2016-09-30 2016-09-28 5.404 48,344 -2,591 0.09% 261,240
2016-09-22 2016-09-20 5.693 50,935 -9,845 0.11% 289,986
2016-09-15 2016-09-13 4.053 60,780 -2,591 0.13% 246,331
2016-09-12 2016-09-08 4.130 63,371 +3,627 0.14% 261,724
2016-09-09 2016-09-07 3.802 59,744 +1,555 0.13% 227,143
2016-08-24 2016-08-22 3.725 58,189 +2,591 0.12% 216,739
2016-08-09 2016-08-05 3.860 55,598 -1,140 0.12% 214,599
2016-08-08 2016-08-04 3.821 56,738 +1,140 0.12% 216,809
2016-08-04 2016-08-01 3.860 55,598 +5,181 0.12% 214,599
2016-07-28 2016-07-26 4.053 50,417 -10,363 0.11% 204,331
2016-07-27 2016-07-25 4.362 60,780 -4,663 0.13% 265,099
2016-07-26 2016-07-22 4.284 65,443 +4,663 0.14% 280,385
2016-07-25 2016-07-21 4.420 60,780 +21,400 0.13% 268,618
2016-07-22 2016-07-20 4.458 39,380 -7,254 0.12% 175,560
2016-07-15 2016-07-13 4.227 46,634 +2,591 0.14% 197,099
2016-06-13 2016-06-08 4.690 44,043 -5,182 0.16% 206,548
2016-06-10 2016-06-07 4.632 49,225 +5,182 0.18% 228,000
2016-06-06 2016-06-02 4.578 44,043 -5,922 0.16% 201,637
2016-06-02 2016-05-31 4.503 49,965 +6,662 0.14% 224,999
2016-06-01 2016-05-30 3.828 43,303 +3,198 0.12% 165,749
2016-05-05 2016-05-03 6.530 40,105 +2,664 0.11% 261,868
2016-04-28 2016-04-26 6.980 37,441 +1,999 0.11% 261,333
2016-04-25 2016-04-21 7.805 35,442 -3,331 0.10% 276,640
2016-04-22 2016-04-20 7.655 38,773 -666 0.11% 296,820
2016-04-21 2016-04-19 7.280 39,439 +1,998 0.11% 287,119
2016-04-20 2016-04-18 7.280 37,441 +3,331 0.11% 272,573
2015-04-27 2015-04-23 12.309 34,110 +3,331 0.10% 419,846
2015-04-24 2015-04-22 11.708 30,779 +1,333 0.09% 360,365
2015-04-20 2015-04-16 11.108 29,446 +1,998 0.08% 327,079
2015-04-01 2015-03-30 9.907 27,448 +1,333 0.08% 271,925
2015-03-31 2015-03-27 10.507 26,115 +1,998 0.07% 274,399
2015-03-19 2015-03-17 11.258 24,117 -3,997 0.07% 271,505
2015-03-16 2015-03-12 10.057 28,114 -2,665 0.08% 282,743
2015-03-13 2015-03-11 9.607 30,779 +1,333 0.09% 295,684
2015-03-12 2015-03-10 8.856 29,446 +1,998 0.08% 260,779
2015-03-11 2015-03-09 9.006 27,448 -1,998 0.08% 247,204
2015-03-10 2015-03-06 9.457 29,446 +1,998 0.08% 278,459
2015-02-27 2015-02-25 9.306 27,448 +1,999 0.08% 255,444
2015-02-03 2015-01-30 10.657 25,449 +2,665 0.07% 271,221
2015-01-30 2015-01-28 11.408 22,784 -2,665 0.06% 259,919
2015-01-28 2015-01-26 10.057 25,449 +2,665 0.07% 255,941
2015-01-21 2015-01-19 11.258 22,784 +1,998 0.06% 256,499
2015-01-09 2015-01-07 12.909 20,786 -2,664 0.06% 268,326
2015-01-07 2015-01-05 12.008 23,450 +2,664 0.07% 281,596
2014-12-10 2014-12-08 13.359 20,786 +667 0.06% 277,687
2014-12-09 2014-12-05 13.509 20,119 +666 0.06% 271,796
2014-12-08 2014-12-04 13.960 19,453 +1,332 0.06% 271,559
2014-12-04 2014-12-02 13.960 18,121 -666 0.05% 252,964
2014-12-03 2014-12-01 13.059 18,787 +666 0.05% 245,341
2014-11-21 2014-11-19 15.911 18,121 +1,333 0.06% 288,325
2014-11-19 2014-11-17 15.911 16,788 +666 0.06% 267,115
2014-11-12 2014-11-10 17.112 16,122 -666 0.05% 275,878
2014-11-04 2014-10-31 16.211 16,788 +666 0.06% 272,155
2014-10-29 2014-10-27 17.112 16,122 -666 0.05% 275,878
2014-10-28 2014-10-24 16.662 16,788 +1,332 0.06% 279,715
2014-10-23 2014-10-21 19.213 15,456 -1,332 0.05% 296,962
2014-10-20 2014-10-16 18.313 16,788 -1,333 0.06% 307,435
2014-10-17 2014-10-15 17.262 18,121 -2,531 0.06% 312,805
2014-10-16 2014-10-14 16.211 20,652 -666 0.07% 334,796
2014-10-14 2014-10-10 15.761 21,318 -1,333 0.07% 335,993
2014-10-09 2014-10-07 14.110 22,651 -666 0.08% 319,602
2014-10-03 2014-09-29 15.010 23,317 +1,332 0.08% 349,999
2014-09-29 2014-09-25 16.061 21,985 -1,998 0.07% 353,105
2014-09-23 2014-09-19 15.010 23,983 +1,998 0.08% 359,996
2014-09-11 2014-09-08 17.112 21,985 -3,997 0.07% 376,206
2014-09-05 2014-09-03 15.911 25,982 -3,997 0.09% 413,402
2014-09-04 2014-09-02 15.461 29,979 -2,665 0.10% 463,499
2014-09-03 2014-09-01 14.860 32,644 -1,332 0.11% 485,101
2014-08-22 2014-08-20 13.209 33,976 -1,333 0.12% 448,796
2014-08-15 2014-08-13 14.260 35,309 +1,333 0.12% 503,504
2014-08-14 2014-08-12 13.660 33,976 +666 0.12% 464,096
2014-08-13 2014-08-11 14.710 33,310 +666 0.11% 489,998
2014-08-12 2014-08-08 14.710 32,644 -3,331 0.11% 480,201
2014-08-11 2014-08-07 14.560 35,975 -3,997 0.12% 523,801
2014-08-08 2014-08-06 13.059 39,972 +1,332 0.14% 521,998
2014-08-06 2014-08-04 12.008 38,640 +1,999 0.13% 464,003
2014-08-04 2014-07-31 12.459 36,641 -2,665 0.12% 456,499
2014-08-01 2014-07-30 12.309 39,306 +2,665 0.13% 483,801
2014-07-29 2014-07-25 13.660 36,641 +2,665 0.12% 500,498
2014-07-28 2014-07-24 14.860 33,976 +3,997 0.12% 504,895
2014-07-09 2014-07-07 15.010 29,979 -3,997 0.10% 449,999
2014-07-08 2014-07-04 12.158 33,976 -1,999 0.12% 413,096
2014-07-07 2014-07-03 12.008 35,975 -6,662 0.12% 432,001
2014-06-27 2014-06-25 10.958 42,637 -3,997 0.14% 467,201
2014-06-25 2014-06-23 10.057 46,634 -1,999 0.16% 468,999
2014-06-24 2014-06-20 9.306 48,633 -666 0.17% 452,602
2014-06-23 2014-06-19 9.156 49,299 -5,996 0.17% 451,400
2014-06-10 2014-06-06 7.805 55,295 -16,655 0.19% 431,602
2014-06-09 2014-06-05 7.430 71,950 -7,328 0.24% 534,601
2014-06-05 2014-06-03 6.229 79,278 -1,332 0.27% 493,850
2014-06-04 2014-05-30 6.154 80,610 -2,665 0.27% 496,097
2014-05-30 2014-05-28 6.004 83,275 +2,665 0.28% 499,998
2014-05-15 2014-05-13 5.854 80,610 +1,332 0.27% 471,897
2014-04-17 2014-04-15 6.530 79,278 -1,332 0.27% 517,650
2014-04-04 2014-04-02 7.205 80,610 -2,665 0.27% 580,797
2014-04-03 2014-04-01 7.130 83,275 -1,333 0.28% 593,748
2014-04-02 2014-03-31 7.655 84,608 +1,333 0.29% 647,703
2014-03-25 2014-03-21 8.406 83,275 +6,662 0.28% 699,998
2014-03-18 2014-03-14 7.956 76,613 +1,332 0.26% 609,498
2014-03-17 2014-03-13 8.406 75,281 -2,665 0.26% 632,801
2014-03-13 2014-03-11 8.706 77,946 +1,999 0.26% 678,603
2014-03-12 2014-03-10 9.006 75,947 -7,328 0.26% 684,000
2014-03-11 2014-03-07 9.156 83,275 -5,330 0.28% 762,498
2014-03-10 2014-03-06 8.556 88,605 -2,665 0.30% 758,101
2014-03-06 2014-03-04 7.956 91,270 +3,331 0.31% 726,102
2014-02-27 2014-02-25 8.256 87,939 -1,998 0.30% 726,003
2014-02-25 2014-02-21 8.406 89,937 +2,665 0.31% 755,998
2014-02-21 2014-02-19 8.406 87,272 +1,998 0.30% 733,596
2014-02-14 2014-02-12 8.706 85,274 +1,999 0.29% 742,401
2014-02-12 2014-02-10 8.706 83,275 -2,665 0.28% 724,998
2014-02-11 2014-02-07 8.106 85,940 +1,332 0.29% 696,599
2014-02-10 2014-02-06 8.256 84,608 +6,662 0.29% 698,503
2014-02-05 2014-01-30 8.706 77,946 +2,665 0.26% 678,603
2014-02-04 2014-01-28 8.856 75,281 +5,996 0.26% 666,701
2014-01-29 2014-01-27 9.006 69,285 +1,999 0.24% 624,000
2014-01-28 2014-01-24 9.457 67,286 +1,332 0.23% 636,296
2014-01-27 2014-01-23 10.357 65,954 -666 0.22% 683,100
2014-01-24 2014-01-22 10.507 66,620 +1,998 0.23% 699,998
2014-01-23 2014-01-21 11.108 64,622 -9,326 0.22% 717,804
2014-01-20 2014-01-16 9.006 73,948 +1,998 0.25% 665,996
2014-01-14 2014-01-10 9.006 71,950 +3,997 0.24% 648,002
2014-01-10 2014-01-08 9.306 67,953 -3,997 0.23% 632,404
2014-01-09 2014-01-07 9.006 71,950 +3,997 0.24% 648,002
2013-12-04 2013-12-02 9.607 67,953 -666 0.23% 652,804
2013-11-25 2013-11-21 9.607 68,619 +1,999 0.23% 659,202
2013-11-19 2013-11-15 9.156 66,620 +1,998 0.23% 609,998
2013-11-06 2013-11-04 9.607 64,622 +3,331 0.22% 620,804
2013-10-22 2013-10-18 9.907 61,291 -2,664 0.21% 607,204
2013-10-11 2013-10-09 9.757 63,955 +2,664 0.22% 623,996
2013-10-07 2013-10-03 9.607 61,291 +1,333 0.21% 588,804
2013-10-02 2013-09-27 10.357 59,958 -1,333 0.20% 620,998
2013-09-25 2013-09-23 10.357 61,291 -2,664 0.21% 634,804
2013-09-11 2013-09-09 10.657 63,955 -1,999 0.22% 681,596
2013-09-10 2013-09-06 10.657 65,954 -666 0.22% 702,900
2013-09-05 2013-09-03 11.108 66,620 +1,332 0.23% 739,998
2013-09-03 2013-08-30 10.357 65,288 +666 0.22% 676,202
2013-08-30 2013-08-28 10.507 64,622 +1,999 0.22% 679,004
2013-08-26 2013-08-22 10.958 62,623 +2,798 0.21% 686,200
2013-08-22 2013-08-20 10.657 59,825 +1,999 0.20% 637,581
2013-08-16 2013-08-13 11.408 57,826 -1,999 0.20% 659,676
2013-08-13 2013-08-09 11.108 59,825 +3,198 0.20% 664,521
2013-08-07 2013-08-05 10.958 56,627 +666 0.19% 620,498
2013-08-01 2013-07-30 11.708 55,961 +1,999 0.19% 655,200
2013-07-29 2013-07-25 11.108 53,962 -3,331 0.18% 599,396
2013-07-22 2013-07-18 10.357 57,293 +1,332 0.19% 593,396
2013-07-18 2013-07-16 10.057 55,961 +1,999 0.19% 562,800
2013-07-04 2013-07-02 10.057 53,962 +1,332 0.18% 542,696
2013-06-25 2013-06-21 10.207 52,630 -1,332 0.18% 537,200
2013-06-21 2013-06-19 10.657 53,962 -1,333 0.18% 575,096
2013-06-17 2013-06-13 10.507 55,295 +1,333 0.19% 581,002
2013-06-07 2013-06-05 11.258 53,962 +1,332 0.18% 607,496
2013-06-05 2013-06-03 11.858 52,630 +1,332 0.18% 624,100
2013-06-04 2013-05-31 11.858 51,298 +1,999 0.17% 608,305
2013-05-30 2013-05-28 12.459 49,299 -666 0.17% 614,201
2013-05-28 2013-05-24 12.459 49,965 +1,332 0.17% 622,498
2013-05-24 2013-05-22 12.759 48,633 +1,333 0.16% 620,503
2013-05-23 2013-05-21 13.059 47,300 -3,331 0.16% 617,695
2013-05-22 2013-05-20 13.509 50,631 +2,664 0.17% 683,995
2013-05-14 2013-05-10 12.158 47,967 +667 0.16% 583,205
2013-05-08 2013-05-06 11.708 47,300 -1,333 0.16% 553,796
2013-05-07 2013-05-03 11.858 48,633 +1,333 0.16% 576,703
2013-04-26 2013-04-24 12.008 47,300 -2,665 0.16% 567,996
2013-04-23 2013-04-19 11.258 49,965 +1,332 0.17% 562,498
2013-04-18 2013-04-16 10.657 48,633 +1,333 0.16% 518,303
2013-04-11 2013-04-09 10.357 47,300 +666 0.16% 489,896
2013-03-28 2013-03-26 11.708 46,634 +1,998 0.16% 545,998
2013-03-27 2013-03-25 12.609 44,636 +667 0.15% 562,806
2013-03-20 2013-03-18 12.759 43,969 +1,332 0.15% 560,996
2013-03-18 2013-03-14 13.810 42,637 +1,332 0.14% 588,801
2013-03-14 2013-03-12 14.260 41,305 +1,333 0.14% 589,007
2013-03-12 2013-03-08 15.161 39,972 +2,665 0.14% 605,998
2013-03-08 2013-03-06 15.311 37,307 -1,333 0.13% 571,195
2013-03-06 2013-03-04 16.512 38,640 -1,332 0.13% 638,005
2013-03-04 2013-02-28 15.911 39,972 -1,333 0.14% 635,998
2013-03-01 2013-02-27 15.010 41,305 +1,333 0.14% 620,007
2013-02-28 2013-02-26 15.311 39,972 +1,332 0.14% 611,998
2013-02-27 2013-02-25 15.611 38,640 +1,333 0.13% 603,204
2013-02-25 2013-02-21 16.211 37,307 +1,332 0.13% 604,795
2013-02-21 2013-02-19 16.361 35,975 +5,330 0.12% 588,601
2013-02-20 2013-02-18 17.262 30,645 -6,396 0.10% 528,995
2013-02-08 2013-02-06 14.410 37,041 +1,333 0.13% 533,762
2013-02-07 2013-02-05 14.410 35,708 +2,664 0.12% 514,554
2013-02-06 2013-02-04 15.010 33,044 +1,333 0.11% 496,006
2013-02-05 2013-02-01 15.461 31,711 -1,333 0.11% 490,277
2013-01-31 2013-01-29 15.461 33,044 +1,333 0.11% 510,886
2013-01-30 2013-01-28 15.461 31,711 +1,066 0.11% 490,277
2013-01-28 2013-01-24 16.962 30,645 +3,331 0.10% 519,795
2013-01-24 2013-01-22 17.112 27,314 -1,333 0.09% 467,395
2013-01-23 2013-01-21 16.812 28,647 +3,331 0.10% 481,605
2013-01-21 2013-01-17 17.862 25,316 -3,331 0.09% 452,206
2013-01-18 2013-01-16 18.463 28,647 +667 0.10% 528,906
2013-01-17 2013-01-15 17.562 27,980 -3,331 0.09% 491,391
2013-01-16 2013-01-14 17.262 31,311 +4,663 0.11% 540,491
2013-01-15 2013-01-11 18.463 26,648 -533 0.09% 491,998
2013-01-14 2013-01-10 19.213 27,181 -2,798 0.09% 522,239
2013-01-10 2013-01-08 17.562 29,979 +3,997 0.10% 526,498
2013-01-09 2013-01-07 18.313 25,982 -1,998 0.09% 475,802
2013-01-08 2013-01-04 17.112 27,980 +3,331 0.09% 478,792
2013-01-04 2013-01-02 16.361 24,649 +666 0.08% 403,292
2013-01-03 2012-12-31 15.761 23,983 +1,332 0.08% 377,996
2013-01-02 2012-12-27 16.211 22,651 -3,997 0.08% 367,202
2012-12-27 2012-12-20 16.361 26,648 -3,997 0.09% 435,999
2012-12-21 2012-12-19 15.911 30,645 +666 0.10% 487,595
2012-12-20 2012-12-18 15.461 29,979 +1,332 0.10% 463,499
2012-12-19 2012-12-17 15.311 28,647 +1,999 0.10% 438,605
2012-12-13 2012-12-11 15.461 26,648 -7,995 0.09% 411,999
2012-12-12 2012-12-10 14.260 34,643 +1,333 0.12% 494,007
2012-12-10 2012-12-06 14.110 33,310 -2,665 0.11% 469,999
2012-12-06 2012-12-04 14.110 35,975 +666 0.12% 507,601
2012-12-05 2012-12-03 14.410 35,309 +666 0.12% 508,804
2012-12-04 2012-11-30 14.860 34,643 +1,999 0.12% 514,807
2012-11-29 2012-11-27 13.960 32,644 +3,997 0.11% 455,701
2012-11-28 2012-11-26 14.260 28,647 +1,333 0.10% 408,504
2012-11-26 2012-11-22 14.560 27,314 -1,999 0.09% 397,696
2012-11-23 2012-11-21 14.560 29,313 -1,332 0.10% 426,802
2012-11-22 2012-11-20 14.560 30,645 +2,665 0.10% 446,196
2012-11-21 2012-11-19 14.560 27,980 +2,664 0.09% 407,393
2012-11-19 2012-11-15 13.960 25,316 -1,998 0.09% 353,404
2012-11-16 2012-11-14 14.560 27,314 +1,998 0.09% 397,696
2012-11-15 2012-11-13 14.260 25,316 +1,999 0.09% 361,005
2012-11-14 2012-11-12 13.810 23,317 +666 0.08% 321,999
2012-11-13 2012-11-09 15.761 22,651 +2,665 0.08% 357,002
2012-11-12 2012-11-08 16.061 19,986 +1,332 0.07% 320,999
2012-11-09 2012-11-07 18.013 18,654 +1,333 0.06% 336,006
2012-11-08 2012-11-06 18.313 17,321 -1,333 0.06% 317,195
2012-11-07 2012-11-05 16.812 18,654 +1,333 0.06% 313,606
2012-11-05 2012-11-01 16.061 17,321 -666 0.06% 278,196
2012-11-02 2012-10-31 16.211 17,987 -667 0.06% 291,593
2012-10-30 2012-10-26 15.161 18,654 -666 0.06% 282,805
2012-10-26 2012-10-24 16.512 19,320 -7,994 0.07% 319,002
2012-10-25 2012-10-22 15.161 27,314 +3,331 0.09% 414,096
2012-10-24 2012-10-19 13.359 23,983 -8,661 0.08% 320,396
2012-10-19 2012-10-17 11.858 32,644 +1,333 0.11% 387,101
2012-10-18 2012-10-16 12.008 31,311 +2,664 0.11% 375,994
2012-10-16 2012-10-12 12.309 28,647 +1,999 0.10% 352,604
2012-10-15 2012-10-11 12.158 26,648 +2,665 0.09% 323,999
2012-10-11 2012-10-09 12.459 23,983 -4,664 0.08% 298,797
2012-10-10 2012-10-08 12.309 28,647 -2,664 0.10% 352,604
2012-09-27 2012-09-25 12.309 31,311 +1,332 0.11% 385,394
2012-09-25 2012-09-21 11.558 29,979 +1,999 0.10% 346,499
2012-09-20 2012-09-18 12.158 27,980 +666 0.09% 340,194
2012-09-17 2012-09-13 11.858 27,314 -1,866 0.09% 323,897
2012-09-14 2012-09-12 11.108 29,180 +667 0.10% 324,124
2012-09-13 2012-09-11 10.958 28,513 -800 0.10% 312,435
2012-09-12 2012-09-10 10.958 29,313 -11,992 0.10% 321,201
2012-09-11 2012-09-07 10.958 41,305 -8,127 0.14% 452,605
2012-09-10 2012-09-06 10.507 49,432 +3,464 0.17% 519,398
2012-09-07 2012-09-05 10.808 45,968 -3,997 0.16% 496,801
2012-09-06 2012-09-04 10.958 49,965 +3,997 0.17% 547,498
2012-09-05 2012-09-03 11.558 45,968 -1,999 0.16% 531,301
2012-09-04 2012-08-31 12.158 47,967 +1,066 0.16% 583,205
2012-09-03 2012-08-30 12.309 46,901 -3,997 0.16% 577,285
2012-08-31 2012-08-29 12.309 50,898 +21,585 0.17% 626,482
2012-08-29 2012-08-27 11.408 29,313 +1,999 0.10% 334,401
2012-08-28 2012-08-24 12.008 27,314 -2,665 0.09% 327,997
2012-08-27 2012-08-23 10.657 29,979 -666 0.10% 319,499
2012-08-24 2012-08-22 9.607 30,645 +1,998 0.10% 294,397
2012-08-17 2012-08-15 9.457 28,647 -8,261 0.10% 270,903
2012-08-15 2012-08-13 10.207 36,908 -1,998 0.13% 376,724
2012-08-14 2012-08-10 11.108 38,906 -1,999 0.13% 432,158
2012-08-13 2012-08-09 10.507 40,905 +1,999 0.14% 429,802
2012-08-09 2012-08-07 9.457 38,906 +1,998 0.13% 367,918
2012-08-07 2012-08-03 8.856 36,908 +667 0.13% 326,864
2012-08-06 2012-08-02 9.156 36,241 +3,331 0.12% 331,836
2012-08-03 2012-08-01 9.006 32,910 +1,332 0.11% 296,397
2012-08-02 2012-07-31 9.156 31,578 +666 0.11% 289,140
2012-07-30 2012-07-26 11.408 30,912 -1,998 0.10% 352,643
2012-07-26 2012-07-24 12.759 32,910 -1,333 0.11% 419,895
2012-07-24 2012-07-20 13.810 34,243 +1,333 0.12% 472,883
2012-07-23 2012-07-19 13.960 32,910 -667 0.11% 459,415
2012-07-18 2012-07-16 13.960 33,577 -1,998 0.11% 468,726
2012-07-17 2012-07-13 14.260 35,575 +666 0.12% 507,297
2012-07-16 2012-07-12 14.560 34,909 +799 0.12% 508,280
2012-07-13 2012-07-11 14.710 34,110 -1,332 0.12% 501,767
2012-07-12 2012-07-10 15.010 35,442 +400 0.12% 532,001
2012-07-10 2012-07-06 15.611 35,042 -1,066 0.12% 547,036
2012-07-09 2012-07-05 15.611 36,108 -666 0.12% 563,678
2012-07-05 2012-07-03 14.710 36,774 +1,332 0.12% 540,955
2012-07-03 2012-06-28 14.410 35,442 +3,331 0.12% 510,721
2012-06-29 2012-06-27 15.461 32,111 +1,332 0.11% 496,461
2012-06-22 2012-06-20 17.412 30,779 -1,998 0.10% 535,928
2012-06-20 2012-06-18 17.262 32,777 +666 0.11% 565,798
2012-06-14 2012-06-12 16.812 32,111 +1,999 0.11% 539,841
2012-06-13 2012-06-11 16.812 30,112 +666 0.10% 506,234
2012-06-11 2012-06-07 16.812 29,446 +933 0.10% 495,038
2012-06-08 2012-06-06 16.962 28,513 +1,332 0.10% 483,632
2012-06-04 2012-05-31 17.104 27,181 +867 0.09% 464,903
2012-05-29 2012-05-25 16.662 26,314 +1,085 0.09% 438,434
2012-05-28 2012-05-24 17.546 25,229 +1,356 0.08% 442,676
2012-05-24 2012-05-22 18.284 23,873 -3,391 0.08% 436,483
2012-05-18 2012-05-16 15.040 27,264 -3,120 0.09% 410,042
2012-05-17 2012-05-15 16.514 30,384 +2,035 0.10% 501,766
2012-05-16 2012-05-14 16.219 28,349 +678 0.09% 459,800
2012-05-11 2012-05-09 17.251 27,671 +1,357 0.09% 477,364
2012-05-10 2012-05-08 18.136 26,314 -1,357 0.09% 477,233
2012-05-09 2012-05-07 18.284 27,671 +407 0.09% 505,924
2012-05-07 2012-05-03 19.463 27,264 +1,357 0.09% 530,643
2012-05-04 2012-05-02 19.611 25,907 +678 0.09% 508,051
2012-05-03 2012-04-30 18.578 25,229 +678 0.08% 468,715
2012-05-02 2012-04-27 17.989 24,551 +678 0.08% 441,639
2012-04-26 2012-04-24 19.611 23,873 -1,356 0.08% 468,163
2012-04-25 2012-04-23 19.463 25,229 -6,104 0.08% 491,035
2012-04-24 2012-04-20 20.643 31,333 +6,782 0.10% 646,798
2012-04-23 2012-04-19 19.168 24,551 +678 0.08% 470,599
2012-04-18 2012-04-16 19.463 23,873 +2,035 0.08% 464,643
2012-04-17 2012-04-13 20.495 21,838 -678 0.07% 447,575
2012-04-12 2012-04-10 21.675 22,516 +1,356 0.08% 488,031
2012-04-10 2012-04-03 20.938 21,160 +407 0.07% 443,040
2012-04-05 2012-04-02 19.316 20,753 +2,441 0.07% 400,858
2012-04-03 2012-03-30 21.380 18,312 +6,511 0.06% 391,510
2012-04-02 2012-03-29 24.034 11,801 -2,034 0.04% 283,625
2012-03-30 2012-03-28 29.637 13,835 -4,748 0.05% 410,028
2012-03-29 2012-03-27 31.701 18,583 +12,886 0.06% 589,105
2012-03-28 2012-03-26 30.227 5,697 +678 0.02% 172,202
2012-03-14 2012-03-12 39.663 5,019 -4,747 0.02% 199,071
2012-03-09 2012-03-07 37.304 9,766 +4,747 0.03% 364,314
2012-03-08 2012-03-06 36.567 5,019 -21,974 0.02% 183,530
2012-03-06 2012-03-02 37.157 26,993 +2,035 0.09% 1,002,975
2012-03-02 2012-02-29 35.387 24,958 +4,747 0.08% 883,201
2012-03-01 2012-02-28 31.849 20,211 +679 0.07% 643,695
2012-02-29 2012-02-27 31.406 19,532 -3,391 0.07% 613,430
2012-02-28 2012-02-24 32.144 22,923 -1,357 0.08% 736,829
2012-02-24 2012-02-22 31.406 24,280 +6,104 0.08% 762,547
2012-02-23 2012-02-21 30.964 18,176 +6,782 0.06% 562,803
2012-02-22 2012-02-20 31.406 11,394 +1,357 0.04% 357,845
2012-02-21 2012-02-17 28.457 10,037 -6,783 0.03% 285,627
2012-02-20 2012-02-16 28.015 16,820 -3,391 0.06% 471,214
2012-02-15 2012-02-13 28.457 20,211 +10,174 0.07% 575,153
2012-02-14 2012-02-10 27.425 10,037 -1,899 0.03% 275,268
2012-02-13 2012-02-09 28.310 11,936 +1,356 0.04% 337,908
2012-02-08 2012-02-06 25.361 10,580 +4,069 0.04% 268,320
2012-02-07 2012-02-03 26.246 6,511 -678 0.02% 170,886
2012-02-02 2012-01-31 24.624 7,189 +1,356 0.02% 177,020
2012-01-20 2012-01-18 25.066 5,833 -1,356 0.02% 146,211
2012-01-13 2012-01-11 25.214 7,189 -678 0.02% 181,260
2012-01-12 2012-01-10 24.034 7,867 +678 0.03% 189,076
2012-01-11 2012-01-09 24.181 7,189 +814 0.02% 173,840
2012-01-10 2012-01-06 23.739 6,375 -814 0.02% 151,337
2012-01-09 2012-01-05 25.214 7,189 +1,356 0.02% 181,260
2011-12-30 2011-12-28 26.541 5,833 -1,356 0.02% 154,811
2011-12-29 2011-12-23 27.130 7,189 +1,356 0.02% 195,041
2011-12-13 2011-12-09 29.490 5,833 -678 0.02% 172,013
2011-12-07 2011-12-05 30.374 6,511 +543 0.02% 197,767
2011-12-05 2011-12-01 29.195 5,968 +678 0.02% 174,234
2011-11-29 2011-11-25 26.983 5,290 -1,356 0.02% 142,740
2011-11-28 2011-11-24 27.868 6,646 +1,356 0.02% 185,208
2011-11-14 2011-11-10 31.112 5,290 +543 0.02% 164,580
2011-11-10 2011-11-08 31.406 4,747 -1,357 0.02% 149,086
2011-11-07 2011-11-03 27.425 6,104 -2,713 0.02% 167,404
2011-11-02 2011-10-31 24.919 8,817 +679 0.03% 219,708
2011-11-01 2011-10-28 25.361 8,138 +678 0.03% 206,388
2011-10-31 2011-10-27 25.656 7,460 -678 0.02% 191,393
2011-10-24 2011-10-20 22.560 8,138 +678 0.03% 183,589
2011-10-17 2011-10-13 23.739 7,460 -1,492 0.02% 177,094
2011-10-12 2011-10-10 16.957 8,952 -679 0.03% 151,795
2011-10-11 2011-10-07 16.367 9,631 -1,356 0.03% 157,628
2011-09-26 2011-09-22 13.270 10,987 +678 0.04% 145,801
2011-09-20 2011-09-16 21.085 10,309 +678 0.03% 217,366
2011-09-15 2011-09-12 23.002 9,631 +679 0.03% 221,531
2011-09-14 2011-09-09 25.656 8,952 +2,713 0.03% 229,672
2011-09-09 2011-09-07 27.425 6,239 +813 0.02% 171,106
2011-09-07 2011-09-05 28.900 5,426 +1,357 0.02% 156,810
2011-09-01 2011-08-30 31.259 4,069 -678 0.01% 127,193
2011-08-31 2011-08-29 30.374 4,747 -1,357 0.02% 144,187
2011-08-30 2011-08-26 29.932 6,104 +2,035 0.02% 182,704
2011-08-26 2011-08-24 31.406 4,069 +678 0.01% 127,793
2011-08-16 2011-08-12 37.304 3,391 -678 0.01% 126,499
2011-08-15 2011-08-11 36.420 4,069 +678 0.01% 148,191
2011-08-11 2011-08-09 39.516 3,391 +2,713 0.01% 133,999
2011-07-06 2011-07-04 48.805 678 -678 0.00% 33,090
2011-06-29 2011-06-27 46.004 1,356 +678 0.00% 62,381
2011-06-22 2011-06-20 46.004 678 -678 0.00% 31,191
2011-06-15 2011-06-13 47.036 1,356 +135 0.00% 63,781
2011-06-08 2011-06-03 49.542 1,221 +136 0.00% 60,491
2011-05-23 2011-05-19 54.746 1,085 -8 0.00% 59,399
2011-05-06 2011-05-04 54.307 1,093 -956 0.00% 59,357
2011-05-04 2011-04-29 53.282 2,049 -274 0.01% 109,175
2011-05-03 2011-04-28 50.501 2,323 -683 0.01% 117,314
2011-04-26 2011-04-20 46.256 3,006 -273 0.01% 139,045
2011-04-20 2011-04-18 45.670 3,279 -547 0.01% 149,753
2011-04-06 2011-04-01 46.841 3,826 -273 0.01% 179,215
2011-03-31 2011-03-29 45.231 4,099 +683 0.01% 185,403
2011-03-30 2011-03-28 46.695 3,416 -546 0.01% 159,510
2011-03-29 2011-03-25 48.452 3,962 -137 0.01% 191,965
2011-03-28 2011-03-24 51.965 4,099 -1,230 0.01% 213,003
2011-03-25 2011-03-23 49.769 5,329 -683 0.02% 265,219
2011-03-24 2011-03-22 48.598 6,012 +1,230 0.02% 292,171
2011-03-21 2011-03-17 44.207 4,782 -273 0.02% 211,396
2011-03-17 2011-03-15 46.256 5,055 +1,366 0.02% 233,824
2011-03-15 2011-03-11 49.769 3,689 +273 0.01% 183,598
2011-03-14 2011-03-10 51.379 3,416 +410 0.01% 175,511
2011-03-11 2011-03-09 52.404 3,006 +1,366 0.01% 157,526
2011-03-08 2011-03-04 53.136 1,640 -683 0.01% 87,143
2011-03-03 2011-03-01 52.111 2,323 +683 0.01% 121,054
2011-02-23 2011-02-21 54.307 1,640 -683 0.01% 89,063
2011-02-10 2011-02-08 56.649 2,323 +274 0.01% 131,595
2011-02-08 2011-02-02 54.453 2,049 +409 0.01% 111,574
2011-01-27 2011-01-25 57.381 1,640 +684 0.01% 94,104
2011-01-25 2011-01-21 57.088 956 -274 0.00% 54,576
2011-01-17 2011-01-13 63.821 1,230 -683 0.00% 78,500
2011-01-14 2011-01-12 62.065 1,913 +273 0.01% 118,730
2011-01-12 2011-01-10 63.236 1,640 +684 0.01% 103,707
2011-01-10 2011-01-06 61.626 956 +273 0.00% 58,914
2010-12-16 2010-12-14 56.210 683 -1,230 0.00% 38,391
2010-12-09 2010-12-07 51.672 1,913 +1,230 0.01% 98,848
2010-12-08 2010-12-06 50.794 683 -547 0.00% 34,692
2010-12-06 2010-12-02 49.623 1,230 +683 0.01% 61,036
2010-12-02 2010-11-30 48.891 547 +547 0.00% 26,743
2010-11-29 2010-11-25 43.914 0 -547
2010-11-25 2010-11-23 43.036 547 +547 0.00% 23,540
2010-11-23 2010-11-19 41.425 0 -410
2010-11-17 2010-11-15 42.450 410 -273 0.00% 17,405
2010-10-07 2010-10-05 39.522 683 -273 0.00% 26,994
2010-10-06 2010-10-04 41.425 956 +273 0.00% 39,603
2010-09-22 2010-09-20 30.593 683 -1,366 0.00% 20,895
2010-09-20 2010-09-16 30.447 2,049 +1,366 0.01% 62,386
2010-09-15 2010-09-13 28.837 683 -683 0.00% 19,695
2010-09-13 2010-09-09 26.934 1,366 -683 0.01% 36,792
2010-09-10 2010-09-08 25.324 2,049 -1,367 0.01% 51,888
2010-09-09 2010-09-07 25.763 3,416 +683 0.02% 88,006
2010-09-06 2010-09-02 24.445 2,733 +684 0.01% 66,809
2010-08-31 2010-08-27 24.592 2,049 -684 0.01% 50,388
2010-08-06 2010-08-04 25.470 2,733 -683 0.01% 69,610
2010-08-05 2010-08-03 25.324 3,416 -683 0.02% 86,506
2010-07-30 2010-07-28 24.592 4,099 -683 0.02% 100,802
2010-07-28 2010-07-26 23.421 4,782 +1,366 0.02% 111,998
2010-07-20 2010-07-16 24.445 3,416 +137 0.02% 83,505
2010-07-19 2010-07-15 24.445 3,279 -3,826 0.02% 80,156
2010-07-16 2010-07-14 21.957 7,105 +1,366 0.03% 156,004
2010-07-14 2010-07-12 20.639 5,739 +684 0.03% 118,450
2010-07-07 2010-07-05 21.957 5,055 +410 0.02% 110,992
2010-06-30 2010-06-28 22.982 4,645 -684 0.02% 106,749
2010-06-25 2010-06-23 23.567 5,329 +1,367 0.03% 125,589
2010-06-24 2010-06-22 24.885 3,962 -683 0.02% 98,592
2010-06-23 2010-06-21 23.128 4,645 +1,366 0.02% 107,429
2010-06-14 2010-06-10 23.128 3,279 -1,366 0.02% 75,837
2010-06-08 2010-06-04 23.421 4,645 +683 0.02% 108,789
2010-06-04 2010-06-02 23.421 3,962 +683 0.02% 92,793
2010-06-03 2010-06-01 24.299 3,279 -820 0.02% 79,676
2010-06-02 2010-05-31 23.274 4,099 +1,366 0.02% 95,401
2010-06-01 2010-05-28 22.256 2,733 -17 0.01% 60,826
2010-05-20 2010-05-18 23.129 2,750 -1,375 0.01% 63,604
2010-05-05 2010-05-03 23.420 4,125 +1,375 0.02% 96,607
2010-04-26 2010-04-22 25.165 2,750 -1,237 0.01% 69,205
2010-04-22 2010-04-20 25.020 3,987 +687 0.02% 99,754
2010-04-16 2010-04-14 26.475 3,300 -3,575 0.02% 87,366
2010-04-14 2010-04-12 23.565 6,875 -687 0.03% 162,011
2010-04-12 2010-04-08 22.256 7,562 +687 0.04% 168,300
2010-04-01 2010-03-30 22.547 6,875 +688 0.03% 155,011
2010-03-29 2010-03-25 21.965 6,187 -688 0.03% 135,898
2010-03-25 2010-03-23 22.547 6,875 +688 0.03% 155,011
2010-03-24 2010-03-22 22.692 6,187 +687 0.03% 140,398
2010-03-18 2010-03-16 22.983 5,500 +688 0.03% 126,409
2010-03-16 2010-03-12 23.711 4,812 +687 0.02% 114,096
2010-03-11 2010-03-09 23.856 4,125 +1,375 0.02% 98,407
2010-03-09 2010-03-05 24.729 2,750 -687 0.01% 68,005
2010-03-04 2010-03-02 25.020 3,437 +687 0.02% 85,993
2010-03-02 2010-02-26 25.456 2,750 +1,100 0.01% 70,005
2010-03-01 2010-02-25 25.165 1,650 -687 0.01% 41,523
2010-02-25 2010-02-23 24.874 2,337 +687 0.01% 58,132
2010-02-24 2010-02-22 24.293 1,650 -412 0.01% 40,083
2010-02-12 2010-02-10 23.274 2,062 +687 0.01% 47,992
2010-02-10 2010-02-08 24.438 1,375 -687 0.01% 33,602
2010-02-05 2010-02-03 24.438 2,062 +687 0.01% 50,391
2010-02-02 2010-01-29 24.002 1,375 -1,787 0.01% 33,002
2010-01-29 2010-01-27 21.238 3,162 +1,650 0.02% 67,154
2010-01-28 2010-01-26 23.129 1,512 -550 0.01% 34,971
2010-01-26 2010-01-22 25.893 2,062 -5,775 0.01% 53,391
2010-01-25 2010-01-21 23.274 7,837 -1,375 0.05% 182,401
2010-01-22 2010-01-20 21.092 9,212 -1,375 0.06% 194,303
2010-01-21 2010-01-19 20.801 10,587 +1,375 0.06% 220,225
2010-01-20 2010-01-18 20.365 9,212 -275 0.06% 187,603
2010-01-14 2010-01-12 20.801 9,487 +2,475 0.06% 197,343
2010-01-13 2010-01-11 21.965 7,012 -3,437 0.04% 154,020
2010-01-11 2010-01-07 19.492 10,449 +687 0.06% 203,675
2010-01-08 2010-01-06 20.074 9,762 -1,100 0.06% 195,963
2010-01-07 2010-01-05 19.638 10,862 -2,612 0.07% 213,305
2010-01-06 2010-01-04 17.165 13,474 +962 0.08% 231,279
2010-01-05 2009-12-31 17.165 12,512 -687 0.08% 214,766
2010-01-04 2009-12-29 17.165 13,199 +2,887 0.08% 226,558
2009-12-29 2009-12-24 15.710 10,312 +688 0.06% 162,003
2009-12-21 2009-12-17 16.728 9,624 -688 0.06% 160,994
2009-12-09 2009-12-07 18.910 10,312 +1,375 0.06% 195,004
2009-12-08 2009-12-04 19.201 8,937 +688 0.05% 171,602
2009-11-27 2009-11-25 19.347 8,249 +687 0.05% 159,592
2009-11-26 2009-11-24 19.929 7,562 +687 0.05% 150,700
2009-11-16 2009-11-12 20.365 6,875 +688 0.04% 140,010
2009-11-11 2009-11-09 20.656 6,187 +1,375 0.04% 127,798
2009-11-06 2009-11-04 21.529 4,812 +687 0.03% 103,596
2009-11-05 2009-11-03 21.820 4,125 +688 0.03% 90,006
2009-11-03 2009-10-30 22.256 3,437 -3,438 0.02% 76,494
2009-11-02 2009-10-29 21.820 6,875 -4,124 0.04% 150,010
2009-10-30 2009-10-28 20.365 10,999 +687 0.07% 223,995
2009-10-29 2009-10-27 23.565 10,312 +5,500 0.06% 243,005
2009-10-19 2009-10-15 20.365 4,812 +1,375 0.03% 97,997
2009-10-15 2009-10-13 20.074 3,437 +687 0.02% 68,995
2009-10-13 2009-10-09 23.274 2,750 +2,063 0.02% 64,004
2009-10-09 2009-10-07 24.293 687 -413 0.00% 16,689
2009-10-08 2009-10-06 23.274 1,100 +413 0.01% 25,602
2009-10-07 2009-10-05 21.674 687 -4,125 0.00% 14,890
2009-10-05 2009-09-30 15.710 4,812 +1,375 0.03% 75,597
2009-10-02 2009-09-29 15.565 3,437 +687 0.02% 53,496
2009-06-17 2009-06-15 11.783 2,750 +688 0.02% 32,402
2009-06-09 2009-06-05 12.655 2,062 +2,062 0.01% 26,095
2009-04-27 2009-04-23 5.657 0 -1,396
2009-04-21 2009-04-17 5.299 1,396 +1,396 0.01% 7,398
2007-06-26 2007-06-22 21.030 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top