History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 3,666,920 | +0 | 1.28% | 634,377 |
| 2025-10-13 | 2025-10-09 | 0.173 | 3,666,920 | +0 | 1.28% | 634,377 |
| 2025-10-10 | 2025-10-08 | 0.173 | 3,666,920 | +0 | 1.28% | 634,377 |
| 2025-10-09 | 2025-10-06 | 0.173 | 3,666,920 | +0 | 1.28% | 634,377 |
| 2025-10-08 | 2025-10-03 | 0.173 | 3,666,920 | +0 | 1.28% | 634,377 |
| 2025-10-06 | 2025-10-02 | 0.173 | 3,666,920 | +0 | 1.28% | 634,377 |
| 2025-10-03 | 2025-09-30 | 0.173 | 3,666,920 | +0 | 1.28% | 634,377 |
| 2025-10-02 | 2025-09-29 | 0.178 | 3,666,920 | +0 | 1.28% | 652,712 |
| 2025-09-30 | 2025-09-26 | 0.185 | 3,666,920 | +0 | 1.28% | 678,380 |
| 2025-09-29 | 2025-09-25 | 0.193 | 3,666,920 | +0 | 1.28% | 707,716 |
| 2025-09-26 | 2025-09-24 | 0.189 | 3,666,920 | +0 | 1.28% | 693,048 |
| 2025-09-25 | 2025-09-23 | 0.187 | 3,666,920 | +0 | 1.28% | 685,714 |
| 2025-09-24 | 2025-09-22 | 0.191 | 3,666,920 | +0 | 1.28% | 700,382 |
| 2025-09-23 | 2025-09-19 | 0.192 | 3,666,920 | -100,000 | 1.28% | 704,049 |
| 2025-09-22 | 2025-09-18 | 0.190 | 3,766,920 | -40,000 | 1.32% | 715,715 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,806,920 | +40,000 | 1.33% | 723,315 |
| 2025-09-18 | 2025-09-16 | 0.201 | 3,766,920 | +30,000 | 1.32% | 757,151 |
| 2025-09-16 | 2025-09-12 | 0.223 | 3,736,920 | +210,000 | 1.31% | 833,333 |
| 2025-09-15 | 2025-09-11 | 0.227 | 3,526,920 | +20,000 | 1.24% | 800,611 |
| 2025-09-03 | 2025-09-01 | 0.222 | 3,506,920 | +100,000 | 1.23% | 778,536 |
| 2025-09-01 | 2025-08-28 | 0.224 | 3,406,920 | +40,000 | 1.19% | 763,150 |
| 2025-08-27 | 2025-08-25 | 0.226 | 3,366,920 | +90,000 | 1.18% | 760,924 |
| 2025-08-25 | 2025-08-21 | 0.395 | 3,276,920 | -60,000 | 1.15% | 1,294,383 |
| 2025-08-22 | 2025-08-20 | 0.410 | 3,336,920 | +100,000 | 1.17% | 1,368,137 |
| 2025-08-20 | 2025-08-18 | 0.710 | 3,236,920 | -130,000 | 1.13% | 2,298,213 |
| 2025-08-18 | 2025-08-14 | 0.380 | 3,366,920 | +60,000 | 1.18% | 1,279,430 |
| 2025-08-08 | 2025-08-06 | 0.400 | 3,306,920 | +50,000 | 1.16% | 1,322,768 |
| 2025-08-07 | 2025-08-05 | 0.420 | 3,256,920 | -20,000 | 1.14% | 1,367,906 |
| 2025-07-28 | 2025-07-24 | 0.570 | 3,276,920 | +20,000 | 1.15% | 1,867,844 |
| 2025-07-24 | 2025-07-22 | 0.390 | 3,256,920 | +20,000 | 1.14% | 1,270,199 |
| 2025-07-16 | 2025-07-14 | 0.405 | 3,236,920 | +20,000 | 1.13% | 1,310,953 |
| 2025-07-15 | 2025-07-11 | 0.405 | 3,216,920 | +30,000 | 1.13% | 1,302,853 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,186,920 | +10,000 | 1.12% | 1,561,591 |
| 2025-07-11 | 2025-07-09 | 0.445 | 3,176,920 | -40,000 | 1.11% | 1,413,729 |
| 2025-07-09 | 2025-07-07 | 0.370 | 3,216,920 | -40,000 | 1.13% | 1,190,260 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,256,920 | -6,000 | 1.14% | 911,938 |
| 2025-06-18 | 2025-06-16 | 0.305 | 3,262,920 | -410,000 | 1.14% | 995,191 |
| 2025-06-17 | 2025-06-13 | 0.360 | 3,672,920 | -132,000 | 1.29% | 1,322,251 |
| 2025-06-16 | 2025-06-12 | 0.380 | 3,804,920 | +192,000 | 1.33% | 1,445,870 |
| 2025-06-13 | 2025-06-11 | 0.380 | 3,612,920 | -174,000 | 1.27% | 1,372,910 |
| 2025-06-12 | 2025-06-10 | 0.365 | 3,786,920 | +202,000 | 1.33% | 1,382,226 |
| 2025-06-11 | 2025-06-09 | 0.385 | 3,584,920 | +206,000 | 1.26% | 1,380,194 |
| 2025-06-10 | 2025-06-06 | 0.425 | 3,378,920 | -100,000 | 1.18% | 1,436,041 |
| 2025-06-09 | 2025-06-05 | 0.410 | 3,478,920 | +352,000 | 1.53% | 1,426,357 |
| 2025-05-29 | 2025-05-27 | 1.185 | 3,126,920 | -2,000 | 1.38% | 3,705,400 |
| 2025-05-28 | 2025-05-26 | 1.000 | 3,128,920 | -4,000 | 1.38% | 3,128,920 |
| 2025-05-26 | 2025-05-22 | 0.820 | 3,132,920 | +4,000 | 1.38% | 2,568,994 |
| 2025-05-16 | 2025-05-14 | 0.460 | 3,128,920 | -8,000 | 1.38% | 1,439,303 |
| 2025-05-09 | 2025-05-07 | 0.380 | 3,136,920 | +8,000 | 1.38% | 1,192,030 |
| 2025-03-19 | 2025-03-17 | 0.435 | 3,128,920 | -8,000 | 1.38% | 1,361,080 |
| 2025-03-05 | 2025-03-03 | 0.310 | 3,136,920 | +4,000 | 1.38% | 972,445 |
| 2025-03-04 | 2025-02-28 | 0.390 | 3,132,920 | +4,000 | 1.38% | 1,221,839 |
| 2024-07-19 | 2024-07-17 | 0.355 | 3,128,920 | -4,000 | 1.38% | 1,110,767 |
| 2024-07-12 | 2024-07-10 | 0.420 | 3,132,920 | +6,000 | 1.38% | 1,315,826 |
| 2024-03-08 | 2024-03-06 | 0.745 | 3,126,920 | -2,000 | 1.95% | 2,329,555 |
| 2024-03-04 | 2024-02-29 | 0.680 | 3,128,920 | +2,000 | 1.95% | 2,127,666 |
| 2022-11-17 | 2022-11-15 | 0.650 | 3,126,920 | +2,000 | 2.34% | 2,032,498 |
| 2022-08-18 | 2022-08-16 | 0.960 | 3,124,920 | -10,000 | 2.33% | 2,999,923 |
| 2022-06-30 | 2022-06-28 | 0.970 | 3,134,920 | +12,000 | 2.34% | 3,040,872 |
| 2022-02-23 | 2022-02-21 | 1.250 | 3,122,920 | -40,000 | 2.80% | 3,903,650 |
| 2022-02-22 | 2022-02-18 | 1.375 | 3,162,920 | +36,560 | 2.83% | 4,349,015 |
| 2021-10-06 | 2021-10-04 | 1.375 | 3,126,360 | -4,000 | 2.80% | 4,298,745 |
| 2021-06-23 | 2021-06-21 | 1.450 | 3,130,360 | -36,880 | 2.81% | 4,539,022 |
| 2021-03-25 | 2021-03-23 | 2.100 | 3,167,240 | +12,800 | 2.91% | 6,651,204 |
| 2021-02-26 | 2021-02-24 | 2.175 | 3,154,440 | -2,000 | 2.90% | 6,860,907 |
| 2021-02-22 | 2021-02-18 | 2.050 | 3,156,440 | -22,400 | 2.90% | 6,470,702 |
| 2021-02-19 | 2021-02-17 | 2.150 | 3,178,840 | +22,400 | 2.92% | 6,834,506 |
| 2021-02-10 | 2021-02-08 | 1.600 | 3,156,440 | +206,400 | 2.90% | 5,050,304 |
| 2021-02-09 | 2021-02-05 | 1.550 | 2,950,040 | +28,000 | 2.71% | 4,572,562 |
| 2020-11-23 | 2020-11-19 | 1.625 | 2,922,040 | -38,400 | 2.69% | 4,748,315 |
| 2020-11-18 | 2020-11-16 | 1.725 | 2,960,440 | -80 | 2.72% | 5,106,759 |
| 2020-11-11 | 2020-11-09 | 1.800 | 2,960,520 | +7,760 | 2.72% | 5,328,936 |
| 2020-10-16 | 2020-10-14 | 1.800 | 2,952,760 | -26,960 | 2.72% | 5,314,968 |
| 2020-10-15 | 2020-10-12 | 1.875 | 2,979,720 | -53,040 | 2.74% | 5,586,975 |
| 2020-07-29 | 2020-07-27 | 1.700 | 3,032,760 | -34,560 | 2.79% | 5,155,692 |
| 2020-07-28 | 2020-07-24 | 1.675 | 3,067,320 | +8,000 | 2.82% | 5,137,761 |
| 2020-07-27 | 2020-07-23 | 1.700 | 3,059,320 | +1,600 | 2.81% | 5,200,844 |
| 2020-07-24 | 2020-07-22 | 1.725 | 3,057,720 | +160 | 2.81% | 5,274,567 |
| 2020-07-17 | 2020-07-15 | 1.675 | 3,057,560 | +22,400 | 2.81% | 5,121,413 |
| 2020-07-16 | 2020-07-14 | 1.400 | 3,035,160 | +20,000 | 2.79% | 4,249,224 |
| 2020-07-10 | 2020-07-08 | 1.425 | 3,015,160 | -10,320 | 2.77% | 4,296,603 |
| 2020-07-07 | 2020-07-03 | 1.450 | 3,025,480 | +42,400 | 2.78% | 4,386,946 |
| 2020-06-26 | 2020-06-23 | 1.525 | 2,983,080 | +30,320 | 2.74% | 4,549,197 |
| 2020-06-01 | 2020-05-28 | 1.475 | 2,952,760 | -800 | 2.72% | 4,355,321 |
| 2020-05-15 | 2020-05-13 | 1.575 | 2,953,560 | -27,600 | 2.72% | 4,651,857 |
| 2020-05-14 | 2020-05-12 | 1.775 | 2,981,160 | +2,960 | 2.74% | 5,291,559 |
| 2020-05-13 | 2020-05-11 | 1.675 | 2,978,200 | +3,520 | 2.74% | 4,988,485 |
| 2020-05-12 | 2020-05-08 | 1.550 | 2,974,680 | +720 | 2.74% | 4,610,754 |
| 2020-05-07 | 2020-05-05 | 1.500 | 2,973,960 | +720 | 2.74% | 4,460,940 |
| 2020-05-05 | 2020-04-29 | 1.425 | 2,973,240 | +19,680 | 2.73% | 4,236,867 |
| 2020-02-13 | 2020-02-11 | 1.225 | 2,953,560 | -10,400 | 2.72% | 3,618,111 |
| 2020-02-11 | 2020-02-07 | 1.375 | 2,963,960 | +10,400 | 2.73% | 4,075,445 |
| 2019-11-19 | 2019-11-15 | 2.500 | 2,953,560 | -1,600 | 2.72% | 7,383,900 |
| 2019-11-18 | 2019-11-14 | 2.625 | 2,955,160 | +3,440 | 2.72% | 7,757,295 |
| 2019-11-14 | 2019-11-12 | 2.400 | 2,951,720 | -8,000 | 2.71% | 7,084,128 |
| 2019-08-01 | 2019-07-30 | 2.125 | 2,959,720 | -2,400 | 2.72% | 6,289,405 |
| 2019-05-02 | 2019-04-29 | 2.475 | 2,962,120 | -2,000 | 2.72% | 7,331,247 |
| 2019-04-24 | 2019-04-18 | 2.400 | 2,964,120 | +10,800 | 2.73% | 7,113,888 |
| 2019-04-23 | 2019-04-17 | 2.450 | 2,953,320 | +8,160 | 2.72% | 7,235,634 |
| 2019-04-03 | 2019-04-01 | 2.575 | 2,945,160 | -320 | 2.71% | 7,583,787 |
| 2019-03-28 | 2019-03-26 | 2.650 | 2,945,480 | -7,440 | 2.71% | 7,805,522 |
| 2019-03-21 | 2019-03-19 | 2.875 | 2,952,920 | -46,960 | 2.72% | 8,489,645 |
| 2019-03-19 | 2019-03-15 | 2.800 | 2,999,880 | +1,600 | 2.76% | 8,399,664 |
| 2019-03-14 | 2019-03-12 | 2.800 | 2,998,280 | +74,240 | 2.76% | 8,395,184 |
| 2019-03-11 | 2019-03-07 | 2.875 | 2,924,040 | -40,080 | 2.69% | 8,406,615 |
| 2019-03-07 | 2019-03-05 | 2.325 | 2,964,120 | +7,440 | 2.73% | 6,891,579 |
| 2019-02-25 | 2019-02-21 | 2.225 | 2,956,680 | +480 | 2.72% | 6,578,613 |
| 2019-02-01 | 2019-01-30 | 2.000 | 2,956,200 | -8,000 | 3.26% | 5,912,400 |
| 2018-12-06 | 2018-12-04 | 1.575 | 2,964,200 | -8,000 | 3.27% | 4,668,615 |
| 2018-07-17 | 2018-07-13 | 1.750 | 2,972,200 | -640 | 3.28% | 5,201,350 |
| 2018-07-13 | 2018-07-11 | 1.800 | 2,972,840 | +12,000 | 3.28% | 5,351,112 |
| 2018-07-12 | 2018-07-10 | 1.900 | 2,960,840 | +40,000 | 3.27% | 5,625,596 |
| 2018-07-05 | 2018-07-03 | 1.950 | 2,920,840 | +640 | 3.22% | 5,695,638 |
| 2018-06-15 | 2018-06-13 | 2.650 | 2,920,200 | +3,360 | 3.22% | 7,738,530 |
| 2018-06-14 | 2018-06-12 | 2.625 | 2,916,840 | +4,000 | 3.22% | 7,656,705 |
| 2018-06-13 | 2018-06-11 | 2.650 | 2,912,840 | +4,000 | 3.21% | 7,719,026 |
| 2018-06-12 | 2018-06-08 | 2.700 | 2,908,840 | +4,000 | 3.21% | 7,853,868 |
| 2018-05-31 | 2018-05-29 | 2.775 | 2,904,840 | -4,000 | 3.21% | 8,060,931 |
| 2018-05-15 | 2018-05-11 | 2.875 | 2,908,840 | -8,000 | 3.53% | 8,362,915 |
| 2018-04-30 | 2018-04-26 | 2.450 | 2,916,840 | +8,000 | 3.54% | 7,146,258 |
| 2018-04-27 | 2018-04-25 | 2.750 | 2,908,840 | -24,160 | 3.53% | 7,999,310 |
| 2018-04-26 | 2018-04-24 | 2.875 | 2,933,000 | +16,160 | 3.56% | 8,432,375 |
| 2018-04-24 | 2018-04-20 | 2.450 | 2,916,840 | -16,480 | 3.54% | 7,146,258 |
| 2018-04-16 | 2018-04-12 | 1.950 | 2,933,320 | -14,000 | 3.56% | 5,719,974 |
| 2018-03-19 | 2018-03-15 | 2.550 | 2,947,320 | -351,680 | 3.58% | 7,515,666 |
| 2018-02-23 | 2018-02-21 | 3.425 | 3,299,000 | -1,200 | 4.01% | 11,299,075 |
| 2018-01-25 | 2018-01-23 | 3.550 | 3,300,200 | +8,480 | 4.01% | 11,715,710 |
| 2018-01-18 | 2018-01-16 | 3.675 | 3,291,720 | +1,440,000 | 4.00% | 12,097,071 |
| 2018-01-15 | 2018-01-11 | 3.650 | 1,851,720 | +12,000 | 2.25% | 6,758,778 |
| 2018-01-09 | 2018-01-05 | 3.800 | 1,839,720 | +15,120 | 2.23% | 6,990,936 |
| 2018-01-08 | 2018-01-04 | 3.700 | 1,824,600 | +31,760 | 2.22% | 6,751,020 |
| 2017-12-28 | 2017-12-22 | 3.725 | 1,792,840 | +8,000 | 2.18% | 6,678,329 |
| 2017-12-27 | 2017-12-21 | 3.425 | 1,784,840 | +61,040 | 2.17% | 6,113,077 |
| 2017-12-22 | 2017-12-20 | 4.550 | 1,723,800 | +4,000 | 2.09% | 7,843,290 |
| 2017-12-21 | 2017-12-19 | 5.125 | 1,719,800 | +140,480 | 2.09% | 8,813,975 |
| 2017-12-20 | 2017-12-18 | 5.625 | 1,579,320 | -71,760 | 3.83% | 8,883,675 |
| 2017-12-19 | 2017-12-15 | 5.250 | 1,651,080 | -58,400 | 4.01% | 8,668,170 |
| 2017-12-15 | 2017-12-13 | 4.525 | 1,709,480 | -400 | 4.15% | 7,735,397 |
| 2017-11-29 | 2017-11-27 | 5.025 | 1,709,880 | +1,440,000 | 4.15% | 8,592,147 |
| 2017-11-17 | 2017-11-15 | 4.805 | 269,880 | -79,721 | 0.66% | 1,296,906 |
| 2017-11-10 | 2017-11-08 | 5.114 | 349,601 | -5,181 | 0.66% | 1,787,957 |
| 2017-11-09 | 2017-11-07 | 5.307 | 354,782 | +5,181 | 0.66% | 1,882,924 |
| 2017-11-01 | 2017-10-30 | 4.786 | 349,601 | -1,865,366 | 0.66% | 1,673,258 |
| 2017-10-24 | 2017-10-20 | 4.034 | 2,214,967 | +1,865,366 | 4.15% | 8,934,125 |
| 2017-09-28 | 2017-09-26 | 4.284 | 349,601 | +1,658 | 0.66% | 1,497,835 |
| 2017-07-05 | 2017-07-03 | 5.693 | 347,943 | -110,367 | 0.65% | 1,980,928 |
| 2017-06-27 | 2017-06-23 | 6.851 | 458,310 | -51,505 | 0.86% | 3,139,975 |
| 2017-06-21 | 2017-06-19 | 6.562 | 509,815 | +6,840 | 0.96% | 3,345,261 |
| 2017-06-07 | 2017-06-05 | 6.948 | 502,975 | -207 | 0.94% | 3,494,519 |
| 2017-06-06 | 2017-06-02 | 6.658 | 503,182 | -9,742 | 0.94% | 3,350,292 |
| 2017-06-05 | 2017-06-01 | 6.948 | 512,924 | -41,452 | 0.96% | 3,563,641 |
| 2017-05-18 | 2017-05-16 | 7.720 | 554,376 | -10,364 | 1.04% | 4,279,597 |
| 2017-05-17 | 2017-05-15 | 8.685 | 564,740 | +726 | 1.06% | 4,904,554 |
| 2017-05-16 | 2017-05-12 | 7.816 | 564,014 | +11,918 | 1.06% | 4,408,424 |
| 2017-05-15 | 2017-05-11 | 7.816 | 552,096 | +92,957 | 1.03% | 4,315,271 |
| 2017-05-11 | 2017-05-09 | 6.079 | 459,139 | -24,457 | 0.86% | 2,791,215 |
| 2017-05-10 | 2017-05-08 | 6.272 | 483,596 | -51,816 | 0.91% | 3,033,224 |
| 2017-05-09 | 2017-05-05 | 6.562 | 535,412 | -75,133 | 1.00% | 3,513,221 |
| 2017-04-28 | 2017-04-26 | 7.623 | 610,545 | -5,181 | 1.14% | 4,654,288 |
| 2017-04-26 | 2017-04-24 | 7.430 | 615,726 | -96,067 | 1.15% | 4,574,954 |
| 2017-04-24 | 2017-04-20 | 7.623 | 711,793 | +5,182 | 1.33% | 5,426,119 |
| 2017-04-21 | 2017-04-19 | 7.720 | 706,611 | +5,596 | 1.32% | 5,454,800 |
| 2017-04-20 | 2017-04-18 | 7.720 | 701,015 | -36,271 | 1.31% | 5,411,601 |
| 2017-04-19 | 2017-04-13 | 7.816 | 737,286 | -108,813 | 1.38% | 5,762,746 |
| 2017-04-11 | 2017-04-07 | 9.457 | 846,099 | +4,974 | 1.59% | 8,001,211 |
| 2017-03-23 | 2017-03-21 | 9.457 | 841,125 | -932 | 1.58% | 7,954,174 |
| 2017-03-10 | 2017-03-08 | 9.843 | 842,057 | +28,188 | 1.58% | 8,288,008 |
| 2017-03-09 | 2017-03-07 | 9.553 | 813,869 | +9,326 | 1.53% | 7,774,960 |
| 2017-03-08 | 2017-03-06 | 8.588 | 804,543 | +7,151 | 1.51% | 6,909,518 |
| 2017-03-07 | 2017-03-03 | 9.167 | 797,392 | -104 | 1.49% | 7,309,774 |
| 2017-02-17 | 2017-02-15 | 11.001 | 797,496 | +15,441 | 1.49% | 8,772,873 |
| 2017-02-16 | 2017-02-14 | 10.422 | 782,055 | -11,399 | 1.47% | 8,150,224 |
| 2017-02-15 | 2017-02-13 | 10.422 | 793,454 | +2,073 | 1.49% | 8,269,019 |
| 2017-01-23 | 2017-01-19 | 10.422 | 791,381 | -15,701 | 1.48% | 8,247,415 |
| 2017-01-20 | 2017-01-18 | 10.615 | 807,082 | +1,140 | 1.51% | 8,566,804 |
| 2017-01-19 | 2017-01-17 | 11.387 | 805,942 | -1,140 | 1.51% | 9,176,864 |
| 2017-01-17 | 2017-01-13 | 11.387 | 807,082 | -25,907 | 1.51% | 9,189,844 |
| 2017-01-16 | 2017-01-12 | 10.808 | 832,989 | -1,555 | 1.56% | 9,002,555 |
| 2017-01-13 | 2017-01-11 | 10.229 | 834,544 | -1,347 | 1.56% | 8,536,180 |
| 2016-12-22 | 2016-12-20 | 9.360 | 835,891 | +207 | 1.57% | 7,824,018 |
| 2016-12-21 | 2016-12-19 | 9.457 | 835,684 | -207,988 | 1.57% | 7,902,721 |
| 2016-12-20 | 2016-12-16 | 9.650 | 1,043,672 | +9,327 | 1.96% | 10,070,998 |
| 2016-12-19 | 2016-12-15 | 10.036 | 1,034,345 | +2,280 | 1.94% | 10,380,236 |
| 2016-12-16 | 2016-12-14 | 10.229 | 1,032,065 | -35,546 | 1.93% | 10,556,535 |
| 2016-12-13 | 2016-12-09 | 10.422 | 1,067,611 | +206,745 | 2.00% | 11,126,159 |
| 2016-12-12 | 2016-12-08 | 10.422 | 860,866 | +242,704 | 1.61% | 8,971,556 |
| 2016-12-08 | 2016-12-06 | 10.229 | 618,162 | -31,089 | 1.16% | 6,322,905 |
| 2016-12-06 | 2016-12-02 | 9.553 | 649,251 | -76,687 | 1.22% | 6,202,350 |
| 2016-12-02 | 2016-11-30 | 9.650 | 725,938 | +20,726 | 1.36% | 7,004,998 |
| 2016-12-01 | 2016-11-29 | 9.457 | 705,212 | -92,336 | 1.32% | 6,668,901 |
| 2016-11-30 | 2016-11-28 | 9.457 | 797,548 | +7,773 | 1.49% | 7,542,084 |
| 2016-11-29 | 2016-11-25 | 11.387 | 789,775 | +72,956 | 1.48% | 8,992,778 |
| 2016-11-28 | 2016-11-24 | 11.387 | 716,819 | +2,073 | 1.34% | 8,162,064 |
| 2016-11-24 | 2016-11-22 | 10.808 | 714,746 | -155,447 | 1.34% | 7,724,640 |
| 2016-11-23 | 2016-11-21 | 11.579 | 870,193 | -203,843 | 1.63% | 10,076,398 |
| 2016-11-22 | 2016-11-18 | 10.808 | 1,074,036 | -170,474 | 2.01% | 11,607,678 |
| 2016-11-21 | 2016-11-17 | 8.492 | 1,244,510 | +36,271 | 2.33% | 10,567,921 |
| 2016-11-18 | 2016-11-16 | 8.492 | 1,208,239 | +170,992 | 2.26% | 10,259,921 |
| 2016-11-11 | 2016-11-09 | 8.106 | 1,037,247 | -25,908 | 1.94% | 8,407,560 |
| 2016-11-09 | 2016-11-07 | 8.202 | 1,063,155 | -40,727 | 1.99% | 8,720,151 |
| 2016-11-08 | 2016-11-04 | 8.685 | 1,103,882 | +69,951 | 2.07% | 9,586,799 |
| 2016-10-25 | 2016-10-20 | 7.720 | 1,033,931 | -10,363 | 1.94% | 7,981,601 |
| 2016-10-19 | 2016-10-17 | 7.913 | 1,044,294 | +12,021 | 1.96% | 8,263,140 |
| 2016-10-18 | 2016-10-14 | 7.430 | 1,032,273 | +3,420 | 1.93% | 7,669,972 |
| 2016-10-14 | 2016-10-12 | 7.141 | 1,028,853 | -10,570 | 1.93% | 7,346,721 |
| 2016-10-12 | 2016-10-07 | 6.658 | 1,039,423 | -5,182 | 1.95% | 6,920,698 |
| 2016-10-07 | 2016-10-05 | 8.685 | 1,044,605 | +5,130 | 1.96% | 9,072,001 |
| 2016-10-06 | 2016-10-04 | 8.781 | 1,039,475 | -37,722 | 1.95% | 9,127,754 |
| 2016-10-05 | 2016-10-03 | 8.106 | 1,077,197 | -16,685 | 2.02% | 8,731,380 |
| 2016-10-04 | 2016-09-30 | 8.106 | 1,093,882 | -59,899 | 2.05% | 8,866,623 |
| 2016-10-03 | 2016-09-29 | 7.141 | 1,153,781 | +30,468 | 2.16% | 8,238,793 |
| 2016-09-29 | 2016-09-27 | 5.404 | 1,123,313 | -11,399 | 2.11% | 6,070,120 |
| 2016-09-23 | 2016-09-21 | 5.886 | 1,134,712 | +1,761 | 2.43% | 6,679,193 |
| 2016-09-22 | 2016-09-20 | 5.693 | 1,132,951 | -43,629 | 2.42% | 6,450,177 |
| 2016-09-14 | 2016-09-12 | 3.976 | 1,176,580 | +99,383 | 2.52% | 4,677,644 |
| 2016-09-13 | 2016-09-09 | 4.265 | 1,077,197 | +31,089 | 2.30% | 4,594,369 |
| 2016-09-09 | 2016-09-07 | 3.802 | 1,046,108 | -10,363 | 2.24% | 3,977,235 |
| 2016-09-08 | 2016-09-06 | 3.744 | 1,056,471 | -16,063 | 2.26% | 3,955,467 |
| 2016-09-05 | 2016-09-01 | 3.667 | 1,072,534 | -207 | 2.29% | 3,932,812 |
| 2016-08-16 | 2016-08-12 | 3.802 | 1,072,741 | +3,109 | 2.29% | 4,078,492 |
| 2016-08-12 | 2016-08-10 | 3.860 | 1,069,632 | +207 | 2.29% | 4,128,601 |
| 2016-08-09 | 2016-08-05 | 3.860 | 1,069,425 | +622 | 2.29% | 4,127,802 |
| 2016-08-08 | 2016-08-04 | 3.821 | 1,068,803 | -2,591 | 2.29% | 4,084,147 |
| 2016-08-03 | 2016-07-29 | 3.956 | 1,071,394 | +27,048 | 2.29% | 4,238,787 |
| 2016-08-01 | 2016-07-28 | 4.014 | 1,044,346 | +25,079 | 2.23% | 4,192,241 |
| 2016-07-29 | 2016-07-27 | 4.072 | 1,019,267 | +94,616 | 2.18% | 4,150,581 |
| 2016-07-28 | 2016-07-26 | 4.053 | 924,651 | +26,944 | 1.98% | 3,747,448 |
| 2016-07-25 | 2016-07-21 | 4.420 | 897,707 | +175,603 | 1.92% | 3,967,424 |
| 2016-07-22 | 2016-07-20 | 4.458 | 722,104 | +75,133 | 2.19% | 3,219,217 |
| 2016-07-21 | 2016-07-19 | 4.535 | 646,971 | -8,498 | 1.96% | 2,934,210 |
| 2016-07-19 | 2016-07-15 | 4.323 | 655,469 | +80,004 | 1.99% | 2,833,601 |
| 2016-07-18 | 2016-07-14 | 4.111 | 575,465 | +35,442 | 1.74% | 2,365,576 |
| 2016-07-15 | 2016-07-13 | 4.227 | 540,023 | +116,378 | 1.64% | 2,282,416 |
| 2016-07-12 | 2016-07-08 | 4.207 | 423,645 | -2,280 | 1.28% | 1,782,367 |
| 2016-07-06 | 2016-07-04 | 4.535 | 425,925 | +16,166 | 1.29% | 1,931,699 |
| 2016-06-13 | 2016-06-08 | 4.690 | 409,759 | +53,060 | 1.49% | 1,921,645 |
| 2016-06-06 | 2016-06-02 | 4.578 | 356,699 | -110,309 | 1.30% | 1,633,036 |
| 2016-06-02 | 2016-05-31 | 4.503 | 467,008 | +667 | 1.32% | 2,103,002 |
| 2016-05-31 | 2016-05-27 | 3.452 | 466,341 | +14,922 | 1.32% | 1,609,998 |
| 2016-05-30 | 2016-05-26 | 3.708 | 451,419 | -1,998 | 1.28% | 1,673,674 |
| 2016-05-25 | 2016-05-23 | 5.029 | 453,417 | +133 | 1.28% | 2,280,009 |
| 2016-05-12 | 2016-05-10 | 5.479 | 453,284 | -933 | 1.28% | 2,483,461 |
| 2016-05-04 | 2016-04-29 | 6.229 | 454,217 | +1,333 | 1.28% | 2,829,473 |
| 2016-04-26 | 2016-04-22 | 7.505 | 452,884 | +400 | 1.28% | 3,398,999 |
| 2016-04-25 | 2016-04-21 | 7.805 | 452,484 | -1,999 | 1.28% | 3,531,836 |
| 2016-04-22 | 2016-04-20 | 7.655 | 454,483 | -11,592 | 1.29% | 3,479,219 |
| 2016-04-21 | 2016-04-19 | 7.280 | 466,075 | +9,194 | 1.32% | 3,393,060 |
| 2016-04-20 | 2016-04-18 | 7.280 | 456,881 | -42,104 | 1.29% | 3,326,127 |
| 2015-04-28 | 2015-04-24 | 12.609 | 498,985 | -1,333 | 1.41% | 6,291,595 |
| 2015-04-27 | 2015-04-23 | 12.309 | 500,318 | -3,331 | 1.42% | 6,158,203 |
| 2015-04-24 | 2015-04-22 | 11.708 | 503,649 | +13,324 | 1.42% | 5,896,803 |
| 2015-04-23 | 2015-04-21 | 12.008 | 490,325 | +8,661 | 1.39% | 5,888,003 |
| 2015-04-22 | 2015-04-20 | 11.108 | 481,664 | +13,457 | 1.36% | 5,350,199 |
| 2015-04-21 | 2015-04-17 | 12.008 | 468,207 | -1,066 | 1.32% | 5,622,402 |
| 2015-04-20 | 2015-04-16 | 11.108 | 469,273 | -9,993 | 1.33% | 5,212,563 |
| 2015-04-17 | 2015-04-15 | 10.808 | 479,266 | -42,104 | 1.36% | 5,179,682 |
| 2015-04-16 | 2015-04-14 | 11.408 | 521,370 | +4,664 | 1.47% | 5,947,763 |
| 2015-04-15 | 2015-04-13 | 11.708 | 516,706 | -8,261 | 1.46% | 6,049,676 |
| 2015-04-14 | 2015-04-10 | 11.558 | 524,967 | -60,891 | 1.48% | 6,067,597 |
| 2015-04-13 | 2015-04-09 | 10.958 | 585,858 | +6,529 | 1.66% | 6,419,619 |
| 2015-04-10 | 2015-04-08 | 10.958 | 579,329 | +5,862 | 1.64% | 6,348,076 |
| 2015-04-09 | 2015-04-02 | 10.507 | 573,467 | -1,066 | 1.62% | 6,025,603 |
| 2015-04-02 | 2015-03-31 | 10.357 | 574,533 | +63,423 | 1.62% | 5,950,563 |
| 2015-04-01 | 2015-03-30 | 9.907 | 511,110 | +33,443 | 1.45% | 5,063,518 |
| 2015-03-31 | 2015-03-27 | 10.507 | 477,667 | +16,522 | 1.35% | 5,019,001 |
| 2015-03-30 | 2015-03-26 | 10.657 | 461,145 | +666 | 1.30% | 4,914,619 |
| 2015-03-27 | 2015-03-25 | 10.808 | 460,479 | +20,652 | 1.30% | 4,976,641 |
| 2015-03-26 | 2015-03-24 | 11.108 | 439,827 | +29,047 | 1.24% | 4,885,484 |
| 2015-03-24 | 2015-03-20 | 11.858 | 410,780 | +22,784 | 1.16% | 4,871,138 |
| 2015-03-23 | 2015-03-19 | 12.008 | 387,996 | +95,267 | 1.10% | 4,659,199 |
| 2015-03-20 | 2015-03-18 | 11.558 | 292,729 | +37,174 | 0.83% | 3,383,378 |
| 2015-03-19 | 2015-03-17 | 11.258 | 255,555 | +1,332 | 0.72% | 2,876,999 |
| 2015-03-18 | 2015-03-16 | 10.207 | 254,223 | -1,865 | 0.72% | 2,594,883 |
| 2015-03-17 | 2015-03-13 | 10.057 | 256,088 | +5,196 | 0.72% | 2,575,479 |
| 2015-03-13 | 2015-03-11 | 9.607 | 250,892 | -3,730 | 0.71% | 2,410,243 |
| 2015-03-12 | 2015-03-10 | 8.856 | 254,622 | +666 | 0.72% | 2,254,976 |
| 2015-03-06 | 2015-03-04 | 8.556 | 253,956 | -666 | 0.72% | 2,172,838 |
| 2015-03-05 | 2015-03-03 | 8.706 | 254,622 | +26,514 | 0.72% | 2,216,756 |
| 2015-03-02 | 2015-02-26 | 9.006 | 228,108 | -133 | 0.65% | 2,054,404 |
| 2015-02-23 | 2015-02-16 | 9.306 | 228,241 | +9,061 | 0.65% | 2,124,122 |
| 2015-02-17 | 2015-02-13 | 9.607 | 219,180 | +6,662 | 0.62% | 2,105,595 |
| 2015-02-16 | 2015-02-12 | 9.757 | 212,518 | +6,662 | 0.60% | 2,073,495 |
| 2015-02-12 | 2015-02-10 | 9.907 | 205,856 | +6,662 | 0.58% | 2,039,396 |
| 2015-02-05 | 2015-02-03 | 10.808 | 199,194 | +4,397 | 0.56% | 2,152,795 |
| 2015-02-03 | 2015-01-30 | 10.657 | 194,797 | -8,261 | 0.55% | 2,076,035 |
| 2015-01-27 | 2015-01-23 | 10.507 | 203,058 | +12,657 | 0.57% | 2,133,596 |
| 2015-01-15 | 2015-01-13 | 12.759 | 190,401 | -666 | 0.54% | 2,429,306 |
| 2015-01-13 | 2015-01-09 | 12.759 | 191,067 | +8,261 | 0.54% | 2,437,803 |
| 2015-01-12 | 2015-01-08 | 13.059 | 182,806 | -1,998 | 0.52% | 2,387,282 |
| 2015-01-09 | 2015-01-07 | 12.909 | 184,804 | +7,861 | 0.52% | 2,385,634 |
| 2015-01-05 | 2014-12-31 | 12.008 | 176,943 | -20,120 | 0.50% | 2,124,797 |
| 2015-01-02 | 2014-12-29 | 12.158 | 197,063 | -21,318 | 0.56% | 2,395,985 |
| 2014-12-30 | 2014-12-24 | 11.858 | 218,381 | -2,532 | 0.62% | 2,589,619 |
| 2014-12-22 | 2014-12-18 | 12.158 | 220,913 | +533 | 0.62% | 2,685,965 |
| 2014-12-11 | 2014-12-09 | 13.209 | 220,380 | +4,664 | 0.62% | 2,911,045 |
| 2014-12-09 | 2014-12-05 | 13.509 | 215,716 | +4,930 | 0.61% | 2,914,197 |
| 2014-12-08 | 2014-12-04 | 13.960 | 210,786 | +9,460 | 0.60% | 2,942,515 |
| 2014-12-04 | 2014-12-02 | 13.960 | 201,326 | +3,597 | 0.57% | 2,810,456 |
| 2014-12-03 | 2014-12-01 | 13.059 | 197,729 | +2,798 | 0.56% | 2,582,163 |
| 2014-12-02 | 2014-11-28 | 14.410 | 194,931 | +2,798 | 0.55% | 2,808,964 |
| 2014-12-01 | 2014-11-27 | 15.010 | 192,133 | +14,124 | 0.54% | 2,884,005 |
| 2014-11-28 | 2014-11-26 | 15.311 | 178,009 | +27,314 | 0.60% | 2,725,437 |
| 2014-11-27 | 2014-11-25 | 15.761 | 150,695 | +1,332 | 0.51% | 2,375,101 |
| 2014-11-26 | 2014-11-24 | 16.061 | 149,363 | +1,333 | 0.51% | 2,398,948 |
| 2014-11-24 | 2014-11-20 | 15.911 | 148,030 | +1,332 | 0.50% | 2,355,318 |
| 2014-11-21 | 2014-11-19 | 15.911 | 146,698 | +3,465 | 0.50% | 2,334,125 |
| 2014-11-19 | 2014-11-17 | 15.911 | 143,233 | +39,838 | 0.49% | 2,278,993 |
| 2014-11-17 | 2014-11-13 | 17.112 | 103,395 | +13,058 | 0.35% | 1,769,287 |
| 2014-11-14 | 2014-11-12 | 17.712 | 90,337 | +9,194 | 0.31% | 1,600,080 |
| 2014-11-12 | 2014-11-10 | 17.112 | 81,143 | -13,324 | 0.28% | 1,388,513 |
| 2014-11-07 | 2014-11-05 | 16.361 | 94,467 | -28,780 | 0.32% | 1,545,613 |
| 2014-11-05 | 2014-11-03 | 15.161 | 123,247 | +11,991 | 0.42% | 1,868,494 |
| 2014-11-03 | 2014-10-30 | 16.512 | 111,256 | -2,531 | 0.38% | 1,837,004 |
| 2014-10-31 | 2014-10-29 | 15.761 | 113,787 | +32,644 | 0.39% | 1,793,395 |
| 2014-10-29 | 2014-10-27 | 17.112 | 81,143 | +399 | 0.28% | 1,388,513 |
| 2014-10-27 | 2014-10-23 | 18.313 | 80,744 | +2,532 | 0.27% | 1,478,646 |
| 2014-10-24 | 2014-10-22 | 18.763 | 78,212 | +3,331 | 0.27% | 1,467,498 |
| 2014-10-22 | 2014-10-20 | 18.013 | 74,881 | -666 | 0.25% | 1,348,798 |
| 2014-10-21 | 2014-10-17 | 16.962 | 75,547 | -1,199 | 0.26% | 1,281,415 |
| 2014-10-20 | 2014-10-16 | 18.313 | 76,746 | -2,799 | 0.26% | 1,405,431 |
| 2014-10-17 | 2014-10-15 | 17.262 | 79,545 | -22,784 | 0.27% | 1,373,108 |
| 2014-10-16 | 2014-10-14 | 16.211 | 102,329 | -3,331 | 0.35% | 1,658,886 |
| 2014-10-15 | 2014-10-13 | 15.911 | 105,660 | +1,599 | 0.36% | 1,681,166 |
| 2014-10-13 | 2014-10-09 | 15.761 | 104,061 | -11,059 | 0.35% | 1,640,104 |
| 2014-10-06 | 2014-09-30 | 14.560 | 115,120 | -7,061 | 0.39% | 1,676,164 |
| 2014-09-26 | 2014-09-24 | 16.361 | 122,181 | +3,864 | 0.41% | 1,999,052 |
| 2014-09-24 | 2014-09-22 | 15.010 | 118,317 | -15,456 | 0.40% | 1,775,993 |
| 2014-09-23 | 2014-09-19 | 15.010 | 133,773 | +533 | 0.45% | 2,007,994 |
| 2014-09-22 | 2014-09-18 | 15.611 | 133,240 | -17,588 | 0.45% | 2,079,993 |
| 2014-09-17 | 2014-09-15 | 16.061 | 150,828 | +25,982 | 0.51% | 2,422,478 |
| 2014-09-12 | 2014-09-10 | 16.662 | 124,846 | +20,652 | 0.42% | 2,080,135 |
| 2014-09-04 | 2014-09-02 | 15.461 | 104,194 | -25,715 | 0.35% | 1,610,920 |
| 2014-09-03 | 2014-09-01 | 14.860 | 129,909 | -3,731 | 0.44% | 1,930,494 |
| 2014-09-02 | 2014-08-29 | 13.209 | 133,640 | +9,993 | 0.45% | 1,765,278 |
| 2014-09-01 | 2014-08-28 | 13.509 | 123,647 | +10,792 | 0.42% | 1,670,399 |
| 2014-08-28 | 2014-08-26 | 13.209 | 112,855 | +17,188 | 0.38% | 1,490,725 |
| 2014-08-27 | 2014-08-25 | 13.209 | 95,667 | +4,264 | 0.32% | 1,263,685 |
| 2014-08-26 | 2014-08-22 | 12.909 | 91,403 | +1,332 | 0.31% | 1,179,921 |
| 2014-08-22 | 2014-08-20 | 13.209 | 90,071 | -4,663 | 0.31% | 1,189,766 |
| 2014-08-19 | 2014-08-15 | 12.759 | 94,734 | +7,328 | 0.32% | 1,208,701 |
| 2014-08-18 | 2014-08-14 | 13.660 | 87,406 | +666 | 0.30% | 1,193,924 |
| 2014-08-15 | 2014-08-13 | 14.260 | 86,740 | +2,932 | 0.29% | 1,236,907 |
| 2014-08-14 | 2014-08-12 | 13.660 | 83,808 | +3,331 | 0.28% | 1,144,777 |
| 2014-08-13 | 2014-08-11 | 14.710 | 80,477 | +3,331 | 0.27% | 1,183,837 |
| 2014-08-12 | 2014-08-08 | 14.710 | 77,146 | +18,520 | 0.26% | 1,134,837 |
| 2014-08-11 | 2014-08-07 | 14.560 | 58,626 | +12,658 | 0.20% | 853,603 |
| 2014-08-08 | 2014-08-06 | 13.059 | 45,968 | +1,999 | 0.16% | 600,301 |
| 2014-08-05 | 2014-08-01 | 11.858 | 43,969 | +266 | 0.15% | 521,396 |
| 2014-08-04 | 2014-07-31 | 12.459 | 43,703 | +4,530 | 0.15% | 544,482 |
| 2014-08-01 | 2014-07-30 | 12.309 | 39,173 | -1,998 | 0.13% | 482,164 |
| 2014-07-29 | 2014-07-25 | 13.660 | 41,171 | -1,066 | 0.14% | 562,376 |
| 2014-07-28 | 2014-07-24 | 14.860 | 42,237 | +1,865 | 0.14% | 627,657 |
| 2014-07-04 | 2014-07-02 | 10.808 | 40,372 | -1,332 | 0.14% | 436,322 |
| 2014-06-27 | 2014-06-25 | 10.958 | 41,704 | -9,194 | 0.14% | 456,977 |
| 2014-06-26 | 2014-06-24 | 10.057 | 50,898 | -17,854 | 0.17% | 511,882 |
| 2014-06-23 | 2014-06-19 | 9.156 | 68,752 | +2,132 | 0.23% | 629,519 |
| 2014-06-17 | 2014-06-13 | 7.280 | 66,620 | +1,998 | 0.23% | 484,998 |
| 2014-04-11 | 2014-04-09 | 7.055 | 64,622 | -2,398 | 0.22% | 455,903 |
| 2014-03-10 | 2014-03-06 | 8.556 | 67,020 | -3,331 | 0.23% | 573,421 |
| 2014-03-04 | 2014-02-28 | 7.956 | 70,351 | -6,662 | 0.24% | 559,680 |
| 2014-02-14 | 2014-02-12 | 8.706 | 77,013 | +1,066 | 0.26% | 670,480 |
| 2014-02-12 | 2014-02-10 | 8.706 | 75,947 | +1,332 | 0.26% | 661,200 |
| 2014-02-05 | 2014-01-30 | 8.706 | 74,615 | +3,331 | 0.25% | 649,603 |
| 2014-01-29 | 2014-01-27 | 9.006 | 71,284 | -6,662 | 0.24% | 642,003 |
| 2014-01-28 | 2014-01-24 | 9.457 | 77,946 | -4,530 | 0.26% | 737,103 |
| 2014-01-27 | 2014-01-23 | 10.357 | 82,476 | -5,329 | 0.28% | 854,222 |
| 2014-01-24 | 2014-01-22 | 10.507 | 87,805 | +3,331 | 0.30% | 922,595 |
| 2014-01-23 | 2014-01-21 | 11.108 | 84,474 | +19,852 | 0.29% | 938,315 |
| 2014-01-10 | 2014-01-08 | 9.306 | 64,622 | -3,331 | 0.22% | 601,404 |
| 2014-01-07 | 2014-01-03 | 9.156 | 67,953 | +3,331 | 0.23% | 622,204 |
| 2013-10-28 | 2013-10-24 | 9.457 | 64,622 | +12,791 | 0.22% | 611,104 |
| 2013-08-21 | 2013-08-19 | 11.108 | 51,831 | -7,195 | 0.18% | 575,725 |
| 2013-08-13 | 2013-08-09 | 11.108 | 59,026 | +1,466 | 0.20% | 655,645 |
| 2013-08-09 | 2013-08-07 | 11.408 | 57,560 | +5,729 | 0.20% | 656,642 |
| 2013-07-30 | 2013-07-26 | 11.708 | 51,831 | +1,333 | 0.18% | 606,846 |
| 2013-07-26 | 2013-07-24 | 10.507 | 50,498 | -2,665 | 0.17% | 530,599 |
| 2013-05-21 | 2013-05-16 | 12.459 | 53,163 | -30,379 | 0.18% | 662,341 |
| 2013-05-16 | 2013-05-14 | 12.008 | 83,542 | -2,931 | 0.28% | 1,003,203 |
| 2013-05-13 | 2013-05-09 | 12.309 | 86,473 | +33,310 | 0.29% | 1,064,360 |
| 2013-05-07 | 2013-05-03 | 11.858 | 53,163 | +13,324 | 0.18% | 630,421 |
| 2013-03-26 | 2013-03-22 | 12.759 | 39,839 | -4,264 | 0.14% | 508,301 |
| 2013-03-05 | 2013-03-01 | 15.761 | 44,103 | +2,532 | 0.15% | 695,107 |
| 2013-03-04 | 2013-02-28 | 15.911 | 41,571 | +933 | 0.14% | 661,440 |
| 2013-02-27 | 2013-02-25 | 15.611 | 40,638 | -3,864 | 0.14% | 634,395 |
| 2013-02-26 | 2013-02-22 | 16.061 | 44,502 | +3,864 | 0.15% | 714,755 |
| 2013-02-06 | 2013-02-04 | 15.010 | 40,638 | +21,052 | 0.14% | 609,995 |
| 2013-01-23 | 2013-01-21 | 16.812 | 19,586 | +266 | 0.07% | 329,274 |
| 2013-01-21 | 2013-01-17 | 17.862 | 19,320 | +6,662 | 0.07% | 345,102 |
| 2013-01-18 | 2013-01-16 | 18.463 | 12,658 | -11,592 | 0.04% | 233,703 |
| 2013-01-17 | 2013-01-15 | 17.562 | 24,250 | -3,331 | 0.08% | 425,884 |
| 2013-01-16 | 2013-01-14 | 17.262 | 27,581 | +12,125 | 0.09% | 476,104 |
| 2013-01-15 | 2013-01-11 | 18.463 | 15,456 | +8,128 | 0.05% | 285,362 |
| 2013-01-14 | 2013-01-10 | 19.213 | 7,328 | -3,997 | 0.02% | 140,796 |
| 2013-01-11 | 2013-01-09 | 18.313 | 11,325 | -8,395 | 0.04% | 207,392 |
| 2013-01-10 | 2013-01-08 | 17.562 | 19,720 | +2,266 | 0.07% | 346,327 |
| 2013-01-09 | 2013-01-07 | 18.313 | 17,454 | +4,796 | 0.06% | 319,631 |
| 2013-01-08 | 2013-01-04 | 17.112 | 12,658 | -28,380 | 0.04% | 216,603 |
| 2013-01-07 | 2013-01-03 | 16.662 | 41,038 | +3,198 | 0.14% | 683,759 |
| 2013-01-03 | 2012-12-31 | 15.761 | 37,840 | +3,997 | 0.13% | 596,396 |
| 2012-12-28 | 2012-12-24 | 16.962 | 33,843 | -6,662 | 0.11% | 574,039 |
| 2012-12-27 | 2012-12-20 | 16.361 | 40,505 | -3,997 | 0.14% | 662,719 |
| 2012-12-19 | 2012-12-17 | 15.311 | 44,502 | +29,712 | 0.15% | 681,355 |
| 2012-12-18 | 2012-12-14 | 15.761 | 14,790 | -33,310 | 0.05% | 233,105 |
| 2012-12-17 | 2012-12-13 | 15.911 | 48,100 | +34,776 | 0.16% | 765,323 |
| 2012-12-13 | 2012-12-11 | 15.461 | 13,324 | -7,062 | 0.05% | 205,999 |
| 2012-12-11 | 2012-12-07 | 14.260 | 20,386 | +1,999 | 0.07% | 290,703 |
| 2012-12-07 | 2012-12-05 | 14.560 | 18,387 | -6,662 | 0.06% | 267,717 |
| 2012-12-06 | 2012-12-04 | 14.110 | 25,049 | +4,530 | 0.08% | 353,437 |
| 2012-12-05 | 2012-12-03 | 14.410 | 20,519 | +2,665 | 0.07% | 295,680 |
| 2012-12-04 | 2012-11-30 | 14.860 | 17,854 | -3,997 | 0.06% | 265,317 |
| 2012-12-03 | 2012-11-29 | 14.560 | 21,851 | -2,665 | 0.07% | 318,154 |
| 2012-11-27 | 2012-11-23 | 14.410 | 24,516 | -5,463 | 0.08% | 353,277 |
| 2012-11-26 | 2012-11-22 | 14.560 | 29,979 | +5,463 | 0.10% | 436,499 |
| 2012-11-22 | 2012-11-20 | 14.560 | 24,516 | +1,732 | 0.08% | 356,957 |
| 2012-11-16 | 2012-11-14 | 14.560 | 22,784 | -2,665 | 0.08% | 331,738 |
| 2012-11-15 | 2012-11-13 | 14.260 | 25,449 | +1,865 | 0.09% | 362,901 |
| 2012-11-14 | 2012-11-12 | 13.810 | 23,584 | +7,329 | 0.08% | 325,686 |
| 2012-11-13 | 2012-11-09 | 15.761 | 16,255 | +3,197 | 0.06% | 256,195 |
| 2012-11-12 | 2012-11-08 | 16.061 | 13,058 | -15,988 | 0.04% | 209,727 |
| 2012-11-09 | 2012-11-07 | 18.013 | 29,046 | -4,531 | 0.10% | 523,193 |
| 2012-11-08 | 2012-11-06 | 18.313 | 33,577 | -38,106 | 0.11% | 614,888 |
| 2012-11-07 | 2012-11-05 | 16.812 | 71,683 | +4,530 | 0.24% | 1,205,114 |
| 2012-11-06 | 2012-11-02 | 16.361 | 67,153 | +5,063 | 0.23% | 1,098,717 |
| 2012-11-05 | 2012-11-01 | 16.061 | 62,090 | -4,397 | 0.21% | 997,239 |
| 2012-11-02 | 2012-10-31 | 16.211 | 66,487 | -3,864 | 0.23% | 1,077,841 |
| 2012-10-30 | 2012-10-26 | 15.161 | 70,351 | -11,992 | 0.24% | 1,066,561 |
| 2012-10-29 | 2012-10-25 | 15.461 | 82,343 | -29,446 | 0.28% | 1,273,087 |
| 2012-10-26 | 2012-10-24 | 16.512 | 111,789 | -13,324 | 0.38% | 1,845,805 |
| 2012-10-25 | 2012-10-22 | 15.161 | 125,113 | -65,021 | 0.42% | 1,896,784 |
| 2012-10-24 | 2012-10-19 | 13.359 | 190,134 | -41,305 | 0.64% | 2,540,059 |
| 2012-10-22 | 2012-10-18 | 12.459 | 231,439 | -26,648 | 0.79% | 2,883,425 |
| 2012-10-18 | 2012-10-16 | 12.008 | 258,087 | -6,262 | 0.88% | 3,099,204 |
| 2012-10-17 | 2012-10-15 | 12.158 | 264,349 | -5,729 | 0.90% | 3,214,080 |
| 2012-10-15 | 2012-10-11 | 12.158 | 270,078 | +6,662 | 0.92% | 3,283,736 |
| 2012-10-12 | 2012-10-10 | 12.609 | 263,416 | -35,309 | 0.89% | 3,321,356 |
| 2012-10-11 | 2012-10-09 | 12.459 | 298,725 | -13,324 | 1.01% | 3,721,720 |
| 2012-10-10 | 2012-10-08 | 12.309 | 312,049 | -8,661 | 1.06% | 3,840,879 |
| 2012-10-09 | 2012-10-05 | 12.609 | 320,710 | -8,660 | 1.09% | 4,043,764 |
| 2012-10-08 | 2012-10-04 | 12.759 | 329,370 | -39,306 | 1.12% | 4,202,396 |
| 2012-10-05 | 2012-10-03 | 12.158 | 368,676 | -13,324 | 1.25% | 4,482,537 |
| 2012-10-04 | 2012-09-28 | 11.858 | 382,000 | -26,648 | 1.30% | 4,529,857 |
| 2012-10-03 | 2012-09-27 | 11.858 | 408,648 | -15,057 | 1.39% | 4,845,856 |
| 2012-09-28 | 2012-09-26 | 11.858 | 423,705 | -13,324 | 1.44% | 5,024,406 |
| 2012-09-27 | 2012-09-25 | 12.309 | 437,029 | -16,255 | 1.48% | 5,379,205 |
| 2012-09-20 | 2012-09-18 | 12.158 | 453,284 | -39,972 | 1.54% | 5,511,241 |
| 2012-09-19 | 2012-09-17 | 11.408 | 493,256 | +3,997 | 1.67% | 5,627,040 |
| 2012-09-17 | 2012-09-13 | 11.858 | 489,259 | -13,324 | 1.66% | 5,801,762 |
| 2012-09-11 | 2012-09-07 | 10.958 | 502,583 | +26,648 | 1.70% | 5,507,122 |
| 2012-09-10 | 2012-09-06 | 10.507 | 475,935 | +5,596 | 1.61% | 5,000,802 |
| 2012-09-07 | 2012-09-05 | 10.808 | 470,339 | +1,066 | 1.60% | 5,083,204 |
| 2012-09-06 | 2012-09-04 | 10.958 | 469,273 | -6,662 | 1.59% | 5,142,123 |
| 2012-09-05 | 2012-09-03 | 11.558 | 475,935 | -13,324 | 1.61% | 5,500,883 |
| 2012-09-04 | 2012-08-31 | 12.158 | 489,259 | +46,634 | 1.66% | 5,948,642 |
| 2012-09-03 | 2012-08-30 | 12.309 | 442,625 | +13,324 | 1.50% | 5,448,084 |
| 2012-08-31 | 2012-08-29 | 12.309 | 429,301 | -26,648 | 1.46% | 5,284,085 |
| 2012-08-28 | 2012-08-24 | 12.008 | 455,949 | -80,610 | 1.55% | 5,475,203 |
| 2012-08-27 | 2012-08-23 | 10.657 | 536,559 | -13,324 | 1.82% | 5,718,338 |
| 2012-08-20 | 2012-08-16 | 9.457 | 549,883 | +799 | 1.87% | 5,200,018 |
| 2012-08-15 | 2012-08-13 | 10.207 | 549,084 | +25,049 | 1.86% | 5,604,562 |
| 2012-08-14 | 2012-08-10 | 11.108 | 524,035 | +14,390 | 1.78% | 5,820,845 |
| 2012-08-13 | 2012-08-09 | 10.507 | 509,645 | +33,977 | 1.73% | 5,355,004 |
| 2012-08-06 | 2012-08-02 | 9.156 | 475,668 | +12,258 | 1.61% | 4,355,397 |
| 2012-08-03 | 2012-08-01 | 9.006 | 463,410 | +14,390 | 1.57% | 4,173,598 |
| 2012-08-02 | 2012-07-31 | 9.156 | 449,020 | +13,324 | 1.52% | 4,111,398 |
| 2012-07-24 | 2012-07-20 | 13.810 | 435,696 | +133 | 1.48% | 6,016,798 |
| 2012-07-17 | 2012-07-13 | 14.260 | 435,563 | +6,662 | 1.48% | 6,211,101 |
| 2012-07-10 | 2012-07-06 | 15.611 | 428,901 | +267 | 1.45% | 6,695,521 |
| 2012-07-09 | 2012-07-05 | 15.611 | 428,634 | +13,324 | 1.45% | 6,691,353 |
| 2012-07-06 | 2012-07-04 | 15.461 | 415,310 | +19,986 | 1.41% | 6,421,014 |
| 2012-07-03 | 2012-06-28 | 14.410 | 395,324 | -14,390 | 1.34% | 5,696,635 |
| 2012-06-29 | 2012-06-27 | 15.461 | 409,714 | +26,648 | 1.39% | 6,334,496 |
| 2012-06-04 | 2012-05-31 | 17.104 | 383,066 | -6,902 | 1.30% | 6,551,943 |
| 2012-05-31 | 2012-05-29 | 17.989 | 389,968 | +6,782 | 1.30% | 7,014,995 |
| 2012-05-30 | 2012-05-28 | 16.662 | 383,186 | -1,357 | 1.28% | 6,384,496 |
| 2012-05-28 | 2012-05-24 | 17.546 | 384,543 | -1,220 | 1.28% | 6,747,306 |
| 2012-05-25 | 2012-05-23 | 17.989 | 385,763 | +4,476 | 1.29% | 6,939,352 |
| 2012-05-24 | 2012-05-22 | 18.284 | 381,287 | +7,867 | 1.27% | 6,971,275 |
| 2012-05-17 | 2012-05-15 | 16.514 | 373,420 | +9,224 | 1.24% | 6,166,719 |
| 2012-05-10 | 2012-05-08 | 18.136 | 364,196 | +6,782 | 1.21% | 6,605,091 |
| 2012-05-04 | 2012-05-02 | 19.611 | 357,414 | +7,731 | 1.19% | 7,009,092 |
| 2012-05-03 | 2012-04-30 | 18.578 | 349,683 | +7,053 | 1.17% | 6,496,562 |
| 2012-04-30 | 2012-04-26 | 19.021 | 342,630 | -1,356 | 1.14% | 6,517,089 |
| 2012-04-24 | 2012-04-20 | 20.643 | 343,986 | +13,564 | 1.15% | 7,100,801 |
| 2012-04-23 | 2012-04-19 | 19.168 | 330,422 | +8,817 | 1.10% | 6,333,603 |
| 2012-04-20 | 2012-04-18 | 19.021 | 321,605 | +2,034 | 1.07% | 6,117,177 |
| 2012-04-19 | 2012-04-17 | 18.578 | 319,571 | +13,565 | 1.06% | 5,937,129 |
| 2012-04-16 | 2012-04-12 | 20.938 | 306,006 | +2,848 | 1.02% | 6,407,031 |
| 2012-04-13 | 2012-04-11 | 21.380 | 303,158 | +2,713 | 1.01% | 6,481,501 |
| 2012-04-11 | 2012-04-05 | 21.675 | 300,445 | -2,306 | 1.00% | 6,512,097 |
| 2012-04-10 | 2012-04-03 | 20.938 | 302,751 | -13,564 | 1.01% | 6,338,879 |
| 2012-04-05 | 2012-04-02 | 19.316 | 316,315 | -79,079 | 1.05% | 6,109,837 |
| 2012-04-03 | 2012-03-30 | 21.380 | 395,394 | -63,480 | 1.32% | 8,453,501 |
| 2012-04-02 | 2012-03-29 | 24.034 | 458,874 | -37,573 | 1.53% | 11,028,580 |
| 2012-03-30 | 2012-03-28 | 29.637 | 496,447 | -813 | 1.65% | 14,713,212 |
| 2012-03-29 | 2012-03-27 | 31.701 | 497,260 | +10,851 | 1.66% | 15,763,786 |
| 2012-03-28 | 2012-03-26 | 30.227 | 486,409 | +6,782 | 1.62% | 14,702,595 |
| 2012-03-27 | 2012-03-23 | 31.849 | 479,627 | +678 | 1.60% | 15,275,517 |
| 2012-03-26 | 2012-03-22 | 33.323 | 478,949 | -5,832 | 1.60% | 15,960,124 |
| 2012-03-21 | 2012-03-19 | 34.945 | 484,781 | +6,646 | 1.62% | 16,940,744 |
| 2012-03-20 | 2012-03-16 | 36.862 | 478,135 | +6,918 | 1.59% | 17,624,998 |
| 2012-03-19 | 2012-03-15 | 37.599 | 471,217 | -2,713 | 1.57% | 17,717,387 |
| 2012-03-16 | 2012-03-14 | 38.189 | 473,930 | +13,564 | 1.58% | 18,098,914 |
| 2012-03-13 | 2012-03-09 | 40.401 | 460,366 | +678 | 1.53% | 18,599,118 |
| 2012-03-12 | 2012-03-08 | 39.074 | 459,688 | -4,747 | 1.53% | 17,961,706 |
| 2012-03-09 | 2012-03-07 | 37.304 | 464,435 | +10,173 | 1.55% | 17,325,429 |
| 2012-03-08 | 2012-03-06 | 36.567 | 454,262 | -23,059 | 1.51% | 16,611,033 |
| 2012-03-07 | 2012-03-05 | 38.926 | 477,321 | -15,192 | 1.59% | 18,580,312 |
| 2012-03-06 | 2012-03-02 | 37.157 | 492,513 | -4,476 | 1.64% | 18,300,240 |
| 2012-03-05 | 2012-03-01 | 34.355 | 496,989 | +8,410 | 1.66% | 17,074,234 |
| 2012-03-02 | 2012-02-29 | 35.387 | 488,579 | +17,633 | 1.63% | 17,289,586 |
| 2012-03-01 | 2012-02-28 | 31.849 | 470,946 | -950 | 1.57% | 14,999,038 |
| 2012-02-28 | 2012-02-24 | 32.144 | 471,896 | -9,223 | 1.57% | 15,168,455 |
| 2012-02-27 | 2012-02-23 | 31.259 | 481,119 | -9,359 | 1.60% | 15,039,275 |
| 2012-02-24 | 2012-02-22 | 31.406 | 490,478 | -14,921 | 1.63% | 15,404,148 |
| 2012-02-23 | 2012-02-21 | 30.964 | 505,399 | +1,357 | 1.68% | 15,649,203 |
| 2012-02-22 | 2012-02-20 | 31.406 | 504,042 | -1,628 | 1.68% | 15,830,144 |
| 2012-02-20 | 2012-02-16 | 28.015 | 505,670 | +6,782 | 1.69% | 14,166,395 |
| 2012-02-17 | 2012-02-15 | 28.015 | 498,888 | +407 | 1.66% | 13,976,396 |
| 2012-02-15 | 2012-02-13 | 28.457 | 498,481 | -4,883 | 1.66% | 14,185,494 |
| 2012-02-14 | 2012-02-10 | 27.425 | 503,364 | +542 | 1.68% | 13,804,912 |
| 2012-02-13 | 2012-02-09 | 28.310 | 502,822 | -21,702 | 1.68% | 14,234,888 |
| 2012-02-10 | 2012-02-08 | 28.310 | 524,524 | +1,356 | 1.75% | 14,849,271 |
| 2012-02-01 | 2012-01-30 | 24.771 | 523,168 | +13,564 | 1.74% | 12,959,522 |
| 2012-01-27 | 2012-01-20 | 24.476 | 509,604 | +3,391 | 1.70% | 12,473,245 |
| 2012-01-16 | 2012-01-12 | 26.098 | 506,213 | -6,782 | 1.69% | 13,211,286 |
| 2012-01-13 | 2012-01-11 | 25.214 | 512,995 | +3,391 | 1.71% | 12,934,445 |
| 2012-01-09 | 2012-01-05 | 25.214 | 509,604 | +7,325 | 1.70% | 12,848,945 |
| 2012-01-05 | 2012-01-03 | 26.246 | 502,279 | +13,021 | 1.68% | 13,182,676 |
| 2012-01-04 | 2011-12-30 | 25.951 | 489,258 | +10,173 | 1.63% | 12,696,650 |
| 2012-01-03 | 2011-12-29 | 26.541 | 479,085 | +3,391 | 1.60% | 12,715,213 |
| 2011-12-20 | 2011-12-16 | 27.278 | 475,694 | +272 | 1.59% | 12,975,914 |
| 2011-12-16 | 2011-12-14 | 27.720 | 475,422 | +678 | 1.59% | 13,178,794 |
| 2011-12-13 | 2011-12-09 | 29.490 | 474,744 | +1,356 | 1.58% | 14,000,000 |
| 2011-12-07 | 2011-12-05 | 30.374 | 473,388 | +2,713 | 1.58% | 14,378,812 |
| 2011-12-06 | 2011-12-02 | 29.784 | 470,675 | +814 | 1.57% | 14,018,807 |
| 2011-12-01 | 2011-11-29 | 27.425 | 469,861 | +543 | 1.57% | 12,886,082 |
| 2011-11-24 | 2011-11-22 | 26.836 | 469,318 | -3,391 | 1.55% | 12,594,390 |
| 2011-11-23 | 2011-11-21 | 27.278 | 472,709 | -6,104 | 1.57% | 12,894,489 |
| 2011-11-22 | 2011-11-18 | 29.932 | 478,813 | +8,138 | 1.59% | 14,331,793 |
| 2011-11-21 | 2011-11-17 | 31.554 | 470,675 | +1,357 | 1.56% | 14,851,607 |
| 2011-11-18 | 2011-11-16 | 31.406 | 469,318 | -6,782 | 1.56% | 14,739,588 |
| 2011-11-15 | 2011-11-11 | 31.849 | 476,100 | -8,003 | 1.58% | 15,163,187 |
| 2011-11-14 | 2011-11-10 | 31.112 | 484,103 | -12,344 | 1.61% | 15,061,172 |
| 2011-11-11 | 2011-11-09 | 33.913 | 496,447 | -3,391 | 1.65% | 16,836,014 |
| 2011-11-09 | 2011-11-07 | 30.227 | 499,838 | +8,139 | 1.66% | 15,108,511 |
| 2011-11-08 | 2011-11-04 | 27.868 | 491,699 | +16,955 | 1.63% | 13,702,496 |
| 2011-11-07 | 2011-11-03 | 27.425 | 474,744 | -61,039 | 1.57% | 13,020,000 |
| 2011-11-02 | 2011-10-31 | 24.919 | 535,783 | +6,783 | 1.78% | 13,351,012 |
| 2011-11-01 | 2011-10-28 | 25.361 | 529,000 | -679 | 1.75% | 13,415,988 |
| 2011-10-31 | 2011-10-27 | 25.656 | 529,679 | +13,564 | 1.76% | 13,589,408 |
| 2011-10-28 | 2011-10-26 | 23.297 | 516,115 | +3,391 | 1.71% | 12,023,810 |
| 2011-10-26 | 2011-10-24 | 23.149 | 512,724 | +2,713 | 1.70% | 11,869,211 |
| 2011-10-21 | 2011-10-19 | 23.592 | 510,011 | -13,564 | 1.69% | 12,032,007 |
| 2011-10-20 | 2011-10-18 | 22.265 | 523,575 | -3,391 | 1.74% | 11,657,204 |
| 2011-10-18 | 2011-10-14 | 22.265 | 526,966 | +6,782 | 1.75% | 11,732,703 |
| 2011-10-17 | 2011-10-13 | 23.739 | 520,184 | -678 | 1.73% | 12,348,705 |
| 2011-10-14 | 2011-10-12 | 22.412 | 520,862 | +6,782 | 1.73% | 11,673,600 |
| 2011-10-11 | 2011-10-07 | 16.367 | 514,080 | +3,391 | 1.70% | 8,413,801 |
| 2011-10-07 | 2011-10-04 | 13.713 | 510,689 | +1,356 | 1.69% | 7,002,901 |
| 2011-09-26 | 2011-09-22 | 13.270 | 509,333 | +1,357 | 1.69% | 6,759,007 |
| 2011-09-23 | 2011-09-21 | 16.514 | 507,976 | +1,356 | 1.68% | 8,388,798 |
| 2011-09-20 | 2011-09-16 | 21.085 | 506,620 | +4,748 | 1.68% | 10,682,107 |
| 2011-09-19 | 2011-09-15 | 21.380 | 501,872 | +3,391 | 1.66% | 10,729,995 |
| 2011-09-12 | 2011-09-08 | 26.541 | 498,481 | +11,529 | 1.65% | 13,229,994 |
| 2011-09-08 | 2011-09-06 | 27.278 | 486,952 | -10,580 | 1.62% | 13,283,008 |
| 2011-09-07 | 2011-09-05 | 28.900 | 497,532 | -8,003 | 1.65% | 14,378,568 |
| 2011-09-05 | 2011-09-01 | 31.996 | 505,535 | -678 | 1.68% | 16,175,194 |
| 2011-09-01 | 2011-08-30 | 31.259 | 506,213 | +4,748 | 1.68% | 15,823,688 |
| 2011-08-30 | 2011-08-26 | 29.932 | 501,465 | +2,441 | 1.66% | 15,009,810 |
| 2011-08-29 | 2011-08-25 | 31.554 | 499,024 | +3,798 | 1.66% | 15,746,127 |
| 2011-08-22 | 2011-08-18 | 37.894 | 495,226 | -407 | 1.64% | 18,766,147 |
| 2011-08-12 | 2011-08-10 | 37.009 | 495,633 | +16,955 | 1.64% | 18,343,089 |
| 2011-07-27 | 2011-07-25 | 46.888 | 478,678 | -2,034 | 1.59% | 22,444,458 |
| 2011-07-26 | 2011-07-22 | 46.741 | 480,712 | -8,139 | 1.59% | 22,468,950 |
| 2011-07-18 | 2011-07-14 | 44.824 | 488,851 | +16,277 | 1.62% | 21,912,334 |
| 2011-07-07 | 2011-07-05 | 47.773 | 472,574 | -2,034 | 1.57% | 22,576,332 |
| 2011-07-06 | 2011-07-04 | 48.805 | 474,608 | -3,391 | 1.57% | 23,163,362 |
| 2011-06-27 | 2011-06-23 | 47.183 | 477,999 | -5,426 | 1.59% | 22,553,581 |
| 2011-06-22 | 2011-06-20 | 46.004 | 483,425 | -678 | 1.63% | 22,239,358 |
| 2011-06-17 | 2011-06-15 | 47.183 | 484,103 | +3,391 | 1.63% | 22,841,588 |
| 2011-06-14 | 2011-06-10 | 47.183 | 480,712 | -136 | 1.62% | 22,681,589 |
| 2011-06-03 | 2011-06-01 | 49.837 | 480,848 | -5,426 | 1.62% | 23,964,207 |
| 2011-06-02 | 2011-05-31 | 47.626 | 486,274 | +25,501 | 1.64% | 23,159,123 |
| 2011-06-01 | 2011-05-30 | 49.690 | 460,773 | +9,766 | 1.55% | 22,895,781 |
| 2011-05-31 | 2011-05-27 | 49.985 | 451,007 | +10,173 | 1.52% | 22,543,509 |
| 2011-05-23 | 2011-05-19 | 54.746 | 440,834 | -3,217 | 1.48% | 24,133,856 |
| 2011-05-18 | 2011-05-16 | 55.185 | 444,051 | +1,366 | 1.49% | 24,504,973 |
| 2011-05-16 | 2011-05-12 | 55.478 | 442,685 | -410 | 1.48% | 24,559,190 |
| 2011-05-13 | 2011-05-11 | 57.088 | 443,095 | -5,602 | 1.48% | 25,295,396 |
| 2011-05-12 | 2011-05-09 | 57.381 | 448,697 | -8,881 | 1.51% | 25,746,563 |
| 2011-05-11 | 2011-05-06 | 56.942 | 457,578 | -21,041 | 1.53% | 26,055,221 |
| 2011-05-06 | 2011-05-04 | 54.307 | 478,619 | -10,248 | 1.61% | 25,992,250 |
| 2011-05-05 | 2011-05-03 | 55.771 | 488,867 | -30,742 | 1.64% | 27,264,386 |
| 2011-05-04 | 2011-04-29 | 53.282 | 519,609 | +20,495 | 1.74% | 27,685,863 |
| 2011-05-03 | 2011-04-28 | 50.501 | 499,114 | +13,527 | 1.67% | 25,205,706 |
| 2011-04-29 | 2011-04-27 | 47.281 | 485,587 | -45,772 | 1.64% | 22,958,822 |
| 2011-04-27 | 2011-04-21 | 46.110 | 531,359 | -6,831 | 1.79% | 24,500,707 |
| 2011-04-26 | 2011-04-20 | 46.256 | 538,190 | -13,527 | 1.81% | 24,894,461 |
| 2011-04-20 | 2011-04-18 | 45.670 | 551,717 | -17,079 | 1.86% | 25,197,125 |
| 2011-04-18 | 2011-04-14 | 46.256 | 568,796 | +683 | 1.92% | 26,310,169 |
| 2011-04-13 | 2011-04-11 | 47.134 | 568,113 | -2,322 | 1.91% | 26,777,537 |
| 2011-04-12 | 2011-04-08 | 47.573 | 570,435 | -8,198 | 1.92% | 27,137,482 |
| 2011-04-04 | 2011-03-31 | 46.402 | 578,633 | -9,701 | 1.96% | 26,849,888 |
| 2011-04-01 | 2011-03-30 | 47.281 | 588,334 | -10,247 | 2.00% | 27,816,757 |
| 2011-03-31 | 2011-03-29 | 45.231 | 598,581 | -4,646 | 2.03% | 27,074,562 |
| 2011-03-30 | 2011-03-28 | 46.695 | 603,227 | -2,732 | 2.05% | 28,167,706 |
| 2011-03-29 | 2011-03-25 | 48.452 | 605,959 | +11,203 | 2.06% | 29,359,676 |
| 2011-03-28 | 2011-03-24 | 51.965 | 594,756 | -6,831 | 2.02% | 30,906,314 |
| 2011-03-25 | 2011-03-23 | 49.769 | 601,587 | -9,564 | 2.04% | 29,940,385 |
| 2011-03-24 | 2011-03-22 | 48.598 | 611,151 | -7,515 | 2.07% | 29,700,697 |
| 2011-03-23 | 2011-03-21 | 45.231 | 618,666 | -12,024 | 2.10% | 27,983,031 |
| 2011-03-22 | 2011-03-18 | 44.499 | 630,690 | -683 | 2.14% | 28,065,291 |
| 2011-03-21 | 2011-03-17 | 44.207 | 631,373 | +8,198 | 2.14% | 27,910,844 |
| 2011-03-18 | 2011-03-16 | 47.427 | 623,175 | -2,049 | 2.11% | 29,555,279 |
| 2011-03-16 | 2011-03-14 | 49.330 | 625,224 | +9,564 | 2.12% | 30,842,215 |
| 2011-03-15 | 2011-03-11 | 49.769 | 615,660 | -2,050 | 2.09% | 30,640,784 |
| 2011-03-14 | 2011-03-10 | 51.379 | 617,710 | -2,049 | 2.10% | 31,737,431 |
| 2011-03-11 | 2011-03-09 | 52.404 | 619,759 | -4,372 | 2.10% | 32,477,747 |
| 2011-03-10 | 2011-03-08 | 53.868 | 624,131 | -7,515 | 2.12% | 33,620,456 |
| 2011-03-09 | 2011-03-07 | 53.136 | 631,646 | -21,178 | 2.14% | 33,562,971 |
| 2011-03-08 | 2011-03-04 | 53.136 | 652,824 | -13,526 | 2.21% | 34,688,280 |
| 2011-03-07 | 2011-03-03 | 52.697 | 666,350 | -1,367 | 2.26% | 35,114,374 |
| 2011-03-04 | 2011-03-02 | 52.257 | 667,717 | -32,108 | 2.27% | 34,893,190 |
| 2011-03-03 | 2011-03-01 | 52.111 | 699,825 | +683 | 2.37% | 36,468,632 |
| 2011-03-02 | 2011-02-28 | 50.355 | 699,142 | -7,515 | 2.37% | 35,204,960 |
| 2011-03-01 | 2011-02-25 | 49.623 | 706,657 | -2,049 | 2.40% | 35,066,174 |
| 2011-02-28 | 2011-02-24 | 48.159 | 708,706 | -8,881 | 2.40% | 34,130,451 |
| 2011-02-25 | 2011-02-23 | 51.086 | 717,587 | -6,832 | 2.44% | 36,658,949 |
| 2011-02-24 | 2011-02-22 | 52.404 | 724,419 | +6,832 | 2.46% | 37,962,332 |
| 2011-02-23 | 2011-02-21 | 54.307 | 717,587 | +28,146 | 2.44% | 38,969,829 |
| 2011-02-22 | 2011-02-18 | 51.672 | 689,441 | -2,869 | 2.34% | 35,624,751 |
| 2011-02-21 | 2011-02-17 | 52.404 | 692,310 | -1,367 | 2.35% | 36,279,697 |
| 2011-02-18 | 2011-02-16 | 52.404 | 693,677 | -683 | 2.36% | 36,351,333 |
| 2011-02-17 | 2011-02-15 | 52.404 | 694,360 | -4,099 | 2.36% | 36,387,125 |
| 2011-02-16 | 2011-02-14 | 52.989 | 698,459 | -2,049 | 2.37% | 37,010,889 |
| 2011-02-15 | 2011-02-11 | 51.379 | 700,508 | +6,148 | 2.38% | 35,991,524 |
| 2011-02-14 | 2011-02-10 | 52.404 | 694,360 | +8,881 | 2.36% | 36,387,125 |
| 2011-02-11 | 2011-02-09 | 55.185 | 685,479 | -1,639 | 2.33% | 37,828,187 |
| 2011-02-10 | 2011-02-08 | 56.649 | 687,118 | -11,204 | 2.33% | 38,924,435 |
| 2011-02-08 | 2011-02-02 | 54.453 | 698,322 | +13,253 | 2.37% | 38,025,829 |
| 2011-02-07 | 2011-01-31 | 53.575 | 685,069 | -23,910 | 2.33% | 36,702,481 |
| 2011-02-01 | 2011-01-28 | 55.917 | 708,979 | +13,663 | 2.41% | 39,643,935 |
| 2011-01-31 | 2011-01-27 | 57.673 | 695,316 | -6,149 | 2.36% | 40,101,302 |
| 2011-01-28 | 2011-01-26 | 56.942 | 701,465 | -5,875 | 2.38% | 39,942,536 |
| 2011-01-27 | 2011-01-25 | 57.381 | 707,340 | -1,366 | 2.40% | 40,587,688 |
| 2011-01-26 | 2011-01-24 | 58.259 | 708,706 | +683 | 2.41% | 41,288,510 |
| 2011-01-25 | 2011-01-21 | 57.088 | 708,023 | +3,416 | 2.41% | 40,419,599 |
| 2011-01-21 | 2011-01-19 | 62.065 | 704,607 | +25,140 | 2.78% | 43,731,345 |
| 2011-01-20 | 2011-01-18 | 62.358 | 679,467 | -3,416 | 2.68% | 42,369,954 |
| 2011-01-19 | 2011-01-17 | 60.308 | 682,883 | +34,841 | 2.70% | 41,183,527 |
| 2011-01-14 | 2011-01-12 | 62.065 | 648,042 | -8,744 | 2.57% | 40,220,645 |
| 2011-01-13 | 2011-01-11 | 62.650 | 656,786 | +1,366 | 2.60% | 41,147,900 |
| 2011-01-12 | 2011-01-10 | 63.236 | 655,420 | +12,160 | 2.59% | 41,446,080 |
| 2011-01-11 | 2011-01-07 | 60.162 | 643,260 | -2,869 | 2.55% | 38,699,771 |
| 2011-01-07 | 2011-01-05 | 61.918 | 646,129 | -7,378 | 2.57% | 40,007,335 |
| 2011-01-06 | 2011-01-04 | 61.918 | 653,507 | -1,366 | 2.60% | 40,464,170 |
| 2011-01-05 | 2011-01-03 | 60.308 | 654,873 | -26,097 | 2.61% | 39,494,291 |
| 2011-01-04 | 2010-12-31 | 56.356 | 680,970 | -4,099 | 2.71% | 38,376,798 |
| 2011-01-03 | 2010-12-29 | 56.502 | 685,069 | +375,736 | 2.73% | 38,708,081 |
| 2010-12-30 | 2010-12-28 | 56.356 | 309,333 | +3,416 | 1.23% | 17,432,794 |
| 2010-12-29 | 2010-12-24 | 56.795 | 305,917 | +7,514 | 1.26% | 17,374,622 |
| 2010-12-28 | 2010-12-22 | 57.820 | 298,403 | +2,460 | 1.23% | 17,253,623 |
| 2010-12-23 | 2010-12-21 | 57.673 | 295,943 | -9,428 | 1.29% | 17,068,066 |
| 2010-12-22 | 2010-12-20 | 58.405 | 305,371 | -27,736 | 1.34% | 17,835,312 |
| 2010-12-21 | 2010-12-17 | 55.039 | 333,107 | -5,329 | 1.46% | 18,333,764 |
| 2010-12-20 | 2010-12-16 | 54.307 | 338,436 | -4,918 | 1.48% | 18,379,364 |
| 2010-12-17 | 2010-12-15 | 55.039 | 343,354 | -22,544 | 1.51% | 18,897,745 |
| 2010-12-16 | 2010-12-14 | 56.210 | 365,898 | -10,384 | 1.60% | 20,567,016 |
| 2010-12-15 | 2010-12-13 | 53.136 | 376,282 | +7,241 | 1.65% | 19,994,019 |
| 2010-12-14 | 2010-12-10 | 49.769 | 369,041 | -28,146 | 1.62% | 18,366,803 |
| 2010-12-13 | 2010-12-09 | 49.769 | 397,187 | -47,821 | 1.74% | 19,767,601 |
| 2010-12-10 | 2010-12-08 | 50.501 | 445,008 | +3,689 | 1.95% | 22,473,305 |
| 2010-12-09 | 2010-12-07 | 51.672 | 441,319 | +18,445 | 1.93% | 22,803,807 |
| 2010-12-08 | 2010-12-06 | 50.794 | 422,874 | -24,047 | 1.85% | 21,479,318 |
| 2010-12-07 | 2010-12-03 | 47.134 | 446,921 | -3,689 | 1.96% | 21,065,252 |
| 2010-12-06 | 2010-12-02 | 49.623 | 450,610 | -1,366 | 1.98% | 22,360,450 |
| 2010-12-03 | 2010-12-01 | 50.647 | 451,976 | +12,707 | 2.08% | 22,891,355 |
| 2010-12-02 | 2010-11-30 | 48.891 | 439,269 | +3,689 | 2.02% | 21,476,181 |
| 2010-12-01 | 2010-11-29 | 49.623 | 435,580 | +3,279 | 2.01% | 21,614,622 |
| 2010-11-30 | 2010-11-26 | 45.817 | 432,301 | -37,301 | 1.99% | 19,806,631 |
| 2010-11-29 | 2010-11-25 | 43.914 | 469,602 | -71,731 | 2.16% | 20,622,021 |
| 2010-11-26 | 2010-11-24 | 42.889 | 541,333 | -3,689 | 2.50% | 23,217,323 |
| 2010-11-25 | 2010-11-23 | 43.036 | 545,022 | -36,207 | 2.51% | 23,455,321 |
| 2010-11-24 | 2010-11-22 | 43.036 | 581,229 | -6,832 | 2.68% | 25,013,510 |
| 2010-11-18 | 2010-11-16 | 40.986 | 588,061 | -2,869 | 2.71% | 24,102,408 |
| 2010-11-17 | 2010-11-15 | 42.450 | 590,930 | +10,930 | 2.73% | 25,084,997 |
| 2010-11-05 | 2010-11-03 | 40.840 | 580,000 | -13,663 | 2.68% | 23,687,118 |
| 2010-10-26 | 2010-10-22 | 40.401 | 593,663 | +3,416 | 2.74% | 23,984,413 |
| 2010-10-25 | 2010-10-21 | 41.572 | 590,247 | +2,733 | 2.72% | 24,537,604 |
| 2010-10-21 | 2010-10-19 | 41.865 | 587,514 | +341,578 | 2.71% | 24,595,988 |
| 2010-10-11 | 2010-10-07 | 38.351 | 245,936 | +6,831 | 1.17% | 9,431,992 |
| 2010-10-08 | 2010-10-06 | 38.937 | 239,105 | -683 | 1.14% | 9,310,014 |
| 2010-10-07 | 2010-10-05 | 39.522 | 239,788 | -13,663 | 1.14% | 9,477,008 |
| 2010-10-05 | 2010-09-30 | 40.840 | 253,451 | +204,947 | 1.21% | 10,350,903 |
| 2010-09-30 | 2010-09-28 | 37.327 | 48,504 | +683 | 0.23% | 1,810,497 |
| 2010-09-27 | 2010-09-22 | 33.814 | 47,821 | +21,178 | 0.23% | 1,617,002 |
| 2010-09-24 | 2010-09-21 | 33.667 | 26,643 | +10,930 | 0.13% | 896,997 |
| 2010-07-19 | 2010-07-15 | 24.445 | 15,713 | -2,049 | 0.08% | 384,110 |
| 2010-07-08 | 2010-07-06 | 21.664 | 17,762 | -410 | 0.08% | 384,799 |
| 2010-06-30 | 2010-06-28 | 22.982 | 18,172 | +13,663 | 0.09% | 417,621 |
| 2010-06-29 | 2010-06-25 | 22.835 | 4,509 | -410 | 0.02% | 102,964 |
| 2010-06-28 | 2010-06-24 | 23.128 | 4,919 | +2,050 | 0.02% | 113,766 |
| 2010-06-24 | 2010-06-22 | 24.885 | 2,869 | -3,416 | 0.01% | 71,394 |
| 2010-06-17 | 2010-06-14 | 23.128 | 6,285 | +2,049 | 0.03% | 145,359 |
| 2010-06-14 | 2010-06-10 | 23.128 | 4,236 | -2,049 | 0.02% | 97,970 |
| 2010-06-10 | 2010-06-08 | 22.835 | 6,285 | +2,049 | 0.03% | 143,519 |
| 2010-06-02 | 2010-05-31 | 23.274 | 4,236 | -2,049 | 0.02% | 98,590 |
| 2010-06-01 | 2010-05-28 | 22.256 | 6,285 | +2,023 | 0.03% | 139,879 |
| 2010-05-27 | 2010-05-25 | 22.111 | 4,262 | -963 | 0.02% | 94,235 |
| 2010-05-26 | 2010-05-24 | 22.838 | 5,225 | +1,375 | 0.03% | 119,328 |
| 2010-05-24 | 2010-05-19 | 24.438 | 3,850 | -2,062 | 0.02% | 94,086 |
| 2010-05-03 | 2010-04-29 | 24.002 | 5,912 | -2,062 | 0.03% | 141,898 |
| 2010-04-26 | 2010-04-22 | 25.165 | 7,974 | +2,062 | 0.04% | 200,669 |
| 2010-04-15 | 2010-04-13 | 23.711 | 5,912 | +4,125 | 0.03% | 140,178 |
| 2010-04-14 | 2010-04-12 | 23.565 | 1,787 | +1,787 | 0.01% | 42,111 |
| 2010-03-19 | 2010-03-17 | 22.838 | 0 | -1,650 | ||
| 2010-03-16 | 2010-03-12 | 23.711 | 1,650 | +1,513 | 0.01% | 39,123 |
| 2010-03-15 | 2010-03-11 | 23.711 | 137 | -2,888 | 0.00% | 3,248 |
| 2010-03-12 | 2010-03-10 | 24.147 | 3,025 | +1,513 | 0.02% | 73,045 |
| 2010-03-11 | 2010-03-09 | 23.856 | 1,512 | -61,046 | 0.01% | 36,071 |
| 2010-03-10 | 2010-03-08 | 24.584 | 62,558 | -5,775 | 0.31% | 1,537,895 |
| 2010-03-09 | 2010-03-05 | 24.729 | 68,333 | +25,436 | 0.34% | 1,689,805 |
| 2010-03-05 | 2010-03-03 | 24.438 | 42,897 | -28,873 | 0.22% | 1,048,319 |
| 2010-03-03 | 2010-03-01 | 24.874 | 71,770 | -154,127 | 0.36% | 1,785,238 |
| 2010-03-02 | 2010-02-26 | 25.456 | 225,897 | -66,545 | 1.14% | 5,750,501 |
| 2010-02-25 | 2010-02-23 | 24.874 | 292,442 | +2,887 | 1.47% | 7,274,330 |
| 2010-02-24 | 2010-02-22 | 24.293 | 289,555 | +54,309 | 1.46% | 7,034,038 |
| 2010-02-23 | 2010-02-19 | 22.983 | 235,246 | -24,474 | 1.18% | 5,406,753 |
| 2010-02-22 | 2010-02-18 | 23.711 | 259,720 | -687 | 1.31% | 6,158,149 |
| 2010-02-19 | 2010-02-17 | 23.856 | 260,407 | +2,062 | 1.31% | 6,212,318 |
| 2010-02-18 | 2010-02-12 | 22.983 | 258,345 | +2,063 | 1.30% | 5,937,646 |
| 2010-02-17 | 2010-02-11 | 23.129 | 256,282 | +1,375 | 1.29% | 5,927,511 |
| 2010-02-12 | 2010-02-10 | 23.274 | 254,907 | +2,337 | 1.28% | 5,932,789 |
| 2010-02-11 | 2010-02-09 | 23.420 | 252,570 | +1,237 | 1.27% | 5,915,137 |
| 2010-02-10 | 2010-02-08 | 24.438 | 251,333 | +4,950 | 1.26% | 6,142,087 |
| 2010-02-09 | 2010-02-05 | 23.565 | 246,383 | +45,372 | 1.24% | 5,806,079 |
| 2010-02-08 | 2010-02-04 | 23.565 | 201,011 | +6,737 | 1.02% | 4,736,876 |
| 2010-02-05 | 2010-02-03 | 24.438 | 194,274 | +137 | 0.98% | 4,747,677 |
| 2010-02-03 | 2010-02-01 | 24.584 | 194,137 | +4,125 | 0.98% | 4,772,569 |
| 2010-02-02 | 2010-01-29 | 24.002 | 190,012 | +2,750 | 1.15% | 4,560,602 |
| 2010-02-01 | 2010-01-28 | 21.965 | 187,262 | -52,796 | 1.13% | 4,113,237 |
| 2010-01-29 | 2010-01-27 | 21.238 | 240,058 | -18,424 | 1.45% | 5,098,310 |
| 2010-01-28 | 2010-01-26 | 23.129 | 258,482 | -17,737 | 1.57% | 5,978,395 |
| 2010-01-27 | 2010-01-25 | 25.311 | 276,219 | -34,372 | 1.67% | 6,991,333 |
| 2010-01-26 | 2010-01-22 | 25.893 | 310,591 | +120,304 | 1.88% | 8,042,036 |
| 2010-01-25 | 2010-01-21 | 23.274 | 190,287 | -6,324 | 1.15% | 4,428,802 |
| 2010-01-22 | 2010-01-20 | 21.092 | 196,611 | -6,463 | 1.19% | 4,146,990 |
| 2010-01-21 | 2010-01-19 | 20.801 | 203,074 | +21,449 | 1.23% | 4,224,230 |
| 2010-01-18 | 2010-01-14 | 20.511 | 181,625 | +40,010 | 1.10% | 3,725,220 |
| 2010-01-15 | 2010-01-13 | 20.511 | 141,615 | +18,973 | 0.86% | 2,904,595 |
| 2010-01-14 | 2010-01-12 | 20.801 | 122,642 | +14,162 | 0.74% | 2,551,129 |
| 2010-01-13 | 2010-01-11 | 21.965 | 108,480 | +8,249 | 0.66% | 2,382,779 |
| 2010-01-12 | 2010-01-08 | 19.492 | 100,231 | +20,624 | 0.61% | 1,953,728 |
| 2010-01-11 | 2010-01-07 | 19.492 | 79,607 | +2,062 | 0.48% | 1,551,720 |
| 2010-01-08 | 2010-01-06 | 20.074 | 77,545 | +24,199 | 0.47% | 1,556,647 |
| 2010-01-07 | 2010-01-05 | 19.638 | 53,346 | +51,284 | 0.32% | 1,047,594 |
| 2009-12-16 | 2009-12-14 | 17.892 | 2,062 | +2,062 | 0.01% | 36,894 |
| 2009-12-11 | 2009-12-09 | 18.619 | 0 | -2,062 | ||
| 2009-11-27 | 2009-11-25 | 19.347 | 2,062 | -5,912 | 0.01% | 39,893 |
| 2009-11-25 | 2009-11-23 | 19.638 | 7,974 | +5,912 | 0.05% | 156,591 |
| 2009-11-23 | 2009-11-19 | 18.910 | 2,062 | -8,937 | 0.01% | 38,993 |
| 2009-11-20 | 2009-11-18 | 19.201 | 10,999 | -4,812 | 0.07% | 211,195 |
| 2009-11-19 | 2009-11-17 | 19.638 | 15,811 | +13,749 | 0.10% | 310,492 |
| 2009-11-16 | 2009-11-12 | 20.365 | 2,062 | +2,062 | 0.01% | 41,993 |
| 2009-11-10 | 2009-11-06 | 20.365 | 0 | -1,375 | ||
| 2009-11-09 | 2009-11-05 | 20.801 | 1,375 | +1,375 | 0.01% | 28,602 |
| 2009-11-04 | 2009-11-02 | 22.256 | 0 | -8,662 | ||
| 2009-10-30 | 2009-10-28 | 20.365 | 8,662 | -5,087 | 0.05% | 176,402 |
| 2009-10-28 | 2009-10-23 | 19.056 | 13,749 | +13,749 | 0.08% | 261,999 |
| 2009-10-12 | 2009-10-08 | 23.274 | 0 | -9,899 | ||
| 2009-10-09 | 2009-10-07 | 24.293 | 9,899 | -14,162 | 0.06% | 240,472 |
| 2009-08-27 | 2009-08-25 | 11.055 | 24,061 | -6,874 | 0.15% | 266,002 |
| 2009-07-06 | 2009-07-02 | 11.637 | 30,935 | +4,124 | 0.19% | 359,996 |
| 2009-07-03 | 2009-06-30 | 13.383 | 26,811 | +26,811 | 0.16% | 358,805 |
| 2009-06-05 | 2009-06-03 | 11.492 | 0 | -1,375 | ||
| 2009-06-03 | 2009-06-01 | 11.346 | 1,375 | -825 | 0.01% | 15,601 |
| 2009-05-25 | 2009-05-21 | 12.219 | 2,200 | +1,375 | 0.01% | 26,882 |
| 2009-05-21 | 2009-05-19 | 9.310 | 825 | +825 | 0.01% | 7,681 |
| 2009-04-27 | 2009-04-23 | 5.657 | 0 | -3,491 | ||
| 2009-04-20 | 2009-04-16 | 4.798 | 3,491 | +3,491 | 0.02% | 16,750 |
| 2009-04-17 | 2009-04-15 | 4.440 | 0 | -698 | ||
| 2009-02-10 | 2009-02-06 | 4.440 | 698 | -6,982 | 0.00% | 3,099 |
| 2009-02-09 | 2009-02-05 | 4.440 | 7,680 | +6,842 | 0.05% | 34,099 |
| 2009-01-23 | 2009-01-21 | 4.368 | 838 | -3,491 | 0.01% | 3,661 |
| 2009-01-16 | 2009-01-14 | 4.512 | 4,329 | +559 | 0.03% | 19,531 |
| 2009-01-09 | 2009-01-07 | 5.443 | 3,770 | +279 | 0.02% | 20,519 |
| 2009-01-08 | 2009-01-06 | 5.085 | 3,491 | -13,964 | 0.02% | 17,750 |
| 2009-01-07 | 2009-01-05 | 4.440 | 17,455 | +6,982 | 0.10% | 77,501 |
| 2009-01-06 | 2009-01-02 | 4.512 | 10,473 | -6,982 | 0.06% | 47,250 |
| 2009-01-05 | 2008-12-31 | 3.480 | 17,455 | +10,473 | 0.10% | 60,751 |
| 2008-11-07 | 2008-11-05 | 4.297 | 6,982 | +6,982 | 0.04% | 30,000 |
| 2008-05-05 | 2008-04-30 | 29.355 | 0 | -2,146 | ||
| 2008-04-18 | 2008-04-16 | 30.193 | 2,146 | +1,431 | 0.01% | 64,795 |
| 2008-04-09 | 2008-04-07 | 28.795 | 715 | +715 | 0.00% | 20,589 |
| 2007-10-25 | 2007-10-23 | 24.602 | 0 | -143 | ||
| 2007-10-12 | 2007-10-10 | 25.580 | 143 | -572 | 0.00% | 3,658 |
| 2007-10-05 | 2007-10-03 | 25.161 | 715 | +429 | 0.00% | 17,990 |
| 2007-10-04 | 2007-10-02 | 25.720 | 286 | +143 | 0.00% | 7,356 |
| 2007-10-03 | 2007-09-28 | 25.161 | 143 | +143 | 0.00% | 3,598 |
| 2007-07-24 | 2007-07-20 | 25.017 | 0 | -2,619 | ||
| 2007-07-23 | 2007-07-19 | 24.879 | 2,619 | -2,183 | 0.01% | 65,159 |
| 2007-06-26 | 2007-06-22 | 21.030 | 4,802 | 0.03% | 100,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy