History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 2,879,720 | +0 | 1.01% | 498,192 |
| 2025-10-13 | 2025-10-09 | 0.173 | 2,879,720 | +0 | 1.01% | 498,192 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,879,720 | +0 | 1.01% | 498,192 |
| 2025-10-09 | 2025-10-06 | 0.173 | 2,879,720 | +0 | 1.01% | 498,192 |
| 2025-10-08 | 2025-10-03 | 0.173 | 2,879,720 | +0 | 1.01% | 498,192 |
| 2025-10-06 | 2025-10-02 | 0.173 | 2,879,720 | +0 | 1.01% | 498,192 |
| 2025-10-03 | 2025-09-30 | 0.173 | 2,879,720 | +0 | 1.01% | 498,192 |
| 2025-10-02 | 2025-09-29 | 0.178 | 2,879,720 | +100,000 | 1.01% | 512,590 |
| 2025-09-29 | 2025-09-25 | 0.193 | 2,779,720 | -110,000 | 0.97% | 536,486 |
| 2025-09-22 | 2025-09-18 | 0.190 | 2,889,720 | -350,000 | 1.01% | 549,047 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,239,720 | -140,000 | 1.13% | 615,547 |
| 2025-09-18 | 2025-09-16 | 0.201 | 3,379,720 | +360,000 | 1.18% | 679,324 |
| 2025-09-17 | 2025-09-15 | 0.226 | 3,019,720 | -100,000 | 1.06% | 682,457 |
| 2025-09-16 | 2025-09-12 | 0.223 | 3,119,720 | +100,000 | 1.09% | 695,698 |
| 2025-09-15 | 2025-09-11 | 0.227 | 3,019,720 | -170,000 | 1.06% | 685,476 |
| 2025-09-12 | 2025-09-10 | 0.201 | 3,189,720 | +80,000 | 1.12% | 641,134 |
| 2025-09-09 | 2025-09-05 | 0.215 | 3,109,720 | -30,000 | 1.09% | 668,590 |
| 2025-09-04 | 2025-09-02 | 0.222 | 3,139,720 | +70,000 | 1.10% | 697,018 |
| 2025-09-03 | 2025-09-01 | 0.222 | 3,069,720 | -2,900,000 | 1.07% | 681,478 |
| 2025-09-02 | 2025-08-29 | 0.220 | 5,969,720 | -100,000 | 2.09% | 1,313,338 |
| 2025-09-01 | 2025-08-28 | 0.224 | 6,069,720 | +100,000 | 2.13% | 1,359,617 |
| 2025-08-29 | 2025-08-27 | 0.229 | 5,969,720 | -170,000 | 2.09% | 1,367,066 |
| 2025-08-28 | 2025-08-26 | 0.215 | 6,139,720 | -50,000 | 2.15% | 1,320,040 |
| 2025-08-27 | 2025-08-25 | 0.226 | 6,189,720 | -400,000 | 2.17% | 1,398,877 |
| 2025-08-26 | 2025-08-22 | 0.410 | 6,589,720 | +10,000 | 2.31% | 2,701,785 |
| 2025-08-25 | 2025-08-21 | 0.395 | 6,579,720 | +290,000 | 2.30% | 2,598,989 |
| 2025-08-22 | 2025-08-20 | 0.410 | 6,289,720 | +550,000 | 2.20% | 2,578,785 |
| 2025-08-21 | 2025-08-19 | 0.500 | 5,739,720 | +1,180,000 | 2.01% | 2,869,860 |
| 2025-08-20 | 2025-08-18 | 0.710 | 4,559,720 | +4,054,000 | 1.60% | 3,237,401 |
| 2025-08-06 | 2025-08-04 | 0.430 | 505,720 | -100,000 | 0.18% | 217,460 |
| 2025-08-04 | 2025-07-31 | 0.470 | 605,720 | +60,000 | 0.21% | 284,688 |
| 2025-08-01 | 2025-07-30 | 0.475 | 545,720 | -100,000 | 0.19% | 259,217 |
| 2025-07-31 | 2025-07-29 | 0.520 | 645,720 | -80,000 | 0.23% | 335,774 |
| 2025-07-30 | 2025-07-28 | 0.440 | 725,720 | +100,000 | 0.25% | 319,317 |
| 2025-07-29 | 2025-07-25 | 0.430 | 625,720 | +130,000 | 0.22% | 269,060 |
| 2025-07-28 | 2025-07-24 | 0.570 | 495,720 | -90,000 | 0.17% | 282,560 |
| 2025-07-24 | 2025-07-22 | 0.390 | 585,720 | -260,000 | 0.21% | 228,431 |
| 2025-07-16 | 2025-07-14 | 0.405 | 845,720 | +20,000 | 0.30% | 342,517 |
| 2025-07-15 | 2025-07-11 | 0.405 | 825,720 | +320,000 | 0.29% | 334,417 |
| 2025-07-14 | 2025-07-10 | 0.490 | 505,720 | -120,000 | 0.18% | 247,803 |
| 2025-07-11 | 2025-07-09 | 0.445 | 625,720 | +110,000 | 0.22% | 278,445 |
| 2025-07-10 | 2025-07-08 | 0.370 | 515,720 | +20,000 | 0.18% | 190,816 |
| 2025-07-09 | 2025-07-07 | 0.370 | 495,720 | -126,000 | 0.17% | 183,416 |
| 2025-07-08 | 2025-07-04 | 0.270 | 621,720 | +64,000 | 0.22% | 167,864 |
| 2025-07-07 | 2025-07-03 | 0.270 | 557,720 | -70,000 | 0.20% | 150,584 |
| 2025-07-03 | 2025-06-30 | 0.270 | 627,720 | +30,000 | 0.22% | 169,484 |
| 2025-06-30 | 2025-06-26 | 0.260 | 597,720 | +36,000 | 0.21% | 155,407 |
| 2025-06-27 | 2025-06-25 | 0.275 | 561,720 | +8,000 | 0.20% | 154,473 |
| 2025-06-26 | 2025-06-24 | 0.285 | 553,720 | -70,000 | 0.19% | 157,810 |
| 2025-06-24 | 2025-06-20 | 0.275 | 623,720 | -24,000 | 0.22% | 171,523 |
| 2025-06-23 | 2025-06-19 | 0.265 | 647,720 | -10,000 | 0.23% | 171,646 |
| 2025-06-20 | 2025-06-18 | 0.290 | 657,720 | -22,000 | 0.23% | 190,739 |
| 2025-06-19 | 2025-06-17 | 0.280 | 679,720 | +74,000 | 0.24% | 190,322 |
| 2025-06-18 | 2025-06-16 | 0.305 | 605,720 | +150,000 | 0.21% | 184,745 |
| 2025-06-17 | 2025-06-13 | 0.360 | 455,720 | +12,000 | 0.16% | 164,059 |
| 2025-06-16 | 2025-06-12 | 0.380 | 443,720 | -38,000 | 0.16% | 168,614 |
| 2025-06-13 | 2025-06-11 | 0.380 | 481,720 | -298,000 | 0.17% | 183,054 |
| 2025-06-12 | 2025-06-10 | 0.365 | 779,720 | +114,000 | 0.27% | 284,598 |
| 2025-06-11 | 2025-06-09 | 0.385 | 665,720 | +102,000 | 0.23% | 256,302 |
| 2025-06-10 | 2025-06-06 | 0.425 | 563,720 | -100,000 | 0.20% | 239,581 |
| 2025-06-09 | 2025-06-05 | 0.410 | 663,720 | -38,000 | 0.29% | 272,125 |
| 2025-06-06 | 2025-06-04 | 2.300 | 701,720 | +330,000 | 0.31% | 1,613,956 |
| 2025-06-05 | 2025-06-03 | 2.100 | 371,720 | +254,000 | 0.16% | 780,612 |
| 2025-06-04 | 2025-06-02 | 2.050 | 117,720 | -2,000 | 0.05% | 241,326 |
| 2025-06-03 | 2025-05-30 | 1.775 | 119,720 | -2,000 | 0.05% | 212,503 |
| 2025-05-30 | 2025-05-28 | 1.400 | 121,720 | -2,000 | 0.05% | 170,408 |
| 2025-05-29 | 2025-05-27 | 1.185 | 123,720 | +2,000 | 0.05% | 146,608 |
| 2025-05-26 | 2025-05-22 | 0.820 | 121,720 | +2,000 | 0.05% | 99,810 |
| 2025-05-23 | 2025-05-21 | 0.895 | 119,720 | -800 | 0.05% | 107,149 |
| 2025-05-22 | 2025-05-20 | 0.720 | 120,520 | -12,000 | 0.05% | 86,774 |
| 2025-05-20 | 2025-05-16 | 0.425 | 132,520 | -2,000 | 0.06% | 56,321 |
| 2025-05-09 | 2025-05-07 | 0.380 | 134,520 | -42,000 | 0.06% | 51,118 |
| 2025-05-08 | 2025-05-06 | 0.415 | 176,520 | +2,000 | 0.08% | 73,256 |
| 2025-04-24 | 2025-04-22 | 0.420 | 174,520 | -2,000 | 0.08% | 73,298 |
| 2025-04-11 | 2025-04-09 | 0.350 | 176,520 | -1,600 | 0.08% | 61,782 |
| 2025-04-01 | 2025-03-28 | 0.335 | 178,120 | -2,000 | 0.08% | 59,670 |
| 2025-03-26 | 2025-03-24 | 0.370 | 180,120 | -8,000 | 0.08% | 66,644 |
| 2025-03-19 | 2025-03-17 | 0.435 | 188,120 | +12,000 | 0.08% | 81,832 |
| 2025-03-14 | 2025-03-12 | 0.385 | 176,120 | +8,000 | 0.08% | 67,806 |
| 2025-03-12 | 2025-03-10 | 0.405 | 168,120 | -30,000 | 0.07% | 68,089 |
| 2025-03-11 | 2025-03-07 | 0.405 | 198,120 | -60,000 | 0.09% | 80,239 |
| 2025-03-07 | 2025-03-05 | 0.295 | 258,120 | -34,000 | 0.11% | 76,145 |
| 2025-03-04 | 2025-02-28 | 0.390 | 292,120 | -2,000 | 0.13% | 113,927 |
| 2025-02-18 | 2025-02-14 | 0.320 | 294,120 | +12,000 | 0.13% | 94,118 |
| 2025-02-12 | 2025-02-10 | 0.310 | 282,120 | +110,000 | 0.12% | 87,457 |
| 2025-02-11 | 2025-02-07 | 0.310 | 172,120 | +10,000 | 0.08% | 53,357 |
| 2025-02-05 | 2025-02-03 | 0.395 | 162,120 | -82,000 | 0.07% | 64,037 |
| 2025-02-04 | 2025-01-28 | 0.310 | 244,120 | +4,000 | 0.11% | 75,677 |
| 2025-01-03 | 2024-12-31 | 0.245 | 240,120 | +18,000 | 0.11% | 58,829 |
| 2024-12-16 | 2024-12-12 | 0.250 | 222,120 | +2,000 | 0.10% | 55,530 |
| 2024-12-12 | 2024-12-10 | 0.300 | 220,120 | -2,000 | 0.10% | 66,036 |
| 2024-12-05 | 2024-12-03 | 0.245 | 222,120 | -18,000 | 0.10% | 54,419 |
| 2024-10-25 | 2024-10-23 | 0.340 | 240,120 | +2,000 | 0.11% | 81,641 |
| 2024-10-23 | 2024-10-21 | 0.340 | 238,120 | +2,000 | 0.11% | 80,961 |
| 2024-10-07 | 2024-10-03 | 0.410 | 236,120 | -240 | 0.10% | 96,809 |
| 2024-10-04 | 2024-10-02 | 0.480 | 236,360 | +4,000 | 0.10% | 113,453 |
| 2024-08-27 | 2024-08-23 | 0.520 | 232,360 | +90,000 | 0.10% | 120,827 |
| 2024-08-19 | 2024-08-15 | 0.580 | 142,360 | -16,000 | 0.06% | 82,569 |
| 2024-08-14 | 2024-08-12 | 0.580 | 158,360 | -2,000 | 0.07% | 91,849 |
| 2024-08-08 | 2024-08-06 | 0.580 | 160,360 | -2,000 | 0.07% | 93,009 |
| 2024-07-18 | 2024-07-16 | 0.390 | 162,360 | +14,000 | 0.07% | 63,320 |
| 2024-05-09 | 2024-05-07 | 0.625 | 148,360 | -2,000 | 0.09% | 92,725 |
| 2024-03-05 | 2024-03-01 | 0.865 | 150,360 | -10,000 | 0.09% | 130,061 |
| 2024-03-04 | 2024-02-29 | 0.680 | 160,360 | -8,000 | 0.10% | 109,045 |
| 2024-02-27 | 2024-02-23 | 0.665 | 168,360 | -2,000 | 0.10% | 111,959 |
| 2024-02-19 | 2024-02-15 | 0.550 | 170,360 | +10,000 | 0.13% | 93,698 |
| 2023-11-22 | 2023-11-20 | 0.345 | 160,360 | +2,000 | 0.12% | 55,324 |
| 2023-09-07 | 2023-09-05 | 0.375 | 158,360 | -6,000 | 0.12% | 59,385 |
| 2023-08-23 | 2023-08-21 | 0.425 | 164,360 | -6,000 | 0.12% | 69,853 |
| 2023-08-11 | 2023-08-09 | 0.515 | 170,360 | +22,000 | 0.13% | 87,735 |
| 2023-06-15 | 2023-06-13 | 0.520 | 148,360 | -6,000 | 0.11% | 77,147 |
| 2023-06-14 | 2023-06-12 | 0.555 | 154,360 | +6,000 | 0.12% | 85,670 |
| 2023-03-15 | 2023-03-13 | 0.650 | 148,360 | -3,440 | 0.11% | 96,434 |
| 2023-02-08 | 2023-02-06 | 0.590 | 151,800 | -4,000 | 0.11% | 89,562 |
| 2022-12-29 | 2022-12-23 | 0.900 | 155,800 | +4,000 | 0.12% | 140,220 |
| 2022-09-30 | 2022-09-28 | 0.900 | 151,800 | -16,000 | 0.11% | 136,620 |
| 2022-09-29 | 2022-09-27 | 0.900 | 167,800 | -2,000 | 0.13% | 151,020 |
| 2022-09-23 | 2022-09-21 | 0.910 | 169,800 | +2,000 | 0.13% | 154,518 |
| 2022-09-09 | 2022-09-07 | 0.900 | 167,800 | +8,000 | 0.13% | 151,020 |
| 2022-09-08 | 2022-09-06 | 0.850 | 159,800 | -6,000 | 0.12% | 135,830 |
| 2022-09-07 | 2022-09-05 | 0.950 | 165,800 | -2,000 | 0.12% | 157,510 |
| 2022-09-06 | 2022-09-02 | 0.905 | 167,800 | +16,000 | 0.13% | 151,859 |
| 2022-09-01 | 2022-08-30 | 0.860 | 151,800 | -800 | 0.11% | 130,548 |
| 2022-06-08 | 2022-06-06 | 1.000 | 152,600 | -2,320 | 0.11% | 152,600 |
| 2022-06-07 | 2022-06-02 | 1.220 | 154,920 | -400 | 0.12% | 189,002 |
| 2022-06-06 | 2022-06-01 | 1.200 | 155,320 | -80 | 0.12% | 186,384 |
| 2022-06-02 | 2022-05-31 | 1.245 | 155,400 | -160 | 0.12% | 193,473 |
| 2022-06-01 | 2022-05-30 | 1.250 | 155,560 | -80 | 0.12% | 194,450 |
| 2022-05-31 | 2022-05-27 | 1.245 | 155,640 | -160 | 0.12% | 193,772 |
| 2022-05-30 | 2022-05-26 | 1.235 | 155,800 | +2,160 | 0.12% | 192,413 |
| 2022-05-27 | 2022-05-25 | 1.135 | 153,640 | -160 | 0.11% | 174,381 |
| 2022-05-26 | 2022-05-24 | 1.175 | 153,800 | +1,200 | 0.11% | 180,715 |
| 2022-05-24 | 2022-05-20 | 1.175 | 152,600 | -1,920 | 0.11% | 179,305 |
| 2022-05-20 | 2022-05-18 | 1.175 | 154,520 | -160 | 0.12% | 181,561 |
| 2022-05-19 | 2022-05-17 | 1.150 | 154,680 | -240 | 0.12% | 177,882 |
| 2022-05-18 | 2022-05-16 | 1.200 | 154,920 | +2,320 | 0.12% | 185,904 |
| 2022-05-17 | 2022-05-13 | 1.275 | 152,600 | -3,200 | 0.11% | 194,565 |
| 2022-05-16 | 2022-05-12 | 1.175 | 155,800 | +3,200 | 0.12% | 183,065 |
| 2022-04-26 | 2022-04-22 | 1.450 | 152,600 | -5,200 | 0.12% | 221,270 |
| 2022-04-25 | 2022-04-21 | 1.300 | 157,800 | -560 | 0.13% | 205,140 |
| 2022-04-21 | 2022-04-19 | 1.275 | 158,360 | -400 | 0.13% | 201,909 |
| 2022-04-20 | 2022-04-14 | 1.275 | 158,760 | -400 | 0.13% | 202,419 |
| 2022-04-19 | 2022-04-13 | 1.250 | 159,160 | +560 | 0.13% | 198,950 |
| 2022-04-13 | 2022-04-11 | 1.125 | 158,600 | -6,400 | 0.13% | 178,425 |
| 2022-04-01 | 2022-03-30 | 1.175 | 165,000 | -2,400 | 0.13% | 193,875 |
| 2022-03-31 | 2022-03-29 | 1.175 | 167,400 | +2,400 | 0.14% | 196,695 |
| 2022-03-29 | 2022-03-25 | 1.250 | 165,000 | -80,000 | 0.13% | 206,250 |
| 2022-03-10 | 2022-03-08 | 1.400 | 245,000 | +400 | 0.20% | 343,000 |
| 2022-03-09 | 2022-03-07 | 1.325 | 244,600 | +40,000 | 0.20% | 324,095 |
| 2022-03-07 | 2022-03-03 | 1.350 | 204,600 | -40,000 | 0.17% | 276,210 |
| 2022-03-01 | 2022-02-25 | 1.225 | 244,600 | +36,960 | 0.22% | 299,635 |
| 2022-02-25 | 2022-02-23 | 1.200 | 207,640 | +4,000 | 0.19% | 249,168 |
| 2022-02-24 | 2022-02-22 | 1.150 | 203,640 | -38,080 | 0.18% | 234,186 |
| 2022-02-23 | 2022-02-21 | 1.250 | 241,720 | -46,800 | 0.22% | 302,150 |
| 2022-02-22 | 2022-02-18 | 1.375 | 288,520 | +97,920 | 0.26% | 396,715 |
| 2021-12-08 | 2021-12-06 | 1.175 | 190,600 | -17,200 | 0.17% | 223,955 |
| 2021-10-20 | 2021-10-18 | 1.350 | 207,800 | +3,760 | 0.19% | 280,530 |
| 2021-10-08 | 2021-10-06 | 1.300 | 204,040 | -8,000 | 0.18% | 265,252 |
| 2021-08-11 | 2021-08-09 | 1.300 | 212,040 | -2,400 | 0.19% | 275,652 |
| 2021-08-09 | 2021-08-05 | 1.400 | 214,440 | -80 | 0.19% | 300,216 |
| 2021-07-21 | 2021-07-19 | 1.175 | 214,520 | -8,000 | 0.19% | 252,061 |
| 2021-07-14 | 2021-07-12 | 1.225 | 222,520 | +320 | 0.20% | 272,587 |
| 2021-07-05 | 2021-06-30 | 1.425 | 222,200 | -6,000 | 0.20% | 316,635 |
| 2021-07-02 | 2021-06-29 | 1.425 | 228,200 | +6,000 | 0.20% | 325,185 |
| 2021-06-21 | 2021-06-17 | 1.500 | 222,200 | +24,000 | 0.20% | 333,300 |
| 2021-06-01 | 2021-05-28 | 1.650 | 198,200 | -32,000 | 0.18% | 327,030 |
| 2021-05-31 | 2021-05-27 | 1.450 | 230,200 | -3,280 | 0.21% | 333,790 |
| 2021-05-27 | 2021-05-25 | 1.550 | 233,480 | +7,200 | 0.21% | 361,894 |
| 2021-05-25 | 2021-05-21 | 1.450 | 226,280 | +8,000 | 0.21% | 328,106 |
| 2021-05-24 | 2021-05-20 | 1.475 | 218,280 | +4,000 | 0.20% | 321,963 |
| 2021-05-13 | 2021-05-11 | 1.675 | 214,280 | +20,000 | 0.20% | 358,919 |
| 2021-03-31 | 2021-03-29 | 2.250 | 194,280 | -16,000 | 0.18% | 437,130 |
| 2021-03-29 | 2021-03-25 | 2.225 | 210,280 | -1,360 | 0.19% | 467,873 |
| 2021-03-16 | 2021-03-12 | 2.150 | 211,640 | -8,000 | 0.19% | 455,026 |
| 2021-03-15 | 2021-03-11 | 2.200 | 219,640 | -10,080 | 0.20% | 483,208 |
| 2021-03-11 | 2021-03-09 | 1.925 | 229,720 | -16,000 | 0.21% | 442,211 |
| 2021-03-08 | 2021-03-04 | 1.925 | 245,720 | +19,440 | 0.23% | 473,011 |
| 2021-03-01 | 2021-02-25 | 2.200 | 226,280 | -12,400 | 0.21% | 497,816 |
| 2021-02-26 | 2021-02-24 | 2.175 | 238,680 | -17,040 | 0.22% | 519,129 |
| 2021-02-19 | 2021-02-17 | 2.150 | 255,720 | +1,280 | 0.24% | 549,798 |
| 2021-02-17 | 2021-02-11 | 2.050 | 254,440 | +3,520 | 0.23% | 521,602 |
| 2021-02-05 | 2021-02-03 | 1.525 | 250,920 | +15,280 | 0.23% | 382,653 |
| 2021-01-12 | 2021-01-08 | 1.575 | 235,640 | +18,560 | 0.22% | 371,133 |
| 2020-12-30 | 2020-12-28 | 1.575 | 217,080 | -1,200 | 0.20% | 341,901 |
| 2020-12-09 | 2020-12-07 | 1.550 | 218,280 | +1,200 | 0.20% | 338,334 |
| 2020-12-08 | 2020-12-04 | 1.575 | 217,080 | -10,960 | 0.20% | 341,901 |
| 2020-12-04 | 2020-12-02 | 1.550 | 228,040 | -8,880 | 0.21% | 353,462 |
| 2020-11-26 | 2020-11-24 | 1.750 | 236,920 | -10,000 | 0.22% | 414,610 |
| 2020-11-24 | 2020-11-20 | 1.600 | 246,920 | +1,600 | 0.23% | 395,072 |
| 2020-11-23 | 2020-11-19 | 1.625 | 245,320 | -10,400 | 0.23% | 398,645 |
| 2020-11-20 | 2020-11-18 | 1.675 | 255,720 | -80 | 0.24% | 428,331 |
| 2020-11-19 | 2020-11-17 | 1.700 | 255,800 | -320 | 0.24% | 434,860 |
| 2020-11-18 | 2020-11-16 | 1.725 | 256,120 | -400 | 0.24% | 441,807 |
| 2020-11-12 | 2020-11-10 | 1.750 | 256,520 | -800 | 0.24% | 448,910 |
| 2020-11-06 | 2020-11-04 | 1.925 | 257,320 | -2,400 | 0.24% | 495,341 |
| 2020-10-29 | 2020-10-27 | 1.850 | 259,720 | -2,000 | 0.24% | 480,482 |
| 2020-10-28 | 2020-10-23 | 1.925 | 261,720 | -38,000 | 0.24% | 503,811 |
| 2020-10-19 | 2020-10-15 | 1.850 | 299,720 | -1,920 | 0.28% | 554,482 |
| 2020-10-16 | 2020-10-14 | 1.800 | 301,640 | -12,000 | 0.28% | 542,952 |
| 2020-09-28 | 2020-09-24 | 1.600 | 313,640 | -4,000 | 0.29% | 501,824 |
| 2020-08-13 | 2020-08-11 | 1.475 | 317,640 | +4,000 | 0.29% | 468,519 |
| 2020-08-07 | 2020-08-05 | 1.750 | 313,640 | +12,240 | 0.29% | 548,870 |
| 2020-07-23 | 2020-07-21 | 1.775 | 301,400 | -3,600 | 0.28% | 534,985 |
| 2020-07-20 | 2020-07-16 | 1.675 | 305,000 | +800 | 0.28% | 510,875 |
| 2020-07-17 | 2020-07-15 | 1.675 | 304,200 | -22,560 | 0.28% | 509,535 |
| 2020-07-16 | 2020-07-14 | 1.400 | 326,760 | -15,200 | 0.30% | 457,464 |
| 2020-07-15 | 2020-07-13 | 1.425 | 341,960 | -8,000 | 0.31% | 487,293 |
| 2020-07-03 | 2020-06-30 | 1.275 | 349,960 | +8,000 | 0.32% | 446,199 |
| 2020-07-02 | 2020-06-29 | 1.225 | 341,960 | +7,360 | 0.31% | 418,901 |
| 2020-06-26 | 2020-06-23 | 1.525 | 334,600 | -4,400 | 0.31% | 510,265 |
| 2020-06-18 | 2020-06-16 | 1.300 | 339,000 | +4,000 | 0.31% | 440,700 |
| 2020-06-16 | 2020-06-12 | 1.375 | 335,000 | -240 | 0.31% | 460,625 |
| 2020-06-15 | 2020-06-11 | 1.350 | 335,240 | +400 | 0.31% | 452,574 |
| 2020-06-12 | 2020-06-10 | 1.225 | 334,840 | +2,000 | 0.31% | 410,179 |
| 2020-05-18 | 2020-05-14 | 1.500 | 332,840 | -2,080 | 0.31% | 499,260 |
| 2020-05-13 | 2020-05-11 | 1.675 | 334,920 | -3,040 | 0.31% | 560,991 |
| 2020-05-08 | 2020-05-06 | 1.450 | 337,960 | -960 | 0.31% | 490,042 |
| 2020-05-05 | 2020-04-29 | 1.425 | 338,920 | +6,000 | 0.31% | 482,961 |
| 2020-04-06 | 2020-04-02 | 1.175 | 332,920 | -4,000 | 0.31% | 391,181 |
| 2020-03-31 | 2020-03-27 | 1.350 | 336,920 | -1,920 | 0.31% | 454,842 |
| 2020-03-11 | 2020-03-09 | 1.350 | 338,840 | -80 | 0.31% | 457,434 |
| 2020-03-06 | 2020-03-04 | 1.275 | 338,920 | -6,000 | 0.31% | 432,123 |
| 2020-03-04 | 2020-03-02 | 1.150 | 344,920 | +3,600 | 0.32% | 396,658 |
| 2020-03-02 | 2020-02-27 | 1.225 | 341,320 | -32,000 | 0.31% | 418,117 |
| 2020-02-13 | 2020-02-11 | 1.225 | 373,320 | +4,000 | 0.34% | 457,317 |
| 2020-02-11 | 2020-02-07 | 1.375 | 369,320 | -289,520 | 0.34% | 507,815 |
| 2020-02-10 | 2020-02-06 | 1.525 | 658,840 | -12,080 | 0.61% | 1,004,731 |
| 2020-02-07 | 2020-02-05 | 1.625 | 670,920 | -10,400 | 0.62% | 1,090,245 |
| 2020-01-23 | 2020-01-21 | 1.550 | 681,320 | -1,120 | 0.63% | 1,056,046 |
| 2020-01-21 | 2020-01-17 | 1.700 | 682,440 | +5,120 | 0.63% | 1,160,148 |
| 2020-01-20 | 2020-01-16 | 1.825 | 677,320 | -72,000 | 0.62% | 1,236,109 |
| 2020-01-13 | 2020-01-09 | 2.075 | 749,320 | +8,720 | 0.69% | 1,554,839 |
| 2020-01-09 | 2020-01-07 | 2.225 | 740,600 | -240 | 0.68% | 1,647,835 |
| 2020-01-03 | 2019-12-31 | 2.225 | 740,840 | +7,280 | 0.68% | 1,648,369 |
| 2019-12-16 | 2019-12-12 | 2.200 | 733,560 | -2,960 | 0.67% | 1,613,832 |
| 2019-11-29 | 2019-11-27 | 2.100 | 736,520 | -4,000 | 0.68% | 1,546,692 |
| 2019-11-15 | 2019-11-13 | 2.425 | 740,520 | -13,760 | 0.68% | 1,795,761 |
| 2019-11-14 | 2019-11-12 | 2.400 | 754,280 | -8,000 | 0.69% | 1,810,272 |
| 2019-11-12 | 2019-11-08 | 2.300 | 762,280 | -1,280 | 0.70% | 1,753,244 |
| 2019-11-01 | 2019-10-30 | 1.925 | 763,560 | -1,280 | 0.70% | 1,469,853 |
| 2019-10-31 | 2019-10-29 | 2.075 | 764,840 | -22,000 | 0.70% | 1,587,043 |
| 2019-10-30 | 2019-10-28 | 1.625 | 786,840 | -33,040 | 0.72% | 1,278,615 |
| 2019-10-25 | 2019-10-23 | 1.325 | 819,880 | -388 | 0.75% | 1,086,341 |
| 2019-10-21 | 2019-10-17 | 1.300 | 820,268 | -6,400 | 0.75% | 1,066,348 |
| 2019-10-16 | 2019-10-14 | 1.250 | 826,668 | -1,600 | 0.76% | 1,033,335 |
| 2019-10-03 | 2019-09-30 | 1.200 | 828,268 | -12,000 | 0.76% | 993,922 |
| 2019-09-24 | 2019-09-20 | 1.125 | 840,268 | +12,000 | 0.77% | 945,302 |
| 2019-09-19 | 2019-09-17 | 1.250 | 828,268 | -800 | 0.76% | 1,035,335 |
| 2019-09-13 | 2019-09-11 | 1.075 | 829,068 | -320 | 0.76% | 891,248 |
| 2019-09-10 | 2019-09-06 | 1.150 | 829,388 | +240 | 0.76% | 953,796 |
| 2019-09-06 | 2019-09-04 | 1.100 | 829,148 | +800 | 0.76% | 912,063 |
| 2019-09-04 | 2019-09-02 | 1.175 | 828,348 | +12,000 | 0.76% | 973,309 |
| 2019-08-27 | 2019-08-23 | 1.275 | 816,348 | -4,000 | 0.75% | 1,040,844 |
| 2019-08-23 | 2019-08-21 | 1.375 | 820,348 | +1,200 | 0.75% | 1,127,978 |
| 2019-08-21 | 2019-08-19 | 1.225 | 819,148 | -30,960 | 0.75% | 1,003,456 |
| 2019-08-20 | 2019-08-16 | 1.250 | 850,108 | +84,320 | 0.78% | 1,062,635 |
| 2019-07-11 | 2019-07-09 | 2.275 | 765,788 | -1,760 | 0.70% | 1,742,168 |
| 2019-07-10 | 2019-07-08 | 2.175 | 767,548 | +1,760 | 0.71% | 1,669,417 |
| 2019-05-22 | 2019-05-20 | 2.375 | 765,788 | -480 | 0.70% | 1,818,746 |
| 2019-04-18 | 2019-04-16 | 2.400 | 766,268 | -8,000 | 0.70% | 1,839,043 |
| 2019-04-11 | 2019-04-09 | 2.375 | 774,268 | +14,000 | 0.71% | 1,838,886 |
| 2019-04-09 | 2019-04-04 | 2.550 | 760,268 | -9,360 | 0.70% | 1,938,683 |
| 2019-04-04 | 2019-04-02 | 2.575 | 769,628 | -4,160 | 0.71% | 1,981,792 |
| 2019-04-03 | 2019-04-01 | 2.575 | 773,788 | -12,000 | 0.71% | 1,992,504 |
| 2019-04-01 | 2019-03-28 | 2.550 | 785,788 | -12,000 | 0.72% | 2,003,759 |
| 2019-03-26 | 2019-03-22 | 2.600 | 797,788 | +13,840 | 0.73% | 2,074,249 |
| 2019-03-25 | 2019-03-21 | 2.625 | 783,948 | +4,800 | 0.72% | 2,057,864 |
| 2019-03-22 | 2019-03-20 | 2.800 | 779,148 | -4,960 | 0.72% | 2,181,614 |
| 2019-03-20 | 2019-03-18 | 2.950 | 784,108 | -3,600 | 0.72% | 2,313,119 |
| 2019-03-15 | 2019-03-13 | 2.725 | 787,708 | -2,560 | 0.72% | 2,146,504 |
| 2019-03-14 | 2019-03-12 | 2.800 | 790,268 | +19,360 | 0.73% | 2,212,750 |
| 2019-03-13 | 2019-03-11 | 2.900 | 770,908 | +4,000 | 0.71% | 2,235,633 |
| 2019-03-12 | 2019-03-08 | 2.900 | 766,908 | -40,800 | 0.71% | 2,224,033 |
| 2019-03-11 | 2019-03-07 | 2.875 | 807,708 | -13,840 | 0.74% | 2,322,160 |
| 2019-03-07 | 2019-03-05 | 2.325 | 821,548 | -12,000 | 0.76% | 1,910,099 |
| 2019-02-27 | 2019-02-25 | 2.300 | 833,548 | -2,000 | 0.77% | 1,917,160 |
| 2019-02-26 | 2019-02-22 | 2.375 | 835,548 | +10,160 | 0.77% | 1,984,426 |
| 2019-02-25 | 2019-02-21 | 2.225 | 825,388 | -50,400 | 0.76% | 1,836,488 |
| 2019-02-20 | 2019-02-18 | 1.975 | 875,788 | +22,400 | 0.97% | 1,729,681 |
| 2019-02-12 | 2019-02-08 | 2.000 | 853,388 | -12,000 | 0.94% | 1,706,776 |
| 2019-02-01 | 2019-01-30 | 2.000 | 865,388 | -11,600 | 0.96% | 1,730,776 |
| 2019-01-31 | 2019-01-29 | 1.675 | 876,988 | +12,000 | 0.97% | 1,468,955 |
| 2019-01-24 | 2019-01-22 | 1.875 | 864,988 | -10,880 | 0.95% | 1,621,852 |
| 2019-01-22 | 2019-01-18 | 1.900 | 875,868 | +8,000 | 0.97% | 1,664,149 |
| 2019-01-17 | 2019-01-15 | 1.950 | 867,868 | -5,360 | 0.96% | 1,692,343 |
| 2019-01-16 | 2019-01-14 | 2.050 | 873,228 | -8,160 | 0.96% | 1,790,117 |
| 2019-01-04 | 2019-01-02 | 1.500 | 881,388 | -8,000 | 0.97% | 1,322,082 |
| 2018-12-04 | 2018-11-30 | 1.575 | 889,388 | -2,000 | 0.98% | 1,400,786 |
| 2018-12-03 | 2018-11-29 | 1.600 | 891,388 | -14,640 | 0.98% | 1,426,221 |
| 2018-11-30 | 2018-11-28 | 1.400 | 906,028 | -23,920 | 1.00% | 1,268,439 |
| 2018-11-16 | 2018-11-14 | 1.375 | 929,948 | +13,280 | 1.03% | 1,278,678 |
| 2018-11-09 | 2018-11-07 | 1.400 | 916,668 | +15,200 | 1.01% | 1,283,335 |
| 2018-10-31 | 2018-10-29 | 1.525 | 901,468 | +26,560 | 0.99% | 1,374,739 |
| 2018-10-25 | 2018-10-23 | 1.975 | 874,908 | -17,760 | 0.97% | 1,727,943 |
| 2018-10-24 | 2018-10-22 | 2.075 | 892,668 | -31,280 | 0.99% | 1,852,286 |
| 2018-10-23 | 2018-10-19 | 1.525 | 923,948 | -31,280 | 1.02% | 1,409,021 |
| 2018-10-15 | 2018-10-11 | 1.425 | 955,228 | -3,200 | 1.05% | 1,361,200 |
| 2018-10-09 | 2018-10-05 | 1.425 | 958,428 | -80 | 1.06% | 1,365,760 |
| 2018-10-03 | 2018-09-28 | 1.450 | 958,508 | +5,520 | 1.06% | 1,389,837 |
| 2018-09-27 | 2018-09-24 | 1.650 | 952,988 | -640 | 1.05% | 1,572,430 |
| 2018-09-24 | 2018-09-20 | 1.575 | 953,628 | -6,800 | 1.05% | 1,501,964 |
| 2018-09-21 | 2018-09-19 | 1.575 | 960,428 | +11,840 | 1.06% | 1,512,674 |
| 2018-09-20 | 2018-09-18 | 1.575 | 948,588 | +3,360 | 1.05% | 1,494,026 |
| 2018-09-14 | 2018-09-12 | 1.625 | 945,228 | +15,680 | 1.04% | 1,535,996 |
| 2018-09-13 | 2018-09-11 | 1.600 | 929,548 | +560 | 1.03% | 1,487,277 |
| 2018-09-12 | 2018-09-10 | 1.575 | 928,988 | -1,600 | 1.03% | 1,463,156 |
| 2018-09-11 | 2018-09-07 | 1.625 | 930,588 | -4,080 | 1.03% | 1,512,206 |
| 2018-09-07 | 2018-09-05 | 1.650 | 934,668 | -16,000 | 1.03% | 1,542,202 |
| 2018-09-06 | 2018-09-04 | 1.675 | 950,668 | +29,040 | 1.05% | 1,592,369 |
| 2018-09-05 | 2018-09-03 | 1.600 | 921,628 | +4,640 | 1.02% | 1,474,605 |
| 2018-09-04 | 2018-08-31 | 1.725 | 916,988 | +11,360 | 1.01% | 1,581,804 |
| 2018-08-30 | 2018-08-28 | 1.700 | 905,628 | -48,560 | 1.00% | 1,539,568 |
| 2018-08-21 | 2018-08-17 | 1.700 | 954,188 | +11,040 | 1.05% | 1,622,120 |
| 2018-08-17 | 2018-08-15 | 1.700 | 943,148 | +3,680 | 1.04% | 1,603,352 |
| 2018-08-15 | 2018-08-13 | 1.950 | 939,468 | +32,000 | 1.04% | 1,831,963 |
| 2018-08-14 | 2018-08-10 | 1.975 | 907,468 | -23,920 | 1.00% | 1,792,249 |
| 2018-08-09 | 2018-08-07 | 1.675 | 931,388 | +8,000 | 1.03% | 1,560,075 |
| 2018-08-06 | 2018-08-02 | 1.775 | 923,388 | -80 | 1.02% | 1,639,014 |
| 2018-08-01 | 2018-07-30 | 1.750 | 923,468 | -8,000 | 1.02% | 1,616,069 |
| 2018-07-26 | 2018-07-24 | 1.725 | 931,468 | +8,000 | 1.03% | 1,606,782 |
| 2018-07-23 | 2018-07-19 | 1.750 | 923,468 | +40,000 | 1.02% | 1,616,069 |
| 2018-07-17 | 2018-07-13 | 1.750 | 883,468 | +16,000 | 0.98% | 1,546,069 |
| 2018-07-16 | 2018-07-12 | 1.800 | 867,468 | -29,120 | 0.96% | 1,561,442 |
| 2018-07-13 | 2018-07-11 | 1.800 | 896,588 | +9,120 | 0.99% | 1,613,858 |
| 2018-07-12 | 2018-07-10 | 1.900 | 887,468 | +4,000 | 0.98% | 1,686,189 |
| 2018-07-11 | 2018-07-09 | 1.925 | 883,468 | -3,440 | 0.98% | 1,700,676 |
| 2018-07-05 | 2018-07-03 | 1.950 | 886,908 | +3,440 | 0.98% | 1,729,471 |
| 2018-06-28 | 2018-06-26 | 2.000 | 883,468 | +8,000 | 0.98% | 1,766,936 |
| 2018-06-27 | 2018-06-25 | 2.125 | 875,468 | +960 | 0.97% | 1,860,370 |
| 2018-06-25 | 2018-06-21 | 2.150 | 874,508 | +2,000 | 0.97% | 1,880,192 |
| 2018-06-22 | 2018-06-20 | 2.150 | 872,508 | +4,880 | 0.96% | 1,875,892 |
| 2018-06-20 | 2018-06-15 | 2.500 | 867,628 | +1,600 | 0.96% | 2,169,070 |
| 2018-06-15 | 2018-06-13 | 2.650 | 866,028 | +4,000 | 0.96% | 2,294,974 |
| 2018-06-14 | 2018-06-12 | 2.625 | 862,028 | -8,000 | 0.95% | 2,262,824 |
| 2018-06-12 | 2018-06-08 | 2.700 | 870,028 | -4,000 | 0.96% | 2,349,076 |
| 2018-06-08 | 2018-06-06 | 2.700 | 874,028 | +12,000 | 0.96% | 2,359,876 |
| 2018-06-04 | 2018-05-31 | 2.725 | 862,028 | -2,800 | 0.95% | 2,349,026 |
| 2018-05-31 | 2018-05-29 | 2.775 | 864,828 | -21,200 | 0.95% | 2,399,898 |
| 2018-05-29 | 2018-05-25 | 2.625 | 886,028 | -2,400 | 1.08% | 2,325,824 |
| 2018-05-28 | 2018-05-24 | 2.825 | 888,428 | -6,240 | 1.08% | 2,509,809 |
| 2018-05-25 | 2018-05-23 | 2.450 | 894,668 | +9,600 | 1.09% | 2,191,937 |
| 2018-05-24 | 2018-05-21 | 2.700 | 885,068 | +37,600 | 1.07% | 2,389,684 |
| 2018-05-23 | 2018-05-18 | 2.825 | 847,468 | +5,920 | 1.03% | 2,394,097 |
| 2018-05-17 | 2018-05-15 | 2.925 | 841,548 | -10,320 | 1.02% | 2,461,528 |
| 2018-05-16 | 2018-05-14 | 2.750 | 851,868 | +12,400 | 1.03% | 2,342,637 |
| 2018-05-15 | 2018-05-11 | 2.875 | 839,468 | -1,600 | 1.02% | 2,413,470 |
| 2018-05-11 | 2018-05-09 | 2.475 | 841,068 | -9,600 | 1.02% | 2,081,643 |
| 2018-05-09 | 2018-05-07 | 2.375 | 850,668 | +14,000 | 1.03% | 2,020,336 |
| 2018-05-08 | 2018-05-04 | 2.325 | 836,668 | +12,000 | 1.02% | 1,945,253 |
| 2018-05-07 | 2018-05-03 | 2.425 | 824,668 | +8,000 | 1.00% | 1,999,820 |
| 2018-05-04 | 2018-05-02 | 2.500 | 816,668 | -20,000 | 0.99% | 2,041,670 |
| 2018-05-02 | 2018-04-27 | 2.500 | 836,668 | -12,800 | 1.02% | 2,091,670 |
| 2018-04-30 | 2018-04-26 | 2.450 | 849,468 | +9,600 | 1.03% | 2,081,197 |
| 2018-04-27 | 2018-04-25 | 2.750 | 839,868 | +44,000 | 1.02% | 2,309,637 |
| 2018-04-26 | 2018-04-24 | 2.875 | 795,868 | +179,280 | 0.97% | 2,288,120 |
| 2018-04-25 | 2018-04-23 | 2.450 | 616,588 | -16,960 | 0.75% | 1,510,641 |
| 2018-04-24 | 2018-04-20 | 2.450 | 633,548 | +161,760 | 0.77% | 1,552,193 |
| 2018-04-10 | 2018-04-06 | 1.950 | 471,788 | +6,000 | 0.57% | 919,987 |
| 2018-03-26 | 2018-03-22 | 2.125 | 465,788 | -27,200 | 0.57% | 989,800 |
| 2018-03-23 | 2018-03-21 | 2.225 | 492,988 | -13,040 | 0.60% | 1,096,898 |
| 2018-03-22 | 2018-03-20 | 2.100 | 506,028 | +38,960 | 0.61% | 1,062,659 |
| 2018-03-21 | 2018-03-19 | 2.125 | 467,068 | +63,360 | 0.57% | 992,520 |
| 2018-03-20 | 2018-03-16 | 2.400 | 403,708 | -2,000 | 0.49% | 968,899 |
| 2018-03-19 | 2018-03-15 | 2.550 | 405,708 | +90,720 | 0.49% | 1,034,555 |
| 2018-03-16 | 2018-03-14 | 3.100 | 314,988 | +4,800 | 0.38% | 976,463 |
| 2018-03-14 | 2018-03-12 | 3.225 | 310,188 | +2,400 | 0.38% | 1,000,356 |
| 2018-03-13 | 2018-03-09 | 3.375 | 307,788 | -2,400 | 0.37% | 1,038,784 |
| 2018-03-08 | 2018-03-06 | 3.275 | 310,188 | +2,880 | 0.38% | 1,015,866 |
| 2018-02-28 | 2018-02-26 | 3.425 | 307,308 | -160 | 0.37% | 1,052,530 |
| 2018-02-27 | 2018-02-23 | 3.425 | 307,468 | +5,200 | 0.37% | 1,053,078 |
| 2018-02-23 | 2018-02-21 | 3.425 | 302,268 | +2,000 | 0.37% | 1,035,268 |
| 2018-02-12 | 2018-02-08 | 3.350 | 300,268 | -4,800 | 0.36% | 1,005,898 |
| 2018-02-08 | 2018-02-06 | 3.350 | 305,068 | +4,800 | 0.37% | 1,021,978 |
| 2018-02-02 | 2018-01-31 | 3.425 | 300,268 | -1,200 | 0.36% | 1,028,418 |
| 2018-02-01 | 2018-01-30 | 3.475 | 301,468 | +5,600 | 0.37% | 1,047,601 |
| 2018-01-29 | 2018-01-25 | 3.500 | 295,868 | +4,000 | 0.36% | 1,035,538 |
| 2018-01-23 | 2018-01-19 | 3.575 | 291,868 | +800 | 0.35% | 1,043,428 |
| 2018-01-22 | 2018-01-18 | 3.625 | 291,068 | -800 | 0.35% | 1,055,121 |
| 2018-01-18 | 2018-01-16 | 3.675 | 291,868 | -4,000 | 0.35% | 1,072,615 |
| 2018-01-15 | 2018-01-11 | 3.650 | 295,868 | -35,120 | 0.36% | 1,079,918 |
| 2018-01-11 | 2018-01-09 | 3.900 | 330,988 | +34,160 | 0.40% | 1,290,853 |
| 2018-01-10 | 2018-01-08 | 3.900 | 296,828 | +31,120 | 0.36% | 1,157,629 |
| 2018-01-09 | 2018-01-05 | 3.800 | 265,708 | +2,000 | 0.32% | 1,009,690 |
| 2018-01-08 | 2018-01-04 | 3.700 | 263,708 | +21,040 | 0.32% | 975,720 |
| 2018-01-05 | 2018-01-03 | 3.725 | 242,668 | -2,051 | 0.29% | 903,938 |
| 2018-01-04 | 2018-01-02 | 3.775 | 244,719 | +20,851 | 0.30% | 923,814 |
| 2018-01-03 | 2017-12-29 | 3.825 | 223,868 | -17,200 | 0.27% | 856,295 |
| 2018-01-02 | 2017-12-28 | 3.650 | 241,068 | +5,600 | 0.29% | 879,898 |
| 2017-12-29 | 2017-12-27 | 3.700 | 235,468 | -18,800 | 0.29% | 871,232 |
| 2017-12-28 | 2017-12-22 | 3.725 | 254,268 | +6,000 | 0.31% | 947,148 |
| 2017-12-27 | 2017-12-21 | 3.425 | 248,268 | +40,640 | 0.30% | 850,318 |
| 2017-12-22 | 2017-12-20 | 4.550 | 207,628 | +800 | 0.25% | 944,707 |
| 2017-12-21 | 2017-12-19 | 5.125 | 206,828 | +114,308 | 0.25% | 1,059,994 |
| 2017-12-20 | 2017-12-18 | 5.625 | 92,520 | -16,720 | 0.22% | 520,425 |
| 2017-12-19 | 2017-12-15 | 5.250 | 109,240 | -30,720 | 0.27% | 573,510 |
| 2017-12-18 | 2017-12-14 | 4.625 | 139,960 | +3,200 | 0.34% | 647,315 |
| 2017-12-14 | 2017-12-12 | 4.575 | 136,760 | -1,920 | 0.33% | 625,677 |
| 2017-12-13 | 2017-12-11 | 5.000 | 138,680 | -14,000 | 0.34% | 693,400 |
| 2017-12-11 | 2017-12-07 | 4.450 | 152,680 | +5,200 | 0.37% | 679,426 |
| 2017-12-08 | 2017-12-06 | 4.375 | 147,480 | -11,200 | 0.36% | 645,225 |
| 2017-12-07 | 2017-12-05 | 4.175 | 158,680 | +6,240 | 0.39% | 662,489 |
| 2017-12-06 | 2017-12-04 | 4.100 | 152,440 | -4,800 | 0.37% | 625,004 |
| 2017-12-05 | 2017-12-01 | 4.700 | 157,240 | +2,160 | 0.38% | 739,028 |
| 2017-12-04 | 2017-11-30 | 4.500 | 155,080 | -8,000 | 0.38% | 697,860 |
| 2017-11-28 | 2017-11-24 | 5.000 | 163,080 | +10,240 | 0.40% | 815,400 |
| 2017-11-27 | 2017-11-23 | 5.250 | 152,840 | -1,200 | 0.37% | 802,410 |
| 2017-11-23 | 2017-11-21 | 5.075 | 154,040 | -4,000 | 0.37% | 781,753 |
| 2017-11-21 | 2017-11-17 | 5.300 | 158,040 | -8,800 | 0.38% | 837,612 |
| 2017-11-20 | 2017-11-16 | 4.612 | 166,840 | +3,200 | 0.41% | 769,549 |
| 2017-11-17 | 2017-11-15 | 4.805 | 163,640 | -38,493 | 0.40% | 786,371 |
| 2017-11-16 | 2017-11-14 | 4.921 | 202,133 | +1,554 | 0.38% | 994,754 |
| 2017-11-09 | 2017-11-07 | 5.307 | 200,579 | -2,590 | 0.38% | 1,064,527 |
| 2017-11-08 | 2017-11-06 | 4.825 | 203,169 | -1,762 | 0.38% | 980,248 |
| 2017-11-07 | 2017-11-03 | 4.612 | 204,931 | +1,554 | 0.38% | 945,244 |
| 2017-11-01 | 2017-10-30 | 4.786 | 203,377 | -16,063 | 0.38% | 973,401 |
| 2017-10-31 | 2017-10-27 | 4.439 | 219,440 | -5,181 | 0.41% | 974,052 |
| 2017-10-27 | 2017-10-25 | 4.304 | 224,621 | +4,145 | 0.42% | 966,704 |
| 2017-10-26 | 2017-10-24 | 4.034 | 220,476 | -518 | 0.41% | 889,295 |
| 2017-10-12 | 2017-10-10 | 4.207 | 220,994 | +3,316 | 0.41% | 929,770 |
| 2017-09-28 | 2017-09-26 | 4.284 | 217,678 | -1,036 | 0.41% | 932,623 |
| 2017-09-27 | 2017-09-25 | 4.188 | 218,714 | -9,016 | 0.41% | 915,956 |
| 2017-09-26 | 2017-09-22 | 4.825 | 227,730 | +16,581 | 0.43% | 1,098,750 |
| 2017-09-25 | 2017-09-21 | 5.307 | 211,149 | +3,109 | 0.40% | 1,120,625 |
| 2017-09-22 | 2017-09-20 | 5.018 | 208,040 | -6,218 | 0.39% | 1,043,899 |
| 2017-09-21 | 2017-09-19 | 4.786 | 214,258 | +4,353 | 0.40% | 1,025,480 |
| 2017-09-20 | 2017-09-18 | 5.018 | 209,905 | +4,145 | 0.39% | 1,053,258 |
| 2017-09-19 | 2017-09-15 | 4.786 | 205,760 | +1,036 | 0.39% | 984,807 |
| 2017-09-15 | 2017-09-13 | 4.825 | 204,724 | -1,036 | 0.38% | 987,750 |
| 2017-09-13 | 2017-09-11 | 4.690 | 205,760 | +2,591 | 0.39% | 964,952 |
| 2017-09-12 | 2017-09-08 | 4.690 | 203,169 | -1,037 | 0.38% | 952,801 |
| 2017-09-07 | 2017-09-05 | 4.728 | 204,206 | +1,037 | 0.38% | 965,546 |
| 2017-09-06 | 2017-09-04 | 4.921 | 203,169 | +3,109 | 0.38% | 999,853 |
| 2017-09-04 | 2017-08-31 | 5.018 | 200,060 | -519 | 0.37% | 1,003,858 |
| 2017-09-01 | 2017-08-30 | 4.921 | 200,579 | +5,700 | 0.38% | 987,107 |
| 2017-08-31 | 2017-08-29 | 4.921 | 194,879 | +5,182 | 0.37% | 959,055 |
| 2017-08-29 | 2017-08-25 | 5.211 | 189,697 | +21,970 | 0.36% | 988,468 |
| 2017-08-25 | 2017-08-22 | 5.597 | 167,727 | +1,036 | 0.31% | 938,727 |
| 2017-08-24 | 2017-08-21 | 5.886 | 166,691 | +16,581 | 0.31% | 981,184 |
| 2017-08-21 | 2017-08-17 | 5.597 | 150,110 | -311 | 0.28% | 840,129 |
| 2017-08-18 | 2017-08-16 | 5.597 | 150,421 | -1,036 | 0.28% | 841,870 |
| 2017-08-14 | 2017-08-10 | 5.500 | 151,457 | +1,036 | 0.28% | 833,053 |
| 2017-08-03 | 2017-08-01 | 5.597 | 150,421 | +2,591 | 0.28% | 841,870 |
| 2017-07-27 | 2017-07-25 | 5.790 | 147,830 | +518 | 0.28% | 855,899 |
| 2017-07-18 | 2017-07-14 | 5.790 | 147,312 | -829 | 0.28% | 852,899 |
| 2017-07-06 | 2017-07-04 | 5.790 | 148,141 | -5,182 | 0.28% | 857,699 |
| 2017-07-04 | 2017-06-30 | 5.886 | 153,323 | +726 | 0.29% | 902,497 |
| 2017-07-03 | 2017-06-29 | 5.790 | 152,597 | -726 | 0.29% | 883,498 |
| 2017-06-30 | 2017-06-28 | 5.790 | 153,323 | -8,083 | 0.29% | 887,702 |
| 2017-06-29 | 2017-06-27 | 5.597 | 161,406 | -11,918 | 0.30% | 903,350 |
| 2017-06-28 | 2017-06-26 | 5.790 | 173,324 | +22,074 | 0.32% | 1,003,502 |
| 2017-06-12 | 2017-06-08 | 7.623 | 151,250 | +27,980 | 0.28% | 1,153,004 |
| 2017-06-06 | 2017-06-02 | 6.658 | 123,270 | +1,037 | 0.23% | 820,758 |
| 2017-05-23 | 2017-05-19 | 8.106 | 122,233 | +1,036 | 0.23% | 990,778 |
| 2017-05-19 | 2017-05-17 | 8.009 | 121,197 | -1,036 | 0.23% | 970,685 |
| 2017-05-18 | 2017-05-16 | 7.720 | 122,233 | +1,036 | 0.23% | 943,598 |
| 2017-05-17 | 2017-05-15 | 8.685 | 121,197 | -777 | 0.23% | 1,052,550 |
| 2017-05-16 | 2017-05-12 | 7.816 | 121,974 | +1,036 | 0.23% | 953,368 |
| 2017-05-15 | 2017-05-11 | 7.816 | 120,938 | -25,700 | 0.23% | 945,271 |
| 2017-05-12 | 2017-05-10 | 5.693 | 146,638 | -726 | 0.27% | 834,847 |
| 2017-05-09 | 2017-05-05 | 6.562 | 147,364 | +23,110 | 0.28% | 966,961 |
| 2017-05-08 | 2017-05-04 | 7.237 | 124,254 | -3,109 | 0.23% | 899,249 |
| 2017-04-28 | 2017-04-26 | 7.623 | 127,363 | -16,167 | 0.24% | 970,910 |
| 2017-04-27 | 2017-04-25 | 7.527 | 143,530 | +2,591 | 0.27% | 1,080,303 |
| 2017-04-25 | 2017-04-21 | 7.816 | 140,939 | -311 | 0.26% | 1,101,602 |
| 2017-04-24 | 2017-04-20 | 7.623 | 141,250 | -725 | 0.26% | 1,076,773 |
| 2017-04-20 | 2017-04-18 | 7.720 | 141,975 | -1,036 | 0.27% | 1,095,999 |
| 2017-04-19 | 2017-04-13 | 7.816 | 143,011 | -2,384 | 0.27% | 1,117,797 |
| 2017-04-12 | 2017-04-10 | 9.553 | 145,395 | +1,555 | 0.27% | 1,388,971 |
| 2017-04-10 | 2017-04-06 | 9.360 | 143,840 | -5,804 | 0.27% | 1,346,356 |
| 2017-03-23 | 2017-03-21 | 9.457 | 149,644 | -518 | 0.28% | 1,415,122 |
| 2017-03-16 | 2017-03-14 | 8.878 | 150,162 | +518 | 0.28% | 1,333,080 |
| 2017-03-15 | 2017-03-13 | 9.071 | 149,644 | +3,213 | 0.28% | 1,357,362 |
| 2017-03-10 | 2017-03-08 | 9.843 | 146,431 | -1,555 | 0.27% | 1,441,258 |
| 2017-03-09 | 2017-03-07 | 9.553 | 147,986 | -16,063 | 0.28% | 1,413,723 |
| 2017-03-08 | 2017-03-06 | 8.588 | 164,049 | +10,882 | 0.31% | 1,408,874 |
| 2017-03-07 | 2017-03-03 | 9.167 | 153,167 | +1,554 | 0.29% | 1,404,098 |
| 2017-03-06 | 2017-03-02 | 9.650 | 151,613 | +10,363 | 0.28% | 1,463,002 |
| 2017-03-01 | 2017-02-27 | 9.843 | 141,250 | -5,492 | 0.26% | 1,390,263 |
| 2017-02-24 | 2017-02-22 | 10.422 | 146,742 | +20,726 | 0.28% | 1,529,279 |
| 2017-02-17 | 2017-02-15 | 11.001 | 126,016 | -6,425 | 0.24% | 1,386,242 |
| 2017-02-10 | 2017-02-08 | 10.422 | 132,441 | -4,663 | 0.25% | 1,380,240 |
| 2017-02-09 | 2017-02-07 | 10.615 | 137,104 | -3,938 | 0.26% | 1,455,296 |
| 2017-02-08 | 2017-02-06 | 10.615 | 141,042 | +1,036 | 0.26% | 1,497,096 |
| 2017-02-07 | 2017-02-03 | 10.615 | 140,006 | +6,114 | 0.26% | 1,486,099 |
| 2017-02-06 | 2017-02-02 | 11.001 | 133,892 | +4,145 | 0.25% | 1,472,882 |
| 2017-02-03 | 2017-02-01 | 11.001 | 129,747 | -15,544 | 0.24% | 1,427,285 |
| 2017-02-02 | 2017-01-27 | 10.808 | 145,291 | -3,627 | 0.27% | 1,570,237 |
| 2017-01-26 | 2017-01-24 | 11.001 | 148,918 | -5,700 | 0.28% | 1,638,176 |
| 2017-01-25 | 2017-01-23 | 10.808 | 154,618 | -1,555 | 0.29% | 1,671,039 |
| 2017-01-23 | 2017-01-19 | 10.422 | 156,173 | +2,073 | 0.29% | 1,627,564 |
| 2017-01-20 | 2017-01-18 | 10.615 | 154,100 | -4,508 | 0.29% | 1,635,701 |
| 2017-01-18 | 2017-01-16 | 11.194 | 158,608 | -1,554 | 0.30% | 1,775,381 |
| 2017-01-17 | 2017-01-13 | 11.387 | 160,162 | -1,451 | 0.30% | 1,823,686 |
| 2017-01-13 | 2017-01-11 | 10.229 | 161,613 | +2,072 | 0.30% | 1,653,068 |
| 2017-01-09 | 2017-01-05 | 9.843 | 159,541 | -1,554 | 0.30% | 1,570,294 |
| 2017-01-06 | 2017-01-04 | 9.843 | 161,095 | -1,036 | 0.30% | 1,585,589 |
| 2017-01-03 | 2016-12-29 | 9.843 | 162,131 | -311 | 0.30% | 1,595,786 |
| 2016-12-30 | 2016-12-28 | 9.650 | 162,442 | -622 | 0.30% | 1,567,497 |
| 2016-12-29 | 2016-12-23 | 9.264 | 163,064 | -1,036 | 0.31% | 1,510,559 |
| 2016-12-21 | 2016-12-19 | 9.457 | 164,100 | +5,699 | 0.31% | 1,551,826 |
| 2016-12-15 | 2016-12-13 | 10.422 | 158,401 | -3,627 | 0.30% | 1,650,784 |
| 2016-12-14 | 2016-12-12 | 10.229 | 162,028 | -829 | 0.30% | 1,657,313 |
| 2016-12-12 | 2016-12-08 | 10.422 | 162,857 | -7,254 | 0.31% | 1,697,222 |
| 2016-12-09 | 2016-12-07 | 9.843 | 170,111 | -518 | 0.32% | 1,674,330 |
| 2016-12-08 | 2016-12-06 | 10.229 | 170,629 | -1,347 | 0.32% | 1,745,288 |
| 2016-12-07 | 2016-12-05 | 10.036 | 171,976 | -6,011 | 0.32% | 1,725,876 |
| 2016-12-06 | 2016-12-02 | 9.553 | 177,987 | -2,694 | 0.33% | 1,700,325 |
| 2016-12-05 | 2016-12-01 | 9.553 | 180,681 | +7,254 | 0.34% | 1,726,061 |
| 2016-12-02 | 2016-11-30 | 9.650 | 173,427 | +518 | 0.33% | 1,673,498 |
| 2016-12-01 | 2016-11-29 | 9.457 | 172,909 | -7,772 | 0.32% | 1,635,130 |
| 2016-11-30 | 2016-11-28 | 9.457 | 180,681 | +7,461 | 0.34% | 1,708,626 |
| 2016-11-29 | 2016-11-25 | 11.387 | 173,220 | -12,643 | 0.32% | 1,972,371 |
| 2016-11-28 | 2016-11-24 | 11.387 | 185,863 | +518 | 0.35% | 2,116,330 |
| 2016-11-25 | 2016-11-23 | 11.001 | 185,345 | +13,990 | 0.35% | 2,038,892 |
| 2016-11-24 | 2016-11-22 | 10.808 | 171,355 | +17,203 | 0.32% | 1,851,925 |
| 2016-11-23 | 2016-11-21 | 11.579 | 154,152 | +7,151 | 0.29% | 1,785,003 |
| 2016-11-22 | 2016-11-18 | 10.808 | 147,001 | -67,153 | 0.28% | 1,588,718 |
| 2016-11-21 | 2016-11-17 | 8.492 | 214,154 | -1,037 | 0.40% | 1,818,517 |
| 2016-11-18 | 2016-11-16 | 8.492 | 215,191 | +6,218 | 0.40% | 1,827,323 |
| 2016-11-16 | 2016-11-14 | 7.913 | 208,973 | -4,145 | 0.39% | 1,653,532 |
| 2016-11-11 | 2016-11-09 | 8.106 | 213,118 | -2,073 | 0.40% | 1,727,460 |
| 2016-11-10 | 2016-11-08 | 8.299 | 215,191 | -6,321 | 0.40% | 1,785,793 |
| 2016-11-09 | 2016-11-07 | 8.202 | 221,512 | -81,662 | 0.42% | 1,816,873 |
| 2016-11-08 | 2016-11-04 | 8.685 | 303,174 | +58,086 | 0.57% | 2,632,952 |
| 2016-11-02 | 2016-10-31 | 7.430 | 245,088 | -3,835 | 0.46% | 1,821,047 |
| 2016-11-01 | 2016-10-28 | 7.430 | 248,923 | +6,218 | 0.47% | 1,849,542 |
| 2016-10-28 | 2016-10-26 | 7.623 | 242,705 | -23,317 | 0.45% | 1,850,181 |
| 2016-10-26 | 2016-10-24 | 7.623 | 266,022 | -13,472 | 0.50% | 2,027,931 |
| 2016-10-25 | 2016-10-20 | 7.720 | 279,494 | +1,554 | 0.52% | 2,157,600 |
| 2016-10-24 | 2016-10-19 | 7.720 | 277,940 | +2,073 | 0.52% | 2,145,604 |
| 2016-10-20 | 2016-10-18 | 8.009 | 275,867 | -3,109 | 0.52% | 2,209,461 |
| 2016-10-19 | 2016-10-17 | 7.913 | 278,976 | -15,337 | 0.52% | 2,207,441 |
| 2016-10-18 | 2016-10-14 | 7.430 | 294,313 | -59,277 | 0.55% | 2,186,798 |
| 2016-10-17 | 2016-10-13 | 6.851 | 353,590 | +2,590 | 0.66% | 2,422,517 |
| 2016-10-14 | 2016-10-12 | 7.141 | 351,000 | -11,192 | 0.66% | 2,506,382 |
| 2016-10-13 | 2016-10-11 | 6.369 | 362,192 | -26,840 | 0.68% | 2,306,701 |
| 2016-10-12 | 2016-10-07 | 6.658 | 389,032 | +70,469 | 0.73% | 2,590,257 |
| 2016-10-11 | 2016-10-06 | 8.299 | 318,563 | +9,120 | 0.60% | 2,643,640 |
| 2016-10-07 | 2016-10-05 | 8.685 | 309,443 | +41,038 | 0.58% | 2,687,396 |
| 2016-10-06 | 2016-10-04 | 8.781 | 268,405 | +4,456 | 0.50% | 2,356,896 |
| 2016-10-05 | 2016-10-03 | 8.106 | 263,949 | -4,871 | 0.49% | 2,139,478 |
| 2016-10-04 | 2016-09-30 | 8.106 | 268,820 | -79,693 | 0.50% | 2,178,960 |
| 2016-10-03 | 2016-09-29 | 7.141 | 348,513 | -99,797 | 0.65% | 2,488,623 |
| 2016-09-30 | 2016-09-28 | 5.404 | 448,310 | -45,701 | 0.84% | 2,422,562 |
| 2016-09-29 | 2016-09-27 | 5.404 | 494,011 | +122,700 | 0.93% | 2,669,520 |
| 2016-09-23 | 2016-09-21 | 5.886 | 371,311 | -31,712 | 0.79% | 2,185,627 |
| 2016-09-22 | 2016-09-20 | 5.693 | 403,023 | +50,365 | 0.86% | 2,294,512 |
| 2016-09-21 | 2016-09-19 | 4.748 | 352,658 | +45,494 | 0.75% | 1,674,277 |
| 2016-09-20 | 2016-09-15 | 4.246 | 307,164 | +10,882 | 0.66% | 1,304,162 |
| 2016-09-15 | 2016-09-13 | 4.053 | 296,282 | -8,809 | 0.63% | 1,200,779 |
| 2016-09-14 | 2016-09-12 | 3.976 | 305,091 | -3,213 | 0.65% | 1,212,928 |
| 2016-09-13 | 2016-09-09 | 4.265 | 308,304 | +14,716 | 0.66% | 1,314,952 |
| 2016-09-12 | 2016-09-08 | 4.130 | 293,588 | -5,181 | 0.63% | 1,212,525 |
| 2016-09-09 | 2016-09-07 | 3.802 | 298,769 | -10,364 | 0.64% | 1,135,900 |
| 2016-09-08 | 2016-09-06 | 3.744 | 309,133 | -3,109 | 0.66% | 1,157,406 |
| 2016-09-07 | 2016-09-05 | 3.686 | 312,242 | +3,109 | 0.67% | 1,150,968 |
| 2016-09-05 | 2016-09-01 | 3.667 | 309,133 | -518 | 0.66% | 1,133,542 |
| 2016-09-02 | 2016-08-31 | 3.705 | 309,651 | -5,492 | 0.66% | 1,147,393 |
| 2016-09-01 | 2016-08-30 | 3.744 | 315,143 | -15,130 | 0.67% | 1,179,907 |
| 2016-08-31 | 2016-08-29 | 3.821 | 330,273 | -208 | 0.71% | 1,262,051 |
| 2016-08-30 | 2016-08-26 | 3.648 | 330,481 | -4,663 | 0.71% | 1,205,443 |
| 2016-08-24 | 2016-08-22 | 3.725 | 335,144 | +12,954 | 0.72% | 1,248,324 |
| 2016-08-22 | 2016-08-18 | 3.628 | 322,190 | +2,072 | 0.69% | 1,168,984 |
| 2016-08-19 | 2016-08-17 | 3.705 | 320,118 | +11,400 | 0.68% | 1,186,178 |
| 2016-08-17 | 2016-08-15 | 3.860 | 308,718 | -3,627 | 0.66% | 1,191,600 |
| 2016-08-16 | 2016-08-12 | 3.802 | 312,345 | +3,627 | 0.67% | 1,187,515 |
| 2016-08-04 | 2016-08-01 | 3.860 | 308,718 | +15,545 | 0.66% | 1,191,600 |
| 2016-08-03 | 2016-07-29 | 3.956 | 293,173 | -5,182 | 0.63% | 1,159,889 |
| 2016-08-01 | 2016-07-28 | 4.014 | 298,355 | -2,591 | 0.64% | 1,197,664 |
| 2016-07-29 | 2016-07-27 | 4.072 | 300,946 | -725 | 0.64% | 1,225,489 |
| 2016-07-28 | 2016-07-26 | 4.053 | 301,671 | +12,436 | 0.65% | 1,222,620 |
| 2016-07-25 | 2016-07-21 | 4.420 | 289,235 | +97,620 | 0.62% | 1,278,277 |
| 2016-07-21 | 2016-07-19 | 4.535 | 191,615 | -4,145 | 0.58% | 869,032 |
| 2016-07-20 | 2016-07-18 | 4.555 | 195,760 | -1,969 | 0.59% | 891,609 |
| 2016-07-19 | 2016-07-15 | 4.323 | 197,729 | -10,777 | 0.60% | 854,785 |
| 2016-07-18 | 2016-07-14 | 4.111 | 208,506 | -2,280 | 0.63% | 857,110 |
| 2016-07-15 | 2016-07-13 | 4.227 | 210,786 | +13,057 | 0.64% | 890,891 |
| 2016-07-14 | 2016-07-12 | 4.207 | 197,729 | +2,384 | 0.60% | 831,889 |
| 2016-07-13 | 2016-07-11 | 4.323 | 195,345 | -7,254 | 0.59% | 844,479 |
| 2016-07-12 | 2016-07-08 | 4.207 | 202,599 | +10,363 | 0.61% | 852,378 |
| 2016-07-07 | 2016-07-05 | 4.400 | 192,236 | +4,145 | 0.58% | 845,879 |
| 2016-07-06 | 2016-07-04 | 4.535 | 188,091 | +10,363 | 0.57% | 853,050 |
| 2016-07-05 | 2016-06-30 | 4.593 | 177,728 | -1,036 | 0.54% | 816,340 |
| 2016-07-04 | 2016-06-29 | 4.651 | 178,764 | -5,182 | 0.54% | 831,449 |
| 2016-06-17 | 2016-06-15 | 4.651 | 183,946 | -2,072 | 0.67% | 855,551 |
| 2016-06-16 | 2016-06-14 | 4.477 | 186,018 | +2,590 | 0.68% | 832,878 |
| 2016-06-15 | 2016-06-13 | 4.535 | 183,428 | +519 | 0.67% | 831,902 |
| 2016-06-14 | 2016-06-10 | 4.728 | 182,909 | +5,181 | 0.67% | 864,848 |
| 2016-06-13 | 2016-06-08 | 4.690 | 177,728 | -3,109 | 0.65% | 833,490 |
| 2016-06-10 | 2016-06-07 | 4.632 | 180,837 | -3,109 | 0.66% | 837,601 |
| 2016-06-08 | 2016-06-06 | 5.018 | 183,946 | +518 | 0.67% | 923,001 |
| 2016-06-07 | 2016-06-03 | 4.503 | 183,428 | +1,866 | 0.67% | 826,002 |
| 2016-06-06 | 2016-06-02 | 4.578 | 181,562 | -51,875 | 0.66% | 831,225 |
| 2016-06-03 | 2016-06-01 | 4.653 | 233,437 | +4,263 | 0.66% | 1,086,239 |
| 2016-06-02 | 2016-05-31 | 4.503 | 229,174 | -37,973 | 0.65% | 1,032,002 |
| 2016-06-01 | 2016-05-30 | 3.828 | 267,147 | -21,452 | 0.76% | 1,022,550 |
| 2016-05-31 | 2016-05-27 | 3.452 | 288,599 | +11,326 | 0.82% | 996,361 |
| 2016-05-30 | 2016-05-26 | 3.708 | 277,273 | +27,047 | 0.78% | 1,028,013 |
| 2016-05-26 | 2016-05-24 | 5.029 | 250,226 | -2,798 | 0.71% | 1,258,262 |
| 2016-05-25 | 2016-05-23 | 5.029 | 253,024 | +1,733 | 0.72% | 1,272,332 |
| 2016-05-24 | 2016-05-20 | 5.104 | 251,291 | +7,994 | 0.71% | 1,282,478 |
| 2016-05-23 | 2016-05-19 | 5.329 | 243,297 | -6,396 | 0.69% | 1,296,460 |
| 2016-05-20 | 2016-05-18 | 5.404 | 249,693 | +10,526 | 0.71% | 1,349,282 |
| 2016-05-19 | 2016-05-17 | 5.554 | 239,167 | -18,786 | 0.68% | 1,328,302 |
| 2016-05-18 | 2016-05-16 | 5.104 | 257,953 | +1,332 | 0.73% | 1,316,478 |
| 2016-05-17 | 2016-05-13 | 5.329 | 256,621 | +4,663 | 0.73% | 1,367,460 |
| 2016-05-16 | 2016-05-12 | 5.554 | 251,958 | -666 | 0.71% | 1,399,342 |
| 2016-05-13 | 2016-05-11 | 5.629 | 252,624 | -13,191 | 0.71% | 1,422,001 |
| 2016-05-12 | 2016-05-10 | 5.479 | 265,815 | +9,327 | 0.75% | 1,456,352 |
| 2016-05-11 | 2016-05-09 | 5.779 | 256,488 | -2,132 | 0.73% | 1,482,251 |
| 2016-05-10 | 2016-05-06 | 6.154 | 258,620 | -5,063 | 0.73% | 1,591,622 |
| 2016-05-09 | 2016-05-05 | 6.229 | 263,683 | +4,131 | 0.75% | 1,642,571 |
| 2016-05-06 | 2016-05-04 | 6.379 | 259,552 | +9,726 | 0.73% | 1,655,798 |
| 2016-05-05 | 2016-05-03 | 6.530 | 249,826 | -12,258 | 0.71% | 1,631,251 |
| 2016-05-04 | 2016-04-29 | 6.229 | 262,084 | -9,993 | 0.74% | 1,632,611 |
| 2016-05-03 | 2016-04-28 | 6.379 | 272,077 | +11,858 | 0.77% | 1,735,700 |
| 2016-04-29 | 2016-04-27 | 6.830 | 260,219 | +8,128 | 0.74% | 1,777,233 |
| 2016-04-28 | 2016-04-26 | 6.980 | 252,091 | +6,929 | 0.71% | 1,759,561 |
| 2016-04-27 | 2016-04-25 | 7.205 | 245,162 | +399 | 0.69% | 1,766,397 |
| 2016-04-26 | 2016-04-22 | 7.505 | 244,763 | +29,713 | 0.69% | 1,837,003 |
| 2016-04-25 | 2016-04-21 | 7.805 | 215,050 | -9,460 | 0.61% | 1,678,560 |
| 2016-04-22 | 2016-04-20 | 7.655 | 224,510 | -3,731 | 0.63% | 1,718,699 |
| 2016-04-21 | 2016-04-19 | 7.280 | 228,241 | -19,986 | 0.65% | 1,661,611 |
| 2016-04-20 | 2016-04-18 | 7.280 | 248,227 | +58,493 | 0.70% | 1,807,111 |
| 2015-10-27 | 2015-10-23 | 12.609 | 189,734 | -667 | 0.54% | 2,392,316 |
| 2015-04-28 | 2015-04-24 | 12.609 | 190,401 | -13,057 | 0.54% | 2,400,726 |
| 2015-04-27 | 2015-04-23 | 12.309 | 203,458 | +7,461 | 0.58% | 2,504,279 |
| 2015-04-24 | 2015-04-22 | 11.708 | 195,997 | -7,061 | 0.55% | 2,294,764 |
| 2015-04-23 | 2015-04-21 | 12.008 | 203,058 | +399 | 0.57% | 2,438,395 |
| 2015-04-22 | 2015-04-20 | 11.108 | 202,659 | -5,995 | 0.57% | 2,251,084 |
| 2015-04-21 | 2015-04-17 | 12.008 | 208,654 | +26,781 | 0.59% | 2,505,594 |
| 2015-04-20 | 2015-04-16 | 11.108 | 181,873 | +2,665 | 0.51% | 2,020,198 |
| 2015-04-17 | 2015-04-15 | 10.808 | 179,208 | +33,310 | 0.51% | 1,936,796 |
| 2015-04-16 | 2015-04-14 | 11.408 | 145,898 | -4,397 | 0.41% | 1,664,397 |
| 2015-04-15 | 2015-04-13 | 11.708 | 150,295 | +6,129 | 0.43% | 1,759,678 |
| 2015-04-09 | 2015-04-02 | 10.507 | 144,166 | -1,999 | 0.41% | 1,514,799 |
| 2015-04-08 | 2015-04-01 | 10.207 | 146,165 | +3,331 | 0.41% | 1,491,923 |
| 2015-04-02 | 2015-03-31 | 10.357 | 142,834 | +134 | 0.40% | 1,479,363 |
| 2015-04-01 | 2015-03-30 | 9.907 | 142,700 | +4,396 | 0.40% | 1,413,715 |
| 2015-03-31 | 2015-03-27 | 10.507 | 138,304 | +5,730 | 0.39% | 1,453,205 |
| 2015-03-30 | 2015-03-26 | 10.657 | 132,574 | +8,660 | 0.37% | 1,412,898 |
| 2015-03-27 | 2015-03-25 | 10.808 | 123,914 | +1,999 | 0.35% | 1,339,204 |
| 2015-03-25 | 2015-03-23 | 11.258 | 121,915 | -7,195 | 0.34% | 1,372,500 |
| 2015-03-24 | 2015-03-20 | 11.858 | 129,110 | +1,199 | 0.37% | 1,531,020 |
| 2015-03-23 | 2015-03-19 | 12.008 | 127,911 | -7,461 | 0.36% | 1,536,002 |
| 2015-03-20 | 2015-03-18 | 11.558 | 135,372 | -9,993 | 0.38% | 1,564,637 |
| 2015-03-19 | 2015-03-17 | 11.258 | 145,365 | -26,249 | 0.41% | 1,636,497 |
| 2015-03-18 | 2015-03-16 | 10.207 | 171,614 | +2,798 | 0.49% | 1,751,683 |
| 2015-03-17 | 2015-03-13 | 10.057 | 168,816 | -4,796 | 0.48% | 1,697,784 |
| 2015-03-16 | 2015-03-12 | 10.057 | 173,612 | +19,586 | 0.49% | 1,746,017 |
| 2015-03-13 | 2015-03-11 | 9.607 | 154,026 | +28,913 | 0.44% | 1,479,681 |
| 2015-03-11 | 2015-03-09 | 9.006 | 125,113 | +1,599 | 0.35% | 1,126,802 |
| 2015-03-10 | 2015-03-06 | 9.457 | 123,514 | -6,662 | 0.35% | 1,168,021 |
| 2015-03-06 | 2015-03-04 | 8.556 | 130,176 | +3,997 | 0.37% | 1,113,781 |
| 2015-03-05 | 2015-03-03 | 8.706 | 126,179 | +2,665 | 0.36% | 1,098,523 |
| 2015-03-04 | 2015-03-02 | 8.856 | 123,514 | -1,865 | 0.35% | 1,093,861 |
| 2015-03-03 | 2015-02-27 | 9.006 | 125,379 | +2,665 | 0.35% | 1,129,198 |
| 2015-03-02 | 2015-02-26 | 9.006 | 122,714 | -667 | 0.35% | 1,105,196 |
| 2015-02-27 | 2015-02-25 | 9.306 | 123,381 | +1,999 | 0.35% | 1,148,243 |
| 2015-02-26 | 2015-02-24 | 9.607 | 121,382 | -3,331 | 0.34% | 1,166,080 |
| 2015-02-25 | 2015-02-23 | 9.457 | 124,713 | -666 | 0.35% | 1,179,360 |
| 2015-02-24 | 2015-02-18 | 9.006 | 125,379 | +1,332 | 0.35% | 1,129,198 |
| 2015-02-23 | 2015-02-16 | 9.306 | 124,047 | +11,326 | 0.35% | 1,154,442 |
| 2015-02-17 | 2015-02-13 | 9.607 | 112,721 | -400 | 0.32% | 1,082,876 |
| 2015-02-13 | 2015-02-11 | 10.057 | 113,121 | +1,332 | 0.32% | 1,137,659 |
| 2015-02-09 | 2015-02-05 | 10.357 | 111,789 | +666 | 0.32% | 1,157,823 |
| 2015-02-05 | 2015-02-03 | 10.808 | 111,123 | -3,730 | 0.31% | 1,200,965 |
| 2015-02-03 | 2015-01-30 | 10.657 | 114,853 | +1,998 | 0.32% | 1,224,037 |
| 2015-01-30 | 2015-01-28 | 11.408 | 112,855 | -3,997 | 0.32% | 1,287,444 |
| 2015-01-29 | 2015-01-27 | 9.907 | 116,852 | +1,199 | 0.33% | 1,157,642 |
| 2015-01-27 | 2015-01-23 | 10.507 | 115,653 | +4,397 | 0.33% | 1,215,203 |
| 2015-01-26 | 2015-01-22 | 10.808 | 111,256 | +4,930 | 0.31% | 1,202,403 |
| 2015-01-20 | 2015-01-16 | 12.008 | 106,326 | +800 | 0.30% | 1,276,802 |
| 2015-01-19 | 2015-01-15 | 12.158 | 105,526 | +1,332 | 0.30% | 1,283,035 |
| 2015-01-12 | 2015-01-08 | 13.059 | 104,194 | -7,328 | 0.29% | 1,360,680 |
| 2015-01-09 | 2015-01-07 | 12.909 | 111,522 | -533 | 0.32% | 1,439,637 |
| 2015-01-08 | 2015-01-06 | 12.459 | 112,055 | -2,798 | 0.32% | 1,396,058 |
| 2015-01-07 | 2015-01-05 | 12.008 | 114,853 | -6,662 | 0.32% | 1,379,197 |
| 2014-12-30 | 2014-12-24 | 11.858 | 121,515 | +666 | 0.34% | 1,440,957 |
| 2014-12-23 | 2014-12-19 | 12.158 | 120,849 | -133 | 0.34% | 1,469,339 |
| 2014-12-18 | 2014-12-16 | 13.059 | 120,982 | -667 | 0.34% | 1,579,916 |
| 2014-12-17 | 2014-12-15 | 12.609 | 121,649 | +667 | 0.34% | 1,533,846 |
| 2014-12-16 | 2014-12-12 | 12.459 | 120,982 | +266 | 0.34% | 1,507,276 |
| 2014-12-12 | 2014-12-10 | 13.059 | 120,716 | +1,333 | 0.34% | 1,576,442 |
| 2014-12-09 | 2014-12-05 | 13.509 | 119,383 | +7,328 | 0.34% | 1,612,794 |
| 2014-12-04 | 2014-12-02 | 13.960 | 112,055 | -3,065 | 0.32% | 1,564,257 |
| 2014-12-03 | 2014-12-01 | 13.059 | 115,120 | -28,380 | 0.33% | 1,503,364 |
| 2014-11-28 | 2014-11-26 | 15.311 | 143,500 | +1,332 | 0.49% | 2,197,081 |
| 2014-11-27 | 2014-11-25 | 15.761 | 142,168 | +1,066 | 0.48% | 2,240,707 |
| 2014-11-13 | 2014-11-11 | 16.962 | 141,102 | -666 | 0.48% | 2,393,347 |
| 2014-11-12 | 2014-11-10 | 17.112 | 141,768 | -53,296 | 0.48% | 2,425,923 |
| 2014-11-11 | 2014-11-07 | 16.812 | 195,064 | -20,519 | 0.66% | 3,279,360 |
| 2014-11-10 | 2014-11-06 | 16.662 | 215,583 | -533 | 0.73% | 3,591,960 |
| 2014-11-07 | 2014-11-05 | 16.361 | 216,116 | -18,787 | 0.73% | 3,535,961 |
| 2014-11-06 | 2014-11-04 | 15.311 | 234,903 | +1,199 | 0.80% | 3,596,522 |
| 2014-11-05 | 2014-11-03 | 15.161 | 233,704 | -1,332 | 0.79% | 3,543,085 |
| 2014-11-04 | 2014-10-31 | 16.211 | 235,036 | +3,331 | 0.80% | 3,810,238 |
| 2014-11-03 | 2014-10-30 | 16.512 | 231,705 | +87,672 | 0.79% | 3,825,799 |
| 2014-10-31 | 2014-10-29 | 15.761 | 144,033 | +9,993 | 0.49% | 2,270,102 |
| 2014-10-29 | 2014-10-27 | 17.112 | 134,040 | -3,731 | 0.45% | 2,293,682 |
| 2014-10-28 | 2014-10-24 | 16.662 | 137,771 | +14,390 | 0.47% | 2,295,487 |
| 2014-10-24 | 2014-10-22 | 18.763 | 123,381 | +5,596 | 0.42% | 2,315,007 |
| 2014-10-23 | 2014-10-21 | 19.213 | 117,785 | +18,121 | 0.40% | 2,263,049 |
| 2014-10-22 | 2014-10-20 | 18.013 | 99,664 | +4,797 | 0.34% | 1,795,203 |
| 2014-10-21 | 2014-10-17 | 16.962 | 94,867 | -5,730 | 0.32% | 1,609,117 |
| 2014-10-20 | 2014-10-16 | 18.313 | 100,597 | -22,251 | 0.34% | 1,842,209 |
| 2014-10-17 | 2014-10-15 | 17.262 | 122,848 | -11,458 | 0.42% | 2,120,606 |
| 2014-10-16 | 2014-10-14 | 16.211 | 134,306 | -18,521 | 0.46% | 2,177,274 |
| 2014-10-15 | 2014-10-13 | 15.911 | 152,827 | -133 | 0.52% | 2,431,644 |
| 2014-10-14 | 2014-10-10 | 15.761 | 152,960 | -4,663 | 0.52% | 2,410,800 |
| 2014-10-09 | 2014-10-07 | 14.110 | 157,623 | +1,332 | 0.53% | 2,224,034 |
| 2014-10-06 | 2014-09-30 | 14.560 | 156,291 | -799 | 0.53% | 2,275,620 |
| 2014-09-30 | 2014-09-26 | 15.761 | 157,090 | +399 | 0.53% | 2,475,893 |
| 2014-09-29 | 2014-09-25 | 16.061 | 156,691 | -666 | 0.53% | 2,516,644 |
| 2014-09-26 | 2014-09-24 | 16.361 | 157,357 | -20,519 | 0.53% | 2,574,581 |
| 2014-09-24 | 2014-09-22 | 15.010 | 177,876 | -4,797 | 0.60% | 2,670,001 |
| 2014-09-23 | 2014-09-19 | 15.010 | 182,673 | -10,792 | 0.62% | 2,742,006 |
| 2014-09-22 | 2014-09-18 | 15.611 | 193,465 | -6,662 | 0.66% | 3,020,159 |
| 2014-09-19 | 2014-09-17 | 15.161 | 200,127 | +1,332 | 0.68% | 3,034,038 |
| 2014-09-17 | 2014-09-15 | 16.061 | 198,795 | -666 | 0.67% | 3,192,885 |
| 2014-09-16 | 2014-09-12 | 16.512 | 199,461 | -31,844 | 0.68% | 3,293,402 |
| 2014-09-15 | 2014-09-11 | 17.412 | 231,305 | +66,620 | 0.79% | 4,027,514 |
| 2014-09-12 | 2014-09-10 | 16.662 | 164,685 | -2,931 | 0.56% | 2,743,917 |
| 2014-09-11 | 2014-09-08 | 17.112 | 167,616 | -3,198 | 0.57% | 2,868,232 |
| 2014-09-05 | 2014-09-03 | 15.911 | 170,814 | -3,864 | 0.58% | 2,717,837 |
| 2014-09-04 | 2014-09-02 | 15.461 | 174,678 | -15,989 | 0.59% | 2,700,657 |
| 2014-09-03 | 2014-09-01 | 14.860 | 190,667 | -933 | 0.65% | 2,833,379 |
| 2014-09-01 | 2014-08-28 | 13.509 | 191,600 | -666 | 0.65% | 2,588,404 |
| 2014-08-26 | 2014-08-22 | 12.909 | 192,266 | -6,662 | 0.65% | 2,481,961 |
| 2014-08-25 | 2014-08-21 | 13.059 | 198,928 | -1,999 | 0.68% | 2,597,821 |
| 2014-08-22 | 2014-08-20 | 13.209 | 200,927 | -799 | 0.68% | 2,654,086 |
| 2014-08-21 | 2014-08-19 | 12.759 | 201,726 | +1,599 | 0.68% | 2,573,800 |
| 2014-08-20 | 2014-08-18 | 13.059 | 200,127 | -800 | 0.68% | 2,613,479 |
| 2014-08-19 | 2014-08-15 | 12.759 | 200,927 | +6,929 | 0.68% | 2,563,606 |
| 2014-08-18 | 2014-08-14 | 13.660 | 193,998 | +3,064 | 0.66% | 2,649,919 |
| 2014-08-15 | 2014-08-13 | 14.260 | 190,934 | -932 | 0.65% | 2,722,707 |
| 2014-08-14 | 2014-08-12 | 13.660 | 191,866 | -9,327 | 0.65% | 2,620,797 |
| 2014-08-13 | 2014-08-11 | 14.710 | 201,193 | +11,992 | 0.68% | 2,959,600 |
| 2014-08-12 | 2014-08-08 | 14.710 | 189,201 | -14,657 | 0.64% | 2,783,194 |
| 2014-08-11 | 2014-08-07 | 14.560 | 203,858 | -14,123 | 0.69% | 2,968,202 |
| 2014-08-08 | 2014-08-06 | 13.059 | 217,981 | -1,732 | 0.74% | 2,846,636 |
| 2014-08-07 | 2014-08-05 | 11.858 | 219,713 | -667 | 0.75% | 2,605,415 |
| 2014-08-06 | 2014-08-04 | 12.008 | 220,380 | -2,265 | 0.75% | 2,646,404 |
| 2014-08-05 | 2014-08-01 | 11.858 | 222,645 | +3,065 | 0.76% | 2,640,183 |
| 2014-08-04 | 2014-07-31 | 12.459 | 219,580 | -1,333 | 0.75% | 2,735,677 |
| 2014-08-01 | 2014-07-30 | 12.309 | 220,913 | -1,332 | 0.75% | 2,719,125 |
| 2014-07-31 | 2014-07-29 | 13.509 | 222,245 | -2,931 | 0.75% | 3,002,400 |
| 2014-07-30 | 2014-07-28 | 13.209 | 225,176 | -3,731 | 0.76% | 2,974,396 |
| 2014-07-29 | 2014-07-25 | 13.660 | 228,907 | -73,016 | 0.78% | 3,126,759 |
| 2014-07-28 | 2014-07-24 | 14.860 | 301,923 | -36,374 | 1.02% | 4,486,683 |
| 2014-07-09 | 2014-07-07 | 15.010 | 338,297 | -4,264 | 1.15% | 5,077,994 |
| 2014-07-08 | 2014-07-04 | 12.158 | 342,561 | -15,722 | 1.16% | 4,165,019 |
| 2014-07-07 | 2014-07-03 | 12.008 | 358,283 | +25,182 | 1.22% | 4,302,394 |
| 2014-07-04 | 2014-07-02 | 10.808 | 333,101 | +11,858 | 1.13% | 3,600,000 |
| 2014-07-03 | 2014-06-30 | 10.808 | 321,243 | -7,195 | 1.09% | 3,471,844 |
| 2014-07-02 | 2014-06-27 | 10.958 | 328,438 | -1,998 | 1.11% | 3,598,904 |
| 2014-06-30 | 2014-06-26 | 10.357 | 330,436 | +133 | 1.12% | 3,422,398 |
| 2014-06-27 | 2014-06-25 | 10.958 | 330,303 | +20,786 | 1.12% | 3,619,340 |
| 2014-06-26 | 2014-06-24 | 10.057 | 309,517 | -14,790 | 1.05% | 3,112,815 |
| 2014-06-25 | 2014-06-23 | 10.057 | 324,307 | +55,161 | 1.10% | 3,261,558 |
| 2014-06-24 | 2014-06-20 | 9.306 | 269,146 | -16,655 | 0.91% | 2,504,803 |
| 2014-06-23 | 2014-06-19 | 9.156 | 285,801 | +32,378 | 0.97% | 2,616,903 |
| 2014-06-12 | 2014-06-10 | 7.355 | 253,423 | +666 | 0.86% | 1,863,958 |
| 2014-06-11 | 2014-06-09 | 7.205 | 252,757 | -1,865 | 0.86% | 1,821,119 |
| 2014-06-10 | 2014-06-06 | 7.805 | 254,622 | -2,665 | 0.86% | 1,987,437 |
| 2014-06-09 | 2014-06-05 | 7.430 | 257,287 | -12,525 | 0.87% | 1,911,688 |
| 2014-06-04 | 2014-05-30 | 6.154 | 269,812 | -666 | 0.92% | 1,660,501 |
| 2014-05-30 | 2014-05-28 | 6.004 | 270,478 | -267 | 0.92% | 1,624,000 |
| 2014-05-29 | 2014-05-27 | 6.079 | 270,745 | +3,065 | 0.92% | 1,645,923 |
| 2014-05-28 | 2014-05-26 | 6.379 | 267,680 | +7,461 | 0.91% | 1,707,650 |
| 2014-05-27 | 2014-05-23 | 6.379 | 260,219 | -3,464 | 0.88% | 1,660,053 |
| 2014-05-23 | 2014-05-21 | 5.779 | 263,683 | +1,999 | 0.89% | 1,523,831 |
| 2014-05-21 | 2014-05-19 | 6.079 | 261,684 | -6,662 | 0.89% | 1,590,839 |
| 2014-05-19 | 2014-05-15 | 5.704 | 268,346 | +4,397 | 0.91% | 1,530,639 |
| 2014-05-15 | 2014-05-13 | 5.854 | 263,949 | +1,998 | 0.90% | 1,545,178 |
| 2014-05-14 | 2014-05-12 | 5.629 | 261,951 | +3,998 | 0.89% | 1,474,502 |
| 2014-05-13 | 2014-05-09 | 5.779 | 257,953 | +1,598 | 0.88% | 1,490,717 |
| 2014-05-09 | 2014-05-07 | 6.079 | 256,355 | +400 | 0.87% | 1,558,443 |
| 2014-05-08 | 2014-05-05 | 6.229 | 255,955 | -3,464 | 0.87% | 1,594,431 |
| 2014-05-07 | 2014-05-02 | 6.379 | 259,419 | -1,999 | 0.88% | 1,654,949 |
| 2014-05-05 | 2014-04-30 | 6.004 | 261,418 | +667 | 0.89% | 1,569,602 |
| 2014-04-29 | 2014-04-25 | 6.379 | 260,751 | -10,526 | 0.88% | 1,663,447 |
| 2014-04-24 | 2014-04-22 | 6.454 | 271,277 | -1,733 | 0.92% | 1,750,957 |
| 2014-04-22 | 2014-04-16 | 6.605 | 273,010 | +15,190 | 0.93% | 1,803,123 |
| 2014-04-17 | 2014-04-15 | 6.530 | 257,820 | -1,466 | 0.88% | 1,683,449 |
| 2014-04-16 | 2014-04-14 | 6.680 | 259,286 | -1,998 | 0.88% | 1,731,941 |
| 2014-04-15 | 2014-04-11 | 6.830 | 261,284 | -3,065 | 0.89% | 1,784,507 |
| 2014-04-14 | 2014-04-10 | 6.830 | 264,349 | +5,996 | 0.90% | 1,805,440 |
| 2014-04-09 | 2014-04-07 | 7.055 | 258,353 | -1,999 | 0.88% | 1,822,659 |
| 2014-04-08 | 2014-04-04 | 7.205 | 260,352 | -6,662 | 0.88% | 1,875,842 |
| 2014-04-07 | 2014-04-03 | 7.205 | 267,014 | -1,998 | 0.91% | 1,923,841 |
| 2014-04-04 | 2014-04-02 | 7.205 | 269,012 | -2,532 | 0.91% | 1,938,237 |
| 2014-04-03 | 2014-04-01 | 7.130 | 271,544 | -2,265 | 0.92% | 1,936,100 |
| 2014-04-01 | 2014-03-28 | 7.655 | 273,809 | +533 | 0.93% | 2,096,100 |
| 2014-03-28 | 2014-03-26 | 7.956 | 273,276 | -1,865 | 0.93% | 2,174,059 |
| 2014-03-26 | 2014-03-24 | 8.406 | 275,141 | -1,066 | 0.93% | 2,312,796 |
| 2014-03-25 | 2014-03-21 | 8.406 | 276,207 | +1,066 | 0.94% | 2,321,757 |
| 2014-03-24 | 2014-03-20 | 8.406 | 275,141 | -2,665 | 0.93% | 2,312,796 |
| 2014-03-21 | 2014-03-19 | 8.256 | 277,806 | -2,532 | 0.94% | 2,293,498 |
| 2014-03-20 | 2014-03-18 | 8.406 | 280,338 | -133 | 0.95% | 2,356,481 |
| 2014-03-19 | 2014-03-17 | 8.106 | 280,471 | -1,332 | 0.95% | 2,273,399 |
| 2014-03-18 | 2014-03-14 | 7.956 | 281,803 | +7,994 | 0.96% | 2,241,896 |
| 2014-03-17 | 2014-03-13 | 8.406 | 273,809 | -7,062 | 0.93% | 2,301,600 |
| 2014-03-14 | 2014-03-12 | 8.256 | 280,871 | -666 | 0.95% | 2,318,802 |
| 2014-03-13 | 2014-03-11 | 8.706 | 281,537 | +3,331 | 0.96% | 2,451,080 |
| 2014-03-12 | 2014-03-10 | 9.006 | 278,206 | +6,662 | 0.94% | 2,505,600 |
| 2014-03-11 | 2014-03-07 | 9.156 | 271,544 | -14,790 | 0.92% | 2,486,360 |
| 2014-03-10 | 2014-03-06 | 8.556 | 286,334 | -7,328 | 0.97% | 2,449,863 |
| 2014-03-07 | 2014-03-05 | 7.956 | 293,662 | +5,330 | 1.00% | 2,336,241 |
| 2014-03-06 | 2014-03-04 | 7.956 | 288,332 | +6,662 | 0.98% | 2,293,838 |
| 2014-03-05 | 2014-03-03 | 7.956 | 281,670 | -7,995 | 0.96% | 2,240,838 |
| 2014-03-04 | 2014-02-28 | 7.956 | 289,665 | +7,995 | 0.98% | 2,304,443 |
| 2014-02-28 | 2014-02-26 | 8.106 | 281,670 | +1,199 | 0.96% | 2,283,118 |
| 2014-02-27 | 2014-02-25 | 8.256 | 280,471 | -4,663 | 0.95% | 2,315,499 |
| 2014-02-26 | 2014-02-24 | 8.256 | 285,134 | -4,664 | 0.97% | 2,353,996 |
| 2014-02-25 | 2014-02-21 | 8.406 | 289,798 | +9,327 | 0.98% | 2,436,001 |
| 2014-02-21 | 2014-02-19 | 8.406 | 280,471 | +4,663 | 0.95% | 2,357,599 |
| 2014-02-20 | 2014-02-18 | 8.406 | 275,808 | +667 | 0.94% | 2,318,403 |
| 2014-02-19 | 2014-02-17 | 8.556 | 275,141 | -1,200 | 0.93% | 2,354,096 |
| 2014-02-18 | 2014-02-14 | 8.706 | 276,341 | -2,664 | 0.94% | 2,405,843 |
| 2014-02-17 | 2014-02-13 | 8.256 | 279,005 | +2,664 | 0.95% | 2,303,396 |
| 2014-02-12 | 2014-02-10 | 8.706 | 276,341 | -10,925 | 0.94% | 2,405,843 |
| 2014-02-11 | 2014-02-07 | 8.106 | 287,266 | +3,197 | 0.97% | 2,328,477 |
| 2014-02-10 | 2014-02-06 | 8.256 | 284,069 | -11,991 | 0.96% | 2,345,204 |
| 2014-02-07 | 2014-02-05 | 8.106 | 296,060 | +2,665 | 1.00% | 2,399,758 |
| 2014-02-06 | 2014-02-04 | 8.556 | 293,395 | -2,665 | 1.00% | 2,510,277 |
| 2014-02-05 | 2014-01-30 | 8.706 | 296,060 | +1,998 | 1.00% | 2,577,518 |
| 2014-02-04 | 2014-01-28 | 8.856 | 294,062 | +12,259 | 1.00% | 2,604,264 |
| 2014-01-29 | 2014-01-27 | 9.006 | 281,803 | -1,599 | 0.96% | 2,537,996 |
| 2014-01-28 | 2014-01-24 | 9.457 | 283,402 | -5,996 | 0.96% | 2,680,017 |
| 2014-01-27 | 2014-01-23 | 10.357 | 289,398 | -14,923 | 0.98% | 2,997,358 |
| 2014-01-24 | 2014-01-22 | 10.507 | 304,321 | -2,398 | 1.03% | 3,197,599 |
| 2014-01-23 | 2014-01-21 | 11.108 | 306,719 | +33,843 | 1.04% | 3,406,955 |
| 2014-01-22 | 2014-01-20 | 9.457 | 272,876 | -5,197 | 0.93% | 2,580,476 |
| 2014-01-20 | 2014-01-16 | 9.006 | 278,073 | +2,665 | 0.94% | 2,504,402 |
| 2014-01-17 | 2014-01-15 | 9.156 | 275,408 | -1,466 | 0.93% | 2,521,741 |
| 2014-01-16 | 2014-01-14 | 9.156 | 276,874 | -2,664 | 0.94% | 2,535,164 |
| 2014-01-14 | 2014-01-10 | 9.006 | 279,538 | +2,664 | 0.95% | 2,517,596 |
| 2014-01-10 | 2014-01-08 | 9.306 | 276,874 | +3,331 | 0.94% | 2,576,724 |
| 2014-01-08 | 2014-01-06 | 9.156 | 273,543 | +3,198 | 0.93% | 2,504,664 |
| 2014-01-06 | 2014-01-02 | 9.457 | 270,345 | -1,865 | 0.92% | 2,556,542 |
| 2014-01-03 | 2013-12-31 | 8.856 | 272,210 | +400 | 0.92% | 2,410,738 |
| 2014-01-02 | 2013-12-27 | 8.556 | 271,810 | -800 | 0.92% | 2,325,596 |
| 2013-12-27 | 2013-12-20 | 8.256 | 272,610 | -1,999 | 0.93% | 2,250,601 |
| 2013-12-19 | 2013-12-17 | 9.006 | 274,609 | -1,865 | 0.93% | 2,473,204 |
| 2013-12-17 | 2013-12-13 | 9.156 | 276,474 | -12,658 | 0.94% | 2,531,501 |
| 2013-12-16 | 2013-12-12 | 9.006 | 289,132 | -7,994 | 0.98% | 2,604,003 |
| 2013-12-13 | 2013-12-11 | 9.156 | 297,126 | +1,998 | 1.01% | 2,720,599 |
| 2013-12-11 | 2013-12-09 | 9.457 | 295,128 | +1,866 | 1.00% | 2,790,904 |
| 2013-12-09 | 2013-12-05 | 9.757 | 293,262 | -4,664 | 1.00% | 2,861,298 |
| 2013-12-06 | 2013-12-04 | 9.457 | 297,926 | +3,331 | 1.01% | 2,817,364 |
| 2013-12-04 | 2013-12-02 | 9.607 | 294,595 | -1,332 | 1.00% | 2,830,084 |
| 2013-12-03 | 2013-11-29 | 9.457 | 295,927 | -3,997 | 1.00% | 2,798,460 |
| 2013-12-02 | 2013-11-28 | 9.306 | 299,924 | -15,323 | 1.02% | 2,791,238 |
| 2013-11-29 | 2013-11-27 | 9.306 | 315,247 | +666 | 1.07% | 2,933,842 |
| 2013-11-28 | 2013-11-26 | 9.457 | 314,581 | +667 | 1.07% | 2,974,864 |
| 2013-11-26 | 2013-11-22 | 9.457 | 313,914 | -13,324 | 1.07% | 2,968,556 |
| 2013-11-25 | 2013-11-21 | 9.607 | 327,238 | +7,328 | 1.11% | 3,143,676 |
| 2013-11-22 | 2013-11-20 | 9.757 | 319,910 | -10,260 | 1.09% | 3,121,298 |
| 2013-11-21 | 2013-11-19 | 9.306 | 330,170 | -2,665 | 1.12% | 3,072,722 |
| 2013-11-20 | 2013-11-18 | 9.306 | 332,835 | -1,598 | 1.13% | 3,097,524 |
| 2013-11-19 | 2013-11-15 | 9.156 | 334,433 | +3,464 | 1.14% | 3,062,196 |
| 2013-11-18 | 2013-11-14 | 9.156 | 330,969 | +1,332 | 1.12% | 3,030,478 |
| 2013-11-15 | 2013-11-13 | 9.156 | 329,637 | -5,063 | 1.12% | 3,018,282 |
| 2013-11-14 | 2013-11-12 | 9.306 | 334,700 | -933 | 1.14% | 3,114,881 |
| 2013-11-13 | 2013-11-11 | 9.306 | 335,633 | +1,333 | 1.14% | 3,123,564 |
| 2013-11-12 | 2013-11-08 | 9.306 | 334,300 | +13,857 | 1.13% | 3,111,158 |
| 2013-11-11 | 2013-11-07 | 9.757 | 320,443 | -16,389 | 1.09% | 3,126,498 |
| 2013-11-08 | 2013-11-06 | 9.607 | 336,832 | +533 | 1.14% | 3,235,842 |
| 2013-11-07 | 2013-11-05 | 9.607 | 336,299 | -266 | 1.14% | 3,230,722 |
| 2013-11-06 | 2013-11-04 | 9.607 | 336,565 | +2,665 | 1.14% | 3,233,277 |
| 2013-11-05 | 2013-11-01 | 9.757 | 333,900 | +4,396 | 1.13% | 3,257,795 |
| 2013-11-04 | 2013-10-31 | 9.757 | 329,504 | +3,331 | 1.12% | 3,214,904 |
| 2013-11-01 | 2013-10-30 | 9.757 | 326,173 | -10,259 | 1.11% | 3,182,404 |
| 2013-10-31 | 2013-10-29 | 9.457 | 336,432 | -4,530 | 1.14% | 3,181,499 |
| 2013-10-30 | 2013-10-28 | 9.306 | 340,962 | +1,998 | 1.16% | 3,173,158 |
| 2013-10-29 | 2013-10-25 | 9.306 | 338,964 | -2,531 | 1.15% | 3,154,564 |
| 2013-10-28 | 2013-10-24 | 9.457 | 341,495 | -2,665 | 1.16% | 3,229,378 |
| 2013-10-25 | 2013-10-23 | 9.156 | 344,160 | +4,663 | 1.17% | 3,151,260 |
| 2013-10-24 | 2013-10-22 | 9.457 | 339,497 | -4,663 | 1.15% | 3,210,484 |
| 2013-10-23 | 2013-10-21 | 9.757 | 344,160 | +3,331 | 1.17% | 3,357,900 |
| 2013-10-22 | 2013-10-18 | 9.907 | 340,829 | +2,798 | 1.16% | 3,376,560 |
| 2013-10-21 | 2013-10-17 | 9.907 | 338,031 | -12,391 | 1.15% | 3,348,841 |
| 2013-10-18 | 2013-10-16 | 9.306 | 350,422 | +8,660 | 1.19% | 3,261,197 |
| 2013-10-17 | 2013-10-15 | 9.607 | 341,762 | +667 | 1.16% | 3,283,203 |
| 2013-10-16 | 2013-10-11 | 9.607 | 341,095 | +26,248 | 1.16% | 3,276,795 |
| 2013-10-15 | 2013-10-10 | 9.457 | 314,847 | +1,332 | 1.07% | 2,977,379 |
| 2013-10-11 | 2013-10-09 | 9.757 | 313,515 | -666 | 1.06% | 3,058,903 |
| 2013-10-10 | 2013-10-08 | 9.607 | 314,181 | -4,663 | 1.07% | 3,018,241 |
| 2013-10-09 | 2013-10-07 | 9.457 | 318,844 | -6,662 | 1.08% | 3,015,177 |
| 2013-10-08 | 2013-10-04 | 9.457 | 325,506 | +9,193 | 1.10% | 3,078,177 |
| 2013-10-07 | 2013-10-03 | 9.607 | 316,313 | +8,528 | 1.07% | 3,038,722 |
| 2013-10-03 | 2013-09-30 | 10.057 | 307,785 | +4,930 | 1.04% | 3,095,396 |
| 2013-10-02 | 2013-09-27 | 10.357 | 302,855 | +266 | 1.03% | 3,136,735 |
| 2013-09-25 | 2013-09-23 | 10.357 | 302,589 | -1,999 | 1.03% | 3,133,980 |
| 2013-09-24 | 2013-09-19 | 10.507 | 304,588 | -133 | 1.03% | 3,200,404 |
| 2013-09-18 | 2013-09-16 | 10.507 | 304,721 | -3,464 | 1.03% | 3,201,802 |
| 2013-09-16 | 2013-09-12 | 10.657 | 308,185 | +2,531 | 1.05% | 3,284,459 |
| 2013-09-13 | 2013-09-11 | 10.657 | 305,654 | -1,998 | 1.04% | 3,257,485 |
| 2013-09-12 | 2013-09-10 | 10.958 | 307,652 | -2,665 | 1.04% | 3,371,139 |
| 2013-09-11 | 2013-09-09 | 10.657 | 310,317 | +1,732 | 1.05% | 3,307,181 |
| 2013-09-10 | 2013-09-06 | 10.657 | 308,585 | -3,997 | 1.05% | 3,288,722 |
| 2013-09-09 | 2013-09-05 | 10.958 | 312,582 | +2,665 | 1.06% | 3,425,160 |
| 2013-09-06 | 2013-09-04 | 10.808 | 309,917 | +1,332 | 1.05% | 3,349,438 |
| 2013-09-05 | 2013-09-03 | 11.108 | 308,585 | -3,198 | 1.05% | 3,427,682 |
| 2013-09-04 | 2013-09-02 | 10.357 | 311,783 | +2,132 | 1.06% | 3,229,204 |
| 2013-08-29 | 2013-08-27 | 10.958 | 309,651 | +3,331 | 1.05% | 3,393,043 |
| 2013-08-28 | 2013-08-26 | 10.808 | 306,320 | -2,531 | 1.04% | 3,310,563 |
| 2013-08-26 | 2013-08-22 | 10.958 | 308,851 | -666 | 1.05% | 3,384,277 |
| 2013-08-22 | 2013-08-20 | 10.657 | 309,517 | +1,332 | 1.05% | 3,298,655 |
| 2013-08-21 | 2013-08-19 | 11.108 | 308,185 | -2,132 | 1.05% | 3,423,239 |
| 2013-08-20 | 2013-08-16 | 11.258 | 310,317 | -3,331 | 1.05% | 3,493,501 |
| 2013-08-19 | 2013-08-15 | 11.408 | 313,648 | +3,331 | 1.06% | 3,578,081 |
| 2013-08-15 | 2013-08-12 | 11.408 | 310,317 | -133 | 1.05% | 3,540,081 |
| 2013-08-13 | 2013-08-09 | 11.108 | 310,450 | +3,731 | 1.05% | 3,448,398 |
| 2013-08-12 | 2013-08-08 | 10.958 | 306,719 | -1,599 | 1.04% | 3,360,915 |
| 2013-08-09 | 2013-08-07 | 11.408 | 308,318 | -3,598 | 1.05% | 3,517,276 |
| 2013-08-07 | 2013-08-05 | 10.958 | 311,916 | +5,063 | 1.06% | 3,417,862 |
| 2013-08-05 | 2013-08-01 | 11.408 | 306,853 | +1,999 | 1.04% | 3,500,564 |
| 2013-08-01 | 2013-07-30 | 11.708 | 304,854 | -933 | 1.03% | 3,569,279 |
| 2013-07-31 | 2013-07-29 | 11.258 | 305,787 | -666 | 1.04% | 3,442,503 |
| 2013-07-30 | 2013-07-26 | 11.708 | 306,453 | -6,129 | 1.04% | 3,588,000 |
| 2013-07-29 | 2013-07-25 | 11.108 | 312,582 | +9,727 | 1.06% | 3,472,080 |
| 2013-07-26 | 2013-07-24 | 10.507 | 302,855 | +1,465 | 1.03% | 3,182,195 |
| 2013-07-25 | 2013-07-23 | 10.808 | 301,390 | -8,261 | 1.02% | 3,257,282 |
| 2013-07-23 | 2013-07-19 | 10.207 | 309,651 | -2,931 | 1.05% | 3,160,643 |
| 2013-07-22 | 2013-07-18 | 10.357 | 312,582 | -7,328 | 1.06% | 3,237,480 |
| 2013-07-18 | 2013-07-16 | 10.057 | 319,910 | +1,066 | 1.09% | 3,217,338 |
| 2013-07-15 | 2013-07-11 | 9.457 | 318,844 | -2,532 | 1.08% | 3,015,177 |
| 2013-07-12 | 2013-07-10 | 9.156 | 321,376 | -2,265 | 1.09% | 2,942,641 |
| 2013-07-08 | 2013-07-04 | 9.757 | 323,641 | +1,199 | 1.10% | 3,157,700 |
| 2013-07-05 | 2013-07-03 | 9.457 | 322,442 | -666 | 1.09% | 3,049,202 |
| 2013-07-04 | 2013-07-02 | 10.057 | 323,108 | -6,662 | 1.10% | 3,249,500 |
| 2013-07-03 | 2013-06-28 | 10.057 | 329,770 | +1,332 | 1.12% | 3,316,500 |
| 2013-06-28 | 2013-06-26 | 9.907 | 328,438 | +1,333 | 1.11% | 3,253,804 |
| 2013-06-27 | 2013-06-25 | 9.607 | 327,105 | -533 | 1.11% | 3,142,398 |
| 2013-06-26 | 2013-06-24 | 9.457 | 327,638 | -267 | 1.11% | 3,098,338 |
| 2013-06-25 | 2013-06-21 | 10.207 | 327,905 | +8,394 | 1.11% | 3,346,963 |
| 2013-06-24 | 2013-06-20 | 10.357 | 319,511 | -1,598 | 1.08% | 3,309,245 |
| 2013-06-21 | 2013-06-19 | 10.657 | 321,109 | -5,197 | 1.09% | 3,422,196 |
| 2013-06-20 | 2013-06-18 | 10.507 | 326,306 | +5,863 | 1.11% | 3,428,602 |
| 2013-06-19 | 2013-06-17 | 10.657 | 320,443 | +3,331 | 1.09% | 3,415,098 |
| 2013-06-18 | 2013-06-14 | 10.507 | 317,112 | -1,599 | 1.08% | 3,331,998 |
| 2013-06-17 | 2013-06-13 | 10.507 | 318,711 | +400 | 1.08% | 3,348,799 |
| 2013-06-14 | 2013-06-11 | 10.958 | 318,311 | -5,596 | 1.08% | 3,487,936 |
| 2013-06-13 | 2013-06-10 | 11.108 | 323,907 | -4,797 | 1.10% | 3,597,875 |
| 2013-06-11 | 2013-06-07 | 10.958 | 328,704 | -1,599 | 1.12% | 3,601,819 |
| 2013-06-10 | 2013-06-06 | 11.108 | 330,303 | -666 | 1.12% | 3,668,920 |
| 2013-06-07 | 2013-06-05 | 11.258 | 330,969 | +2,665 | 1.12% | 3,725,998 |
| 2013-06-06 | 2013-06-04 | 11.408 | 328,304 | +2,664 | 1.11% | 3,745,276 |
| 2013-06-05 | 2013-06-03 | 11.858 | 325,640 | -666 | 1.10% | 3,861,525 |
| 2013-06-04 | 2013-05-31 | 11.858 | 326,306 | +666 | 1.11% | 3,869,423 |
| 2013-06-03 | 2013-05-30 | 12.309 | 325,640 | -3,597 | 1.10% | 4,008,165 |
| 2013-05-31 | 2013-05-29 | 12.459 | 329,237 | -666 | 1.12% | 4,101,859 |
| 2013-05-30 | 2013-05-28 | 12.459 | 329,903 | +3,331 | 1.12% | 4,110,157 |
| 2013-05-29 | 2013-05-27 | 12.459 | 326,572 | +2,665 | 1.11% | 4,068,657 |
| 2013-05-28 | 2013-05-24 | 12.459 | 323,907 | -134 | 1.10% | 4,035,454 |
| 2013-05-27 | 2013-05-23 | 12.158 | 324,041 | -15,189 | 1.10% | 3,939,844 |
| 2013-05-24 | 2013-05-22 | 12.759 | 339,230 | +2,132 | 1.15% | 4,328,199 |
| 2013-05-23 | 2013-05-21 | 13.059 | 337,098 | +6,662 | 1.14% | 4,402,197 |
| 2013-05-22 | 2013-05-20 | 13.509 | 330,436 | -10,659 | 1.12% | 4,463,997 |
| 2013-05-21 | 2013-05-16 | 12.459 | 341,095 | +4,263 | 1.16% | 4,249,594 |
| 2013-05-20 | 2013-05-15 | 12.609 | 336,832 | +3,331 | 1.14% | 4,247,043 |
| 2013-05-16 | 2013-05-14 | 12.008 | 333,501 | +6,263 | 1.13% | 4,004,803 |
| 2013-05-15 | 2013-05-13 | 12.008 | 327,238 | -2,665 | 1.11% | 3,929,594 |
| 2013-05-14 | 2013-05-10 | 12.158 | 329,903 | +5,996 | 1.12% | 4,011,117 |
| 2013-05-13 | 2013-05-09 | 12.309 | 323,907 | -1,333 | 1.10% | 3,986,834 |
| 2013-05-10 | 2013-05-08 | 11.708 | 325,240 | -1,998 | 1.10% | 3,807,962 |
| 2013-05-09 | 2013-05-07 | 11.708 | 327,238 | +2,664 | 1.11% | 3,831,355 |
| 2013-05-08 | 2013-05-06 | 11.708 | 324,574 | +1,732 | 1.10% | 3,800,164 |
| 2013-05-07 | 2013-05-03 | 11.858 | 322,842 | -1,332 | 1.10% | 3,828,346 |
| 2013-05-06 | 2013-05-02 | 10.808 | 324,174 | -1,332 | 1.10% | 3,503,521 |
| 2013-05-03 | 2013-04-30 | 10.958 | 325,506 | -1,466 | 1.10% | 3,566,776 |
| 2013-05-02 | 2013-04-29 | 11.558 | 326,972 | -4,130 | 1.11% | 3,779,160 |
| 2013-04-30 | 2013-04-26 | 11.408 | 331,102 | -2,532 | 1.12% | 3,777,195 |
| 2013-04-29 | 2013-04-25 | 11.708 | 333,634 | -3,065 | 1.13% | 3,906,240 |
| 2013-04-26 | 2013-04-24 | 12.008 | 336,699 | +13,724 | 1.14% | 4,043,206 |
| 2013-04-25 | 2013-04-23 | 11.708 | 322,975 | +1,599 | 1.10% | 3,781,443 |
| 2013-04-24 | 2013-04-22 | 11.258 | 321,376 | -1,998 | 1.09% | 3,618,001 |
| 2013-04-23 | 2013-04-19 | 11.258 | 323,374 | -2,399 | 1.10% | 3,640,494 |
| 2013-04-22 | 2013-04-18 | 10.507 | 325,773 | -1,332 | 1.11% | 3,423,002 |
| 2013-04-19 | 2013-04-17 | 10.507 | 327,105 | -4,664 | 1.11% | 3,436,998 |
| 2013-04-18 | 2013-04-16 | 10.657 | 331,769 | -7,994 | 1.13% | 3,535,804 |
| 2013-04-17 | 2013-04-15 | 10.657 | 339,763 | +1,999 | 1.15% | 3,620,999 |
| 2013-04-16 | 2013-04-12 | 10.657 | 337,764 | +666 | 1.15% | 3,599,695 |
| 2013-04-15 | 2013-04-11 | 10.507 | 337,098 | +932 | 1.14% | 3,541,997 |
| 2013-04-11 | 2013-04-09 | 10.357 | 336,166 | -21,451 | 1.14% | 3,481,744 |
| 2013-04-09 | 2013-04-05 | 9.607 | 357,617 | -1,999 | 1.21% | 3,435,517 |
| 2013-04-08 | 2013-04-03 | 10.207 | 359,616 | +7,328 | 1.22% | 3,670,641 |
| 2013-04-05 | 2013-04-02 | 10.808 | 352,288 | +8,128 | 1.20% | 3,807,364 |
| 2013-04-03 | 2013-03-28 | 11.558 | 344,160 | +3,464 | 1.17% | 3,977,820 |
| 2013-04-02 | 2013-03-27 | 12.309 | 340,696 | -9,460 | 1.16% | 4,193,483 |
| 2013-03-28 | 2013-03-26 | 11.708 | 350,156 | -10,659 | 1.19% | 4,099,682 |
| 2013-03-27 | 2013-03-25 | 12.609 | 360,815 | -1,199 | 1.22% | 4,549,439 |
| 2013-03-26 | 2013-03-22 | 12.759 | 362,014 | +4,930 | 1.23% | 4,618,897 |
| 2013-03-22 | 2013-03-20 | 12.909 | 357,084 | +399 | 1.21% | 4,609,596 |
| 2013-03-21 | 2013-03-19 | 12.609 | 356,685 | -133 | 1.21% | 4,497,365 |
| 2013-03-20 | 2013-03-18 | 12.759 | 356,818 | -533 | 1.21% | 4,552,602 |
| 2013-03-19 | 2013-03-15 | 13.660 | 357,351 | +10,393 | 1.21% | 4,881,243 |
| 2013-03-18 | 2013-03-14 | 13.810 | 346,958 | +7,062 | 1.18% | 4,791,359 |
| 2013-03-15 | 2013-03-13 | 13.810 | 339,896 | -1,333 | 1.15% | 4,693,836 |
| 2013-03-14 | 2013-03-12 | 14.260 | 341,229 | -30,778 | 1.16% | 4,865,904 |
| 2013-03-13 | 2013-03-11 | 14.860 | 372,007 | +13,057 | 1.26% | 5,528,156 |
| 2013-03-12 | 2013-03-08 | 15.161 | 358,950 | +4,664 | 1.22% | 5,441,885 |
| 2013-03-11 | 2013-03-07 | 15.311 | 354,286 | +1,732 | 1.20% | 5,424,356 |
| 2013-03-08 | 2013-03-06 | 15.311 | 352,554 | -133 | 1.20% | 5,397,838 |
| 2013-03-07 | 2013-03-05 | 15.911 | 352,687 | +7,994 | 1.20% | 5,611,634 |
| 2013-03-06 | 2013-03-04 | 16.512 | 344,693 | -10,526 | 1.17% | 5,691,401 |
| 2013-03-05 | 2013-03-01 | 15.761 | 355,219 | +1,332 | 1.21% | 5,598,601 |
| 2013-03-04 | 2013-02-28 | 15.911 | 353,887 | -12,657 | 1.20% | 5,630,727 |
| 2013-03-01 | 2013-02-27 | 15.010 | 366,544 | +7,728 | 1.24% | 5,501,994 |
| 2013-02-28 | 2013-02-26 | 15.311 | 358,816 | +9,460 | 1.22% | 5,493,713 |
| 2013-02-27 | 2013-02-25 | 15.611 | 349,356 | +3,331 | 1.19% | 5,453,754 |
| 2013-02-26 | 2013-02-22 | 16.061 | 346,025 | +1,865 | 1.17% | 5,557,574 |
| 2013-02-25 | 2013-02-21 | 16.211 | 344,160 | +11,325 | 1.17% | 5,579,280 |
| 2013-02-22 | 2013-02-20 | 16.812 | 332,835 | +3,065 | 1.13% | 5,595,527 |
| 2013-02-21 | 2013-02-19 | 16.361 | 329,770 | +4,797 | 1.12% | 5,395,499 |
| 2013-02-20 | 2013-02-18 | 17.262 | 324,973 | -13,324 | 1.10% | 5,609,693 |
| 2013-02-19 | 2013-02-15 | 15.461 | 338,297 | -5,597 | 1.15% | 5,230,333 |
| 2013-02-18 | 2013-02-14 | 14.710 | 343,894 | -2,398 | 1.17% | 5,058,767 |
| 2013-02-15 | 2013-02-08 | 14.560 | 346,292 | -28,114 | 1.17% | 5,042,062 |
| 2013-02-14 | 2013-02-07 | 13.960 | 374,406 | +134 | 1.27% | 5,226,606 |
| 2013-02-08 | 2013-02-06 | 14.410 | 374,272 | -667 | 1.27% | 5,393,275 |
| 2013-02-07 | 2013-02-05 | 14.410 | 374,939 | +30,912 | 1.27% | 5,402,887 |
| 2013-02-06 | 2013-02-04 | 15.010 | 344,027 | -5,862 | 1.17% | 5,164,004 |
| 2013-02-05 | 2013-02-01 | 15.461 | 349,889 | -1,999 | 1.19% | 5,409,555 |
| 2013-02-01 | 2013-01-30 | 15.611 | 351,888 | -3,597 | 1.19% | 5,493,281 |
| 2013-01-31 | 2013-01-29 | 15.461 | 355,485 | +4,396 | 1.21% | 5,496,073 |
| 2013-01-30 | 2013-01-28 | 15.461 | 351,089 | +5,730 | 1.19% | 5,428,108 |
| 2013-01-29 | 2013-01-25 | 15.911 | 345,359 | -3,331 | 1.17% | 5,495,037 |
| 2013-01-28 | 2013-01-24 | 16.962 | 348,690 | +12,258 | 1.18% | 5,914,417 |
| 2013-01-25 | 2013-01-23 | 17.112 | 336,432 | -11,325 | 1.14% | 5,756,999 |
| 2013-01-24 | 2013-01-22 | 17.112 | 347,757 | -7,462 | 1.18% | 5,950,792 |
| 2013-01-23 | 2013-01-21 | 16.812 | 355,219 | +12,658 | 1.21% | 5,971,841 |
| 2013-01-22 | 2013-01-18 | 17.712 | 342,561 | -7,595 | 1.16% | 6,067,558 |
| 2013-01-21 | 2013-01-17 | 17.862 | 350,156 | -41,171 | 1.19% | 6,254,643 |
| 2013-01-18 | 2013-01-16 | 18.463 | 391,327 | +21,985 | 1.33% | 7,225,018 |
| 2013-01-17 | 2013-01-15 | 17.562 | 369,342 | -8,528 | 1.25% | 6,486,472 |
| 2013-01-16 | 2013-01-14 | 17.262 | 377,870 | +15,456 | 1.28% | 6,522,803 |
| 2013-01-15 | 2013-01-11 | 18.463 | 362,414 | +3,464 | 1.23% | 6,691,201 |
| 2013-01-14 | 2013-01-10 | 19.213 | 358,950 | -4,796 | 1.22% | 6,896,646 |
| 2013-01-11 | 2013-01-09 | 18.313 | 363,746 | -9,860 | 1.23% | 6,661,194 |
| 2013-01-10 | 2013-01-08 | 17.562 | 373,606 | +47,700 | 1.27% | 6,561,358 |
| 2013-01-09 | 2013-01-07 | 18.313 | 325,906 | -15,989 | 1.11% | 5,968,239 |
| 2013-01-08 | 2013-01-04 | 17.112 | 341,895 | -25,849 | 1.16% | 5,850,481 |
| 2013-01-07 | 2013-01-03 | 16.662 | 367,744 | -16,921 | 1.25% | 6,127,207 |
| 2013-01-04 | 2013-01-02 | 16.361 | 384,665 | -35,042 | 1.30% | 6,293,659 |
| 2013-01-03 | 2012-12-31 | 15.761 | 419,707 | -15,456 | 1.42% | 6,614,995 |
| 2013-01-02 | 2012-12-27 | 16.211 | 435,163 | -29,713 | 1.48% | 7,054,557 |
| 2012-12-28 | 2012-12-24 | 16.962 | 464,876 | +118,184 | 1.58% | 7,885,143 |
| 2012-12-27 | 2012-12-20 | 16.361 | 346,692 | +667 | 1.18% | 5,672,367 |
| 2012-12-21 | 2012-12-19 | 15.911 | 346,025 | +8,660 | 1.17% | 5,505,634 |
| 2012-12-20 | 2012-12-18 | 15.461 | 337,365 | +5,063 | 1.14% | 5,215,924 |
| 2012-12-19 | 2012-12-17 | 15.311 | 332,302 | -9,726 | 1.13% | 5,087,766 |
| 2012-12-18 | 2012-12-14 | 15.761 | 342,028 | +17,188 | 1.16% | 5,390,698 |
| 2012-12-17 | 2012-12-13 | 15.911 | 324,840 | +5,996 | 1.10% | 5,168,558 |
| 2012-12-14 | 2012-12-12 | 15.161 | 318,844 | +21,052 | 1.08% | 4,833,855 |
| 2012-12-13 | 2012-12-11 | 15.461 | 297,792 | -3,465 | 1.01% | 4,604,095 |
| 2012-12-12 | 2012-12-10 | 14.260 | 301,257 | -7,994 | 1.02% | 4,295,906 |
| 2012-12-11 | 2012-12-07 | 14.260 | 309,251 | -5,330 | 1.05% | 4,409,900 |
| 2012-12-10 | 2012-12-06 | 14.110 | 314,581 | +8,261 | 1.07% | 4,438,685 |
| 2012-12-07 | 2012-12-05 | 14.560 | 306,320 | -2,665 | 1.04% | 4,460,064 |
| 2012-12-06 | 2012-12-04 | 14.110 | 308,985 | +1,466 | 1.05% | 4,359,727 |
| 2012-12-04 | 2012-11-30 | 14.860 | 307,519 | +8,927 | 1.04% | 4,569,842 |
| 2012-12-03 | 2012-11-29 | 14.560 | 298,592 | -13,324 | 1.01% | 4,347,543 |
| 2012-11-30 | 2012-11-28 | 13.960 | 311,916 | +1,999 | 1.06% | 4,354,263 |
| 2012-11-29 | 2012-11-27 | 13.960 | 309,917 | -1,732 | 1.05% | 4,326,357 |
| 2012-11-28 | 2012-11-26 | 14.260 | 311,649 | +3,331 | 1.06% | 4,444,095 |
| 2012-11-27 | 2012-11-23 | 14.410 | 308,318 | +266 | 1.05% | 4,442,875 |
| 2012-11-26 | 2012-11-22 | 14.560 | 308,052 | +1,333 | 1.05% | 4,485,282 |
| 2012-11-23 | 2012-11-21 | 14.560 | 306,719 | +2,931 | 1.04% | 4,465,874 |
| 2012-11-22 | 2012-11-20 | 14.560 | 303,788 | -2,532 | 1.03% | 4,423,198 |
| 2012-11-21 | 2012-11-19 | 14.560 | 306,320 | -5,196 | 1.04% | 4,460,064 |
| 2012-11-19 | 2012-11-15 | 13.960 | 311,516 | +1,332 | 1.06% | 4,348,679 |
| 2012-11-16 | 2012-11-14 | 14.560 | 310,184 | -1,199 | 1.05% | 4,516,324 |
| 2012-11-15 | 2012-11-13 | 14.260 | 311,383 | -6,395 | 1.06% | 4,440,302 |
| 2012-11-14 | 2012-11-12 | 13.810 | 317,778 | +18,120 | 1.08% | 4,388,395 |
| 2012-11-13 | 2012-11-09 | 15.761 | 299,658 | +13,724 | 1.02% | 4,722,905 |
| 2012-11-12 | 2012-11-08 | 16.061 | 285,934 | +19,586 | 0.97% | 4,592,441 |
| 2012-11-09 | 2012-11-07 | 18.013 | 266,348 | +267 | 0.90% | 4,797,607 |
| 2012-11-08 | 2012-11-06 | 18.313 | 266,081 | -4,797 | 0.90% | 4,872,678 |
| 2012-11-07 | 2012-11-05 | 16.812 | 270,878 | -12,924 | 0.92% | 4,553,924 |
| 2012-11-06 | 2012-11-02 | 16.361 | 283,802 | +10,393 | 0.96% | 4,643,399 |
| 2012-11-05 | 2012-11-01 | 16.061 | 273,409 | -7,062 | 0.93% | 4,391,275 |
| 2012-11-02 | 2012-10-31 | 16.211 | 280,471 | +25,715 | 0.95% | 4,546,799 |
| 2012-11-01 | 2012-10-30 | 14.860 | 254,756 | -932 | 0.86% | 3,785,765 |
| 2012-10-31 | 2012-10-29 | 15.311 | 255,688 | -134 | 0.87% | 3,914,754 |
| 2012-10-30 | 2012-10-26 | 15.161 | 255,822 | -5,063 | 0.87% | 3,878,406 |
| 2012-10-29 | 2012-10-25 | 15.461 | 260,885 | -2,132 | 0.89% | 4,033,484 |
| 2012-10-26 | 2012-10-24 | 16.512 | 263,017 | -10,792 | 0.89% | 4,342,807 |
| 2012-10-25 | 2012-10-22 | 15.161 | 273,809 | +5,063 | 0.93% | 4,151,099 |
| 2012-10-24 | 2012-10-19 | 13.359 | 268,746 | -13,324 | 0.91% | 3,590,261 |
| 2012-10-22 | 2012-10-18 | 12.459 | 282,070 | +1,865 | 0.96% | 3,514,220 |
| 2012-10-19 | 2012-10-17 | 11.858 | 280,205 | +1,066 | 0.95% | 3,322,745 |
| 2012-10-18 | 2012-10-16 | 12.008 | 279,139 | +267 | 0.95% | 3,352,004 |
| 2012-10-17 | 2012-10-15 | 12.158 | 278,872 | -2,399 | 0.95% | 3,390,658 |
| 2012-10-16 | 2012-10-12 | 12.309 | 281,271 | +3,598 | 0.95% | 3,462,046 |
| 2012-10-15 | 2012-10-11 | 12.158 | 277,673 | -2,532 | 0.94% | 3,376,080 |
| 2012-10-12 | 2012-10-10 | 12.609 | 280,205 | -1,199 | 0.95% | 3,533,045 |
| 2012-10-11 | 2012-10-09 | 12.459 | 281,404 | +1,732 | 0.95% | 3,505,923 |
| 2012-10-10 | 2012-10-08 | 12.309 | 279,672 | +6,796 | 0.95% | 3,442,364 |
| 2012-10-09 | 2012-10-05 | 12.609 | 272,876 | +5,729 | 0.93% | 3,440,635 |
| 2012-10-08 | 2012-10-04 | 12.759 | 267,147 | +1,466 | 0.91% | 3,408,500 |
| 2012-10-05 | 2012-10-03 | 12.158 | 265,681 | -3,465 | 0.90% | 3,230,275 |
| 2012-10-04 | 2012-09-28 | 11.858 | 269,146 | -2,131 | 0.91% | 3,191,604 |
| 2012-10-03 | 2012-09-27 | 11.858 | 271,277 | +1,998 | 0.92% | 3,216,874 |
| 2012-09-28 | 2012-09-26 | 11.858 | 269,279 | -2,132 | 0.91% | 3,193,181 |
| 2012-09-27 | 2012-09-25 | 12.309 | 271,411 | +13,324 | 0.92% | 3,340,683 |
| 2012-09-26 | 2012-09-24 | 11.708 | 258,087 | -2,265 | 0.88% | 3,021,724 |
| 2012-09-25 | 2012-09-21 | 11.558 | 260,352 | -1,998 | 0.88% | 3,009,163 |
| 2012-09-24 | 2012-09-20 | 11.408 | 262,350 | +666 | 0.89% | 2,992,876 |
| 2012-09-21 | 2012-09-19 | 11.858 | 261,684 | -25,183 | 0.89% | 3,103,118 |
| 2012-09-20 | 2012-09-18 | 12.158 | 286,867 | -266 | 0.97% | 3,487,865 |
| 2012-09-19 | 2012-09-17 | 11.408 | 287,133 | -267 | 0.97% | 3,275,599 |
| 2012-09-18 | 2012-09-14 | 11.858 | 287,400 | -1,465 | 0.97% | 3,408,065 |
| 2012-09-17 | 2012-09-13 | 11.858 | 288,865 | +18,120 | 0.98% | 3,425,437 |
| 2012-09-14 | 2012-09-12 | 11.108 | 270,745 | -5,329 | 0.92% | 3,007,365 |
| 2012-09-13 | 2012-09-11 | 10.958 | 276,074 | -10,659 | 0.94% | 3,025,118 |
| 2012-09-12 | 2012-09-10 | 10.958 | 286,733 | +1,998 | 0.97% | 3,141,916 |
| 2012-09-11 | 2012-09-07 | 10.958 | 284,735 | -10,659 | 0.97% | 3,120,022 |
| 2012-09-10 | 2012-09-06 | 10.507 | 295,394 | +4,797 | 1.00% | 3,103,800 |
| 2012-09-07 | 2012-09-05 | 10.808 | 290,597 | +1,865 | 0.99% | 3,140,636 |
| 2012-09-06 | 2012-09-04 | 10.958 | 288,732 | +2,931 | 0.98% | 3,163,820 |
| 2012-09-05 | 2012-09-03 | 11.558 | 285,801 | -4,530 | 0.97% | 3,303,304 |
| 2012-09-04 | 2012-08-31 | 12.158 | 290,331 | +1,333 | 0.98% | 3,529,982 |
| 2012-09-03 | 2012-08-30 | 12.309 | 288,998 | -5,064 | 0.98% | 3,557,154 |
| 2012-08-31 | 2012-08-29 | 12.309 | 294,062 | +43,437 | 1.00% | 3,619,485 |
| 2012-08-30 | 2012-08-28 | 10.958 | 250,625 | -13,591 | 0.85% | 2,746,258 |
| 2012-08-29 | 2012-08-27 | 11.408 | 264,216 | +6,129 | 0.90% | 3,014,163 |
| 2012-08-28 | 2012-08-24 | 12.008 | 258,087 | -61,557 | 0.88% | 3,099,204 |
| 2012-08-27 | 2012-08-23 | 10.657 | 319,644 | +40,372 | 1.08% | 3,406,583 |
| 2012-08-24 | 2012-08-22 | 9.607 | 279,272 | -666 | 0.95% | 2,682,881 |
| 2012-08-23 | 2012-08-21 | 9.907 | 279,938 | -2,665 | 0.95% | 2,773,319 |
| 2012-08-22 | 2012-08-20 | 9.757 | 282,603 | +666 | 0.96% | 2,757,301 |
| 2012-08-21 | 2012-08-17 | 9.457 | 281,937 | -5,862 | 0.96% | 2,666,163 |
| 2012-08-20 | 2012-08-16 | 9.457 | 287,799 | +399 | 0.98% | 2,721,597 |
| 2012-08-17 | 2012-08-15 | 9.457 | 287,400 | +5,330 | 0.97% | 2,717,824 |
| 2012-08-16 | 2012-08-14 | 10.207 | 282,070 | -1,199 | 0.96% | 2,879,120 |
| 2012-08-15 | 2012-08-13 | 10.207 | 283,269 | +16,388 | 0.96% | 2,891,359 |
| 2012-08-14 | 2012-08-10 | 11.108 | 266,881 | -5,729 | 0.91% | 2,964,445 |
| 2012-08-13 | 2012-08-09 | 10.507 | 272,610 | -2,931 | 0.92% | 2,864,401 |
| 2012-08-10 | 2012-08-08 | 9.306 | 275,541 | +4,130 | 0.93% | 2,564,318 |
| 2012-08-09 | 2012-08-07 | 9.457 | 271,411 | -5,196 | 0.92% | 2,566,623 |
| 2012-08-08 | 2012-08-06 | 9.006 | 276,607 | +12,258 | 0.94% | 2,491,199 |
| 2012-08-07 | 2012-08-03 | 8.856 | 264,349 | +19,586 | 0.90% | 2,341,120 |
| 2012-08-06 | 2012-08-02 | 9.156 | 244,763 | +6,929 | 0.83% | 2,241,143 |
| 2012-08-03 | 2012-08-01 | 9.006 | 237,834 | +30,645 | 0.81% | 2,141,999 |
| 2012-08-02 | 2012-07-31 | 9.156 | 207,189 | +7,595 | 0.70% | 1,897,101 |
| 2012-08-01 | 2012-07-30 | 11.708 | 199,594 | -10,526 | 0.68% | 2,336,878 |
| 2012-07-31 | 2012-07-27 | 12.008 | 210,120 | +933 | 0.71% | 2,523,198 |
| 2012-07-30 | 2012-07-26 | 11.408 | 209,187 | +799 | 0.71% | 2,386,395 |
| 2012-07-27 | 2012-07-25 | 12.309 | 208,388 | -666 | 0.71% | 2,564,960 |
| 2012-07-12 | 2012-07-10 | 15.010 | 209,054 | -666 | 0.71% | 3,137,997 |
| 2012-07-11 | 2012-07-09 | 15.161 | 209,720 | -1,999 | 0.71% | 3,179,474 |
| 2012-07-06 | 2012-07-04 | 15.461 | 211,719 | -2,398 | 0.72% | 3,273,340 |
| 2012-07-05 | 2012-07-03 | 14.710 | 214,117 | +133 | 0.73% | 3,149,715 |
| 2012-07-04 | 2012-06-29 | 14.560 | 213,984 | -267 | 0.73% | 3,115,638 |
| 2012-07-03 | 2012-06-28 | 14.410 | 214,251 | -2,664 | 0.73% | 3,087,366 |
| 2012-06-29 | 2012-06-27 | 15.461 | 216,915 | +1,865 | 0.74% | 3,353,674 |
| 2012-06-28 | 2012-06-26 | 15.761 | 215,050 | +4,264 | 0.73% | 3,389,399 |
| 2012-06-27 | 2012-06-25 | 16.211 | 210,786 | +4,530 | 0.72% | 3,417,114 |
| 2012-06-26 | 2012-06-22 | 16.512 | 206,256 | -533 | 0.70% | 3,405,597 |
| 2012-06-21 | 2012-06-19 | 17.112 | 206,789 | +1,998 | 0.70% | 3,538,558 |
| 2012-06-20 | 2012-06-18 | 17.262 | 204,791 | -2,531 | 0.69% | 3,535,108 |
| 2012-06-19 | 2012-06-15 | 16.512 | 207,322 | +1,066 | 0.70% | 3,423,199 |
| 2012-06-18 | 2012-06-14 | 16.211 | 206,256 | -1,333 | 0.70% | 3,343,677 |
| 2012-06-15 | 2012-06-13 | 16.662 | 207,589 | -5,995 | 0.70% | 3,458,767 |
| 2012-06-14 | 2012-06-12 | 16.812 | 213,584 | +2,265 | 0.72% | 3,590,713 |
| 2012-06-12 | 2012-06-08 | 16.361 | 211,319 | -667 | 0.72% | 3,457,475 |
| 2012-06-11 | 2012-06-07 | 16.812 | 211,986 | +3,731 | 0.72% | 3,563,848 |
| 2012-06-08 | 2012-06-06 | 16.962 | 208,255 | +3,331 | 0.71% | 3,532,384 |
| 2012-06-07 | 2012-06-05 | 15.311 | 204,924 | -3,997 | 0.70% | 3,137,524 |
| 2012-06-06 | 2012-06-04 | 15.611 | 208,921 | +1,199 | 0.71% | 3,261,440 |
| 2012-06-05 | 2012-06-01 | 16.662 | 207,722 | +1,333 | 0.70% | 3,460,983 |
| 2012-06-04 | 2012-05-31 | 17.104 | 206,389 | -1,685 | 0.70% | 3,530,068 |
| 2012-06-01 | 2012-05-30 | 17.399 | 208,074 | -8,274 | 0.69% | 3,620,248 |
| 2012-05-31 | 2012-05-29 | 17.989 | 216,348 | -3,798 | 0.72% | 3,891,807 |
| 2012-05-30 | 2012-05-28 | 16.662 | 220,146 | +679 | 0.73% | 3,667,987 |
| 2012-05-29 | 2012-05-25 | 16.662 | 219,467 | +8,002 | 0.73% | 3,656,674 |
| 2012-05-28 | 2012-05-24 | 17.546 | 211,465 | -40,014 | 0.70% | 3,710,428 |
| 2012-05-25 | 2012-05-23 | 17.989 | 251,479 | -3,255 | 0.84% | 4,523,766 |
| 2012-05-24 | 2012-05-22 | 18.284 | 254,734 | +19,668 | 0.85% | 4,657,439 |
| 2012-05-18 | 2012-05-16 | 15.040 | 235,066 | +13,021 | 0.78% | 3,535,318 |
| 2012-05-17 | 2012-05-15 | 16.514 | 222,045 | +9,495 | 0.74% | 3,666,887 |
| 2012-05-16 | 2012-05-14 | 16.219 | 212,550 | +136 | 0.71% | 3,447,405 |
| 2012-05-15 | 2012-05-11 | 17.399 | 212,414 | +271 | 0.71% | 3,695,759 |
| 2012-05-14 | 2012-05-10 | 17.399 | 212,143 | -3,391 | 0.71% | 3,691,044 |
| 2012-05-11 | 2012-05-09 | 17.251 | 215,534 | +1,357 | 0.72% | 3,718,264 |
| 2012-05-10 | 2012-05-08 | 18.136 | 214,177 | +1,627 | 0.71% | 3,884,333 |
| 2012-05-09 | 2012-05-07 | 18.284 | 212,550 | -407 | 0.71% | 3,886,166 |
| 2012-05-08 | 2012-05-04 | 18.873 | 212,957 | -2,712 | 0.71% | 4,019,208 |
| 2012-05-07 | 2012-05-03 | 19.463 | 215,669 | +3,798 | 0.72% | 4,197,592 |
| 2012-05-04 | 2012-05-02 | 19.611 | 211,871 | -6,376 | 0.71% | 4,154,911 |
| 2012-05-03 | 2012-04-30 | 18.578 | 218,247 | -1,085 | 0.73% | 4,054,687 |
| 2012-05-02 | 2012-04-27 | 17.989 | 219,332 | +2,306 | 0.73% | 3,945,485 |
| 2012-04-30 | 2012-04-26 | 19.021 | 217,026 | +9,495 | 0.72% | 4,128,003 |
| 2012-04-27 | 2012-04-25 | 19.758 | 207,531 | +1,356 | 0.69% | 4,100,401 |
| 2012-04-26 | 2012-04-24 | 19.611 | 206,175 | +407 | 0.69% | 4,043,209 |
| 2012-04-25 | 2012-04-23 | 19.463 | 205,768 | -2,034 | 0.69% | 4,004,887 |
| 2012-04-23 | 2012-04-19 | 19.168 | 207,802 | -1,492 | 0.69% | 3,983,195 |
| 2012-04-20 | 2012-04-18 | 19.021 | 209,294 | -4,070 | 0.70% | 3,980,935 |
| 2012-04-19 | 2012-04-17 | 18.578 | 213,364 | +3,120 | 0.71% | 3,963,969 |
| 2012-04-18 | 2012-04-16 | 19.463 | 210,244 | +6,511 | 0.70% | 4,092,004 |
| 2012-04-17 | 2012-04-13 | 20.495 | 203,733 | +15,463 | 0.68% | 4,175,560 |
| 2012-04-16 | 2012-04-12 | 20.938 | 188,270 | -2,577 | 0.63% | 3,941,922 |
| 2012-04-13 | 2012-04-11 | 21.380 | 190,847 | +2,984 | 0.64% | 4,080,298 |
| 2012-04-12 | 2012-04-10 | 21.675 | 187,863 | -7,596 | 0.63% | 4,071,900 |
| 2012-04-11 | 2012-04-05 | 21.675 | 195,459 | -1,899 | 0.65% | 4,236,542 |
| 2012-04-10 | 2012-04-03 | 20.938 | 197,358 | -25,229 | 0.66% | 4,132,203 |
| 2012-04-05 | 2012-04-02 | 19.316 | 222,587 | +60,631 | 0.74% | 4,299,418 |
| 2012-04-03 | 2012-03-30 | 21.380 | 161,956 | -7,053 | 0.54% | 3,462,610 |
| 2012-04-02 | 2012-03-29 | 24.034 | 169,009 | -6,646 | 0.56% | 4,061,963 |
| 2012-03-30 | 2012-03-28 | 29.637 | 175,655 | -1,357 | 0.59% | 5,205,892 |
| 2012-03-29 | 2012-03-27 | 31.701 | 177,012 | +6,375 | 0.59% | 5,611,510 |
| 2012-03-28 | 2012-03-26 | 30.227 | 170,637 | -9,766 | 0.57% | 5,157,813 |
| 2012-03-27 | 2012-03-23 | 31.849 | 180,403 | +1,357 | 0.60% | 5,745,609 |
| 2012-03-26 | 2012-03-22 | 33.323 | 179,046 | +4,205 | 0.60% | 5,966,390 |
| 2012-03-23 | 2012-03-21 | 34.208 | 174,841 | +2,441 | 0.58% | 5,980,945 |
| 2012-03-22 | 2012-03-20 | 33.028 | 172,400 | +4,476 | 0.57% | 5,694,083 |
| 2012-03-21 | 2012-03-19 | 34.945 | 167,924 | -4,747 | 0.56% | 5,868,129 |
| 2012-03-20 | 2012-03-16 | 36.862 | 172,671 | +7,053 | 0.58% | 6,364,993 |
| 2012-03-19 | 2012-03-15 | 37.599 | 165,618 | -1,221 | 0.55% | 6,227,106 |
| 2012-03-16 | 2012-03-14 | 38.189 | 166,839 | +5,969 | 0.56% | 6,371,415 |
| 2012-03-15 | 2012-03-13 | 39.369 | 160,870 | +5,832 | 0.54% | 6,333,224 |
| 2012-03-13 | 2012-03-09 | 40.401 | 155,038 | -2,306 | 0.52% | 6,263,647 |
| 2012-03-12 | 2012-03-08 | 39.074 | 157,344 | -5,697 | 0.52% | 6,148,011 |
| 2012-03-09 | 2012-03-07 | 37.304 | 163,041 | +3,663 | 0.54% | 6,082,133 |
| 2012-03-08 | 2012-03-06 | 36.567 | 159,378 | +3,255 | 0.53% | 5,827,987 |
| 2012-03-07 | 2012-03-05 | 38.926 | 156,123 | -6,918 | 0.52% | 6,077,282 |
| 2012-03-06 | 2012-03-02 | 37.157 | 163,041 | +6,647 | 0.54% | 6,058,093 |
| 2012-03-05 | 2012-03-01 | 34.355 | 156,394 | +8,138 | 0.52% | 5,372,972 |
| 2012-03-02 | 2012-02-29 | 35.387 | 148,256 | -8,138 | 0.49% | 5,246,408 |
| 2012-03-01 | 2012-02-28 | 31.849 | 156,394 | -950 | 0.52% | 4,980,952 |
| 2012-02-29 | 2012-02-27 | 31.406 | 157,344 | -2,848 | 0.52% | 4,941,608 |
| 2012-02-28 | 2012-02-24 | 32.144 | 160,192 | -9,495 | 0.53% | 5,149,154 |
| 2012-02-27 | 2012-02-23 | 31.259 | 169,687 | -5,154 | 0.57% | 5,304,238 |
| 2012-02-24 | 2012-02-22 | 31.406 | 174,841 | +5,832 | 0.58% | 5,491,126 |
| 2012-02-23 | 2012-02-21 | 30.964 | 169,009 | -15,599 | 0.56% | 5,233,204 |
| 2012-02-22 | 2012-02-20 | 31.406 | 184,608 | -12,614 | 0.62% | 5,797,873 |
| 2012-02-21 | 2012-02-17 | 28.457 | 197,222 | -1,764 | 0.66% | 5,612,434 |
| 2012-02-20 | 2012-02-16 | 28.015 | 198,986 | -1,356 | 0.66% | 5,574,612 |
| 2012-02-17 | 2012-02-15 | 28.015 | 200,342 | +3,120 | 0.67% | 5,612,601 |
| 2012-02-16 | 2012-02-14 | 28.015 | 197,222 | -1,492 | 0.66% | 5,525,194 |
| 2012-02-14 | 2012-02-10 | 27.425 | 198,714 | -2,306 | 0.66% | 5,449,792 |
| 2012-02-13 | 2012-02-09 | 28.310 | 201,020 | +1,356 | 0.67% | 5,690,875 |
| 2012-02-10 | 2012-02-08 | 28.310 | 199,664 | +34,589 | 0.67% | 5,652,487 |
| 2012-02-09 | 2012-02-07 | 24.919 | 165,075 | -9,495 | 0.55% | 4,113,453 |
| 2012-02-08 | 2012-02-06 | 25.361 | 174,570 | -1,628 | 0.58% | 4,427,276 |
| 2012-02-07 | 2012-02-03 | 26.246 | 176,198 | +15,463 | 0.59% | 4,624,444 |
| 2012-02-06 | 2012-02-02 | 24.771 | 160,735 | +2,306 | 0.54% | 3,981,606 |
| 2012-02-03 | 2012-02-01 | 24.181 | 158,429 | -2,034 | 0.53% | 3,831,043 |
| 2012-01-31 | 2012-01-27 | 24.919 | 160,463 | +3,933 | 0.53% | 3,998,528 |
| 2012-01-30 | 2012-01-26 | 25.508 | 156,530 | +1,763 | 0.52% | 3,992,843 |
| 2012-01-27 | 2012-01-20 | 24.476 | 154,767 | -3,933 | 0.52% | 3,788,131 |
| 2012-01-26 | 2012-01-19 | 25.066 | 158,700 | -543 | 0.53% | 3,977,996 |
| 2012-01-19 | 2012-01-17 | 25.214 | 159,243 | +2,306 | 0.53% | 4,015,087 |
| 2012-01-18 | 2012-01-16 | 24.329 | 156,937 | +1,357 | 0.52% | 3,818,105 |
| 2012-01-17 | 2012-01-13 | 24.919 | 155,580 | -1,086 | 0.52% | 3,876,850 |
| 2012-01-16 | 2012-01-12 | 26.098 | 156,666 | +1,764 | 0.52% | 4,088,712 |
| 2012-01-12 | 2012-01-10 | 24.034 | 154,902 | +4,069 | 0.52% | 3,722,915 |
| 2012-01-11 | 2012-01-09 | 24.181 | 150,833 | +1,492 | 0.50% | 3,647,361 |
| 2012-01-10 | 2012-01-06 | 23.739 | 149,341 | -271 | 0.50% | 3,545,222 |
| 2012-01-09 | 2012-01-05 | 25.214 | 149,612 | +271 | 0.50% | 3,772,255 |
| 2012-01-06 | 2012-01-04 | 25.508 | 149,341 | +136 | 0.50% | 3,809,462 |
| 2012-01-04 | 2011-12-30 | 25.951 | 149,205 | -1,764 | 0.50% | 3,871,993 |
| 2012-01-03 | 2011-12-29 | 26.541 | 150,969 | +1,899 | 0.50% | 4,006,811 |
| 2011-12-30 | 2011-12-28 | 26.541 | 149,070 | +3,391 | 0.50% | 3,956,410 |
| 2011-12-29 | 2011-12-23 | 27.130 | 145,679 | +543 | 0.49% | 3,952,331 |
| 2011-12-23 | 2011-12-21 | 27.573 | 145,136 | +407 | 0.48% | 4,001,799 |
| 2011-12-22 | 2011-12-20 | 26.983 | 144,729 | -814 | 0.48% | 3,905,217 |
| 2011-12-21 | 2011-12-19 | 26.541 | 145,543 | +678 | 0.49% | 3,862,801 |
| 2011-12-20 | 2011-12-16 | 27.278 | 144,865 | +4,069 | 0.48% | 3,951,607 |
| 2011-12-19 | 2011-12-15 | 26.836 | 140,796 | -135 | 0.47% | 3,778,333 |
| 2011-12-16 | 2011-12-14 | 27.720 | 140,931 | -950 | 0.47% | 3,906,636 |
| 2011-12-15 | 2011-12-13 | 28.163 | 141,881 | -678 | 0.47% | 3,995,730 |
| 2011-12-14 | 2011-12-12 | 29.342 | 142,559 | +1,221 | 0.48% | 4,182,985 |
| 2011-12-13 | 2011-12-09 | 29.490 | 141,338 | -1,221 | 0.47% | 4,167,998 |
| 2011-12-12 | 2011-12-08 | 30.522 | 142,559 | -1,356 | 0.48% | 4,351,145 |
| 2011-12-09 | 2011-12-07 | 30.522 | 143,915 | +271 | 0.48% | 4,392,532 |
| 2011-12-07 | 2011-12-05 | 30.374 | 143,644 | -5,968 | 0.48% | 4,363,081 |
| 2011-12-06 | 2011-12-02 | 29.784 | 149,612 | -5,968 | 0.50% | 4,456,115 |
| 2011-12-05 | 2011-12-01 | 29.195 | 155,580 | +8,816 | 0.52% | 4,542,108 |
| 2011-12-02 | 2011-11-30 | 25.951 | 146,764 | -678 | 0.49% | 3,808,647 |
| 2011-12-01 | 2011-11-29 | 27.425 | 147,442 | -678 | 0.49% | 4,043,642 |
| 2011-11-30 | 2011-11-28 | 27.130 | 148,120 | -136 | 0.49% | 4,018,556 |
| 2011-11-29 | 2011-11-25 | 26.983 | 148,256 | +136 | 0.49% | 4,000,386 |
| 2011-11-28 | 2011-11-24 | 27.868 | 148,120 | -136 | 0.49% | 4,127,756 |
| 2011-11-25 | 2011-11-23 | 27.573 | 148,256 | -2,848 | 0.49% | 4,087,826 |
| 2011-11-24 | 2011-11-22 | 26.836 | 151,104 | +1,221 | 0.50% | 4,054,954 |
| 2011-11-23 | 2011-11-21 | 27.278 | 149,883 | +3,391 | 0.50% | 4,088,487 |
| 2011-11-22 | 2011-11-18 | 29.932 | 146,492 | +2,305 | 0.49% | 4,384,787 |
| 2011-11-21 | 2011-11-17 | 31.554 | 144,187 | -6,646 | 0.48% | 4,549,655 |
| 2011-11-18 | 2011-11-16 | 31.406 | 150,833 | -3,391 | 0.50% | 4,737,121 |
| 2011-11-17 | 2011-11-15 | 32.291 | 154,224 | +3,255 | 0.51% | 4,980,061 |
| 2011-11-16 | 2011-11-14 | 31.849 | 150,969 | +1,764 | 0.50% | 4,808,173 |
| 2011-11-15 | 2011-11-11 | 31.849 | 149,205 | -1,357 | 0.49% | 4,751,992 |
| 2011-11-14 | 2011-11-10 | 31.112 | 150,562 | +950 | 0.50% | 4,684,210 |
| 2011-11-11 | 2011-11-09 | 33.913 | 149,612 | -2,170 | 0.50% | 5,073,794 |
| 2011-11-10 | 2011-11-08 | 31.406 | 151,782 | -814 | 0.50% | 4,766,926 |
| 2011-11-09 | 2011-11-07 | 30.227 | 152,596 | +2,713 | 0.51% | 4,612,491 |
| 2011-11-08 | 2011-11-04 | 27.868 | 149,883 | -10,580 | 0.50% | 4,176,887 |
| 2011-11-07 | 2011-11-03 | 27.425 | 160,463 | +4,204 | 0.53% | 4,400,747 |
| 2011-11-04 | 2011-11-02 | 24.919 | 156,259 | +814 | 0.52% | 3,893,770 |
| 2011-11-02 | 2011-10-31 | 24.919 | 155,445 | +3,120 | 0.52% | 3,873,486 |
| 2011-11-01 | 2011-10-28 | 25.361 | 152,325 | +1,492 | 0.51% | 3,863,120 |
| 2011-10-31 | 2011-10-27 | 25.656 | 150,833 | +1,492 | 0.50% | 3,869,761 |
| 2011-10-28 | 2011-10-26 | 23.297 | 149,341 | +271 | 0.50% | 3,479,162 |
| 2011-10-27 | 2011-10-25 | 23.149 | 149,070 | -1,085 | 0.49% | 3,450,869 |
| 2011-10-26 | 2011-10-24 | 23.149 | 150,155 | +272 | 0.50% | 3,475,986 |
| 2011-10-25 | 2011-10-21 | 22.854 | 149,883 | +678 | 0.50% | 3,425,489 |
| 2011-10-24 | 2011-10-20 | 22.560 | 149,205 | -678 | 0.49% | 3,365,994 |
| 2011-10-21 | 2011-10-19 | 23.592 | 149,883 | +135 | 0.50% | 3,535,989 |
| 2011-10-20 | 2011-10-18 | 22.265 | 149,748 | +407 | 0.50% | 3,334,084 |
| 2011-10-19 | 2011-10-17 | 24.624 | 149,341 | -4,612 | 0.50% | 3,677,342 |
| 2011-10-18 | 2011-10-14 | 22.265 | 153,953 | -1,627 | 0.51% | 3,427,707 |
| 2011-10-17 | 2011-10-13 | 23.739 | 155,580 | +3,119 | 0.52% | 3,693,331 |
| 2011-10-14 | 2011-10-12 | 22.412 | 152,461 | +814 | 0.51% | 3,416,968 |
| 2011-10-13 | 2011-10-11 | 18.578 | 151,647 | -10,173 | 0.50% | 2,817,364 |
| 2011-10-12 | 2011-10-10 | 16.957 | 161,820 | +543 | 0.54% | 2,743,902 |
| 2011-10-11 | 2011-10-07 | 16.367 | 161,277 | +3,119 | 0.53% | 2,639,575 |
| 2011-10-10 | 2011-10-06 | 14.155 | 158,158 | +6,782 | 0.52% | 2,238,726 |
| 2011-10-07 | 2011-10-04 | 13.713 | 151,376 | -4,883 | 0.50% | 2,075,767 |
| 2011-10-06 | 2011-10-03 | 14.155 | 156,259 | +1,221 | 0.52% | 2,211,846 |
| 2011-10-04 | 2011-09-30 | 14.008 | 155,038 | +2,306 | 0.51% | 2,171,702 |
| 2011-10-03 | 2011-09-28 | 13.123 | 152,732 | -3,120 | 0.51% | 2,004,281 |
| 2011-09-30 | 2011-09-27 | 13.713 | 155,852 | +4,070 | 0.52% | 2,137,144 |
| 2011-09-28 | 2011-09-26 | 12.238 | 151,782 | -1,899 | 0.50% | 1,857,535 |
| 2011-09-27 | 2011-09-23 | 13.418 | 153,681 | +542 | 0.51% | 2,062,054 |
| 2011-09-26 | 2011-09-22 | 13.270 | 153,139 | +6,918 | 0.51% | 2,032,202 |
| 2011-09-23 | 2011-09-21 | 16.514 | 146,221 | +1,899 | 0.48% | 2,414,717 |
| 2011-09-22 | 2011-09-20 | 17.546 | 144,322 | +6,646 | 0.48% | 2,532,317 |
| 2011-09-21 | 2011-09-19 | 19.316 | 137,676 | -1,627 | 0.46% | 2,659,305 |
| 2011-09-20 | 2011-09-16 | 21.085 | 139,303 | -679 | 0.46% | 2,937,210 |
| 2011-09-19 | 2011-09-15 | 21.380 | 139,982 | +1,085 | 0.46% | 2,992,807 |
| 2011-09-16 | 2011-09-14 | 22.265 | 138,897 | -2,577 | 0.46% | 3,092,490 |
| 2011-09-15 | 2011-09-12 | 23.002 | 141,474 | -2,170 | 0.47% | 3,254,167 |
| 2011-09-14 | 2011-09-09 | 25.656 | 143,644 | +1,763 | 0.48% | 3,685,321 |
| 2011-09-12 | 2011-09-08 | 26.541 | 141,881 | +679 | 0.47% | 3,765,610 |
| 2011-09-09 | 2011-09-07 | 27.425 | 141,202 | +1,492 | 0.47% | 3,872,508 |
| 2011-09-08 | 2011-09-06 | 27.278 | 139,710 | +5,290 | 0.46% | 3,810,990 |
| 2011-09-07 | 2011-09-05 | 28.900 | 134,420 | -543 | 0.45% | 3,884,709 |
| 2011-09-06 | 2011-09-02 | 31.112 | 134,963 | +407 | 0.45% | 4,198,902 |
| 2011-09-05 | 2011-09-01 | 31.996 | 134,556 | -407 | 0.45% | 4,305,279 |
| 2011-09-02 | 2011-08-31 | 31.112 | 134,963 | +678 | 0.45% | 4,198,902 |
| 2011-09-01 | 2011-08-30 | 31.259 | 134,285 | +678 | 0.45% | 4,197,608 |
| 2011-08-31 | 2011-08-29 | 30.374 | 133,607 | +3,663 | 0.44% | 4,058,214 |
| 2011-08-30 | 2011-08-26 | 29.932 | 129,944 | +2,713 | 0.43% | 3,889,473 |
| 2011-08-29 | 2011-08-25 | 31.554 | 127,231 | -950 | 0.42% | 4,014,628 |
| 2011-08-26 | 2011-08-24 | 31.406 | 128,181 | -2,713 | 0.43% | 4,025,704 |
| 2011-08-25 | 2011-08-23 | 33.323 | 130,894 | +7,596 | 0.43% | 4,361,810 |
| 2011-08-24 | 2011-08-22 | 35.387 | 123,298 | +678 | 0.41% | 4,363,207 |
| 2011-08-23 | 2011-08-19 | 36.420 | 122,620 | -2,034 | 0.41% | 4,465,775 |
| 2011-08-19 | 2011-08-17 | 39.811 | 124,654 | +1,221 | 0.41% | 4,962,591 |
| 2011-08-18 | 2011-08-16 | 39.516 | 123,433 | +678 | 0.41% | 4,877,582 |
| 2011-08-17 | 2011-08-15 | 40.106 | 122,755 | +2,441 | 0.41% | 4,923,190 |
| 2011-08-15 | 2011-08-11 | 36.420 | 120,314 | -135 | 0.40% | 4,381,791 |
| 2011-08-12 | 2011-08-10 | 37.009 | 120,449 | +542 | 0.40% | 4,457,747 |
| 2011-08-11 | 2011-08-09 | 39.516 | 119,907 | +543 | 0.40% | 4,738,249 |
| 2011-08-10 | 2011-08-08 | 40.253 | 119,364 | -407 | 0.40% | 4,804,792 |
| 2011-08-09 | 2011-08-05 | 43.202 | 119,771 | -2,035 | 0.40% | 5,174,374 |
| 2011-08-08 | 2011-08-04 | 44.972 | 121,806 | -678 | 0.40% | 5,477,811 |
| 2011-08-05 | 2011-08-03 | 45.709 | 122,484 | -543 | 0.41% | 5,598,602 |
| 2011-08-04 | 2011-08-02 | 47.183 | 123,027 | -2,305 | 0.41% | 5,804,823 |
| 2011-08-03 | 2011-08-01 | 47.773 | 125,332 | +678 | 0.42% | 5,987,500 |
| 2011-08-01 | 2011-07-28 | 46.446 | 124,654 | -1,899 | 0.41% | 5,789,690 |
| 2011-07-27 | 2011-07-25 | 46.888 | 126,553 | +2,170 | 0.42% | 5,933,871 |
| 2011-07-26 | 2011-07-22 | 46.741 | 124,383 | -1,085 | 0.41% | 5,813,783 |
| 2011-07-25 | 2011-07-21 | 44.677 | 125,468 | -1,221 | 0.42% | 5,605,497 |
| 2011-07-22 | 2011-07-20 | 44.824 | 126,689 | +1,357 | 0.42% | 5,678,728 |
| 2011-07-21 | 2011-07-19 | 44.087 | 125,332 | -3,120 | 0.42% | 5,525,502 |
| 2011-07-15 | 2011-07-13 | 44.529 | 128,452 | -543 | 0.43% | 5,719,873 |
| 2011-07-12 | 2011-07-08 | 45.856 | 128,995 | +814 | 0.43% | 5,915,232 |
| 2011-07-11 | 2011-07-07 | 46.888 | 128,181 | -2,306 | 0.43% | 6,010,205 |
| 2011-07-08 | 2011-07-06 | 46.888 | 130,487 | -2,984 | 0.43% | 6,118,330 |
| 2011-07-07 | 2011-07-05 | 47.773 | 133,471 | +1,899 | 0.44% | 6,376,325 |
| 2011-07-06 | 2011-07-04 | 48.805 | 131,572 | +136 | 0.44% | 6,421,404 |
| 2011-07-05 | 2011-06-30 | 46.446 | 131,436 | +678 | 0.44% | 6,104,687 |
| 2011-07-04 | 2011-06-29 | 45.561 | 130,758 | -271 | 0.43% | 5,957,517 |
| 2011-06-30 | 2011-06-28 | 45.414 | 131,029 | +1,763 | 0.43% | 5,950,544 |
| 2011-06-28 | 2011-06-24 | 47.183 | 129,266 | +543 | 0.43% | 6,099,199 |
| 2011-06-23 | 2011-06-21 | 45.856 | 128,723 | +1,763 | 0.43% | 5,902,759 |
| 2011-06-22 | 2011-06-20 | 46.004 | 126,960 | -271 | 0.43% | 5,840,635 |
| 2011-06-21 | 2011-06-17 | 46.446 | 127,231 | -407 | 0.43% | 5,909,382 |
| 2011-06-16 | 2011-06-14 | 48.363 | 127,638 | +678 | 0.43% | 6,172,945 |
| 2011-06-15 | 2011-06-13 | 47.036 | 126,960 | +2,441 | 0.43% | 5,971,675 |
| 2011-06-14 | 2011-06-10 | 47.183 | 124,519 | +407 | 0.42% | 5,875,220 |
| 2011-06-13 | 2011-06-09 | 46.741 | 124,112 | -135 | 0.42% | 5,801,116 |
| 2011-06-09 | 2011-06-07 | 48.805 | 124,247 | -950 | 0.42% | 6,063,906 |
| 2011-06-08 | 2011-06-03 | 49.542 | 125,197 | -407 | 0.42% | 6,202,571 |
| 2011-06-07 | 2011-06-02 | 49.395 | 125,604 | -271 | 0.42% | 6,204,215 |
| 2011-06-03 | 2011-06-01 | 49.837 | 125,875 | +2,170 | 0.42% | 6,273,281 |
| 2011-06-02 | 2011-05-31 | 47.626 | 123,705 | +2,442 | 0.42% | 5,891,533 |
| 2011-05-31 | 2011-05-27 | 49.985 | 121,263 | +407 | 0.41% | 6,061,311 |
| 2011-05-30 | 2011-05-26 | 50.280 | 120,856 | -543 | 0.41% | 6,076,607 |
| 2011-05-27 | 2011-05-25 | 49.985 | 121,399 | +678 | 0.41% | 6,068,109 |
| 2011-05-26 | 2011-05-24 | 50.870 | 120,721 | -2,170 | 0.41% | 6,141,019 |
| 2011-05-25 | 2011-05-23 | 49.395 | 122,891 | -1,492 | 0.41% | 6,070,206 |
| 2011-05-24 | 2011-05-20 | 50.501 | 124,383 | +950 | 0.42% | 6,281,453 |
| 2011-05-23 | 2011-05-19 | 54.746 | 123,433 | -2,951 | 0.42% | 6,757,451 |
| 2011-05-19 | 2011-05-17 | 53.575 | 126,384 | +820 | 0.42% | 6,771,006 |
| 2011-05-18 | 2011-05-16 | 55.185 | 125,564 | +410 | 0.42% | 6,929,255 |
| 2011-05-17 | 2011-05-13 | 56.502 | 125,154 | -137 | 0.42% | 7,071,508 |
| 2011-05-16 | 2011-05-12 | 55.478 | 125,291 | +1,913 | 0.42% | 6,950,869 |
| 2011-05-13 | 2011-05-11 | 57.088 | 123,378 | +4,236 | 0.41% | 7,043,400 |
| 2011-05-12 | 2011-05-09 | 57.381 | 119,142 | +12,706 | 0.40% | 6,836,455 |
| 2011-05-11 | 2011-05-06 | 56.942 | 106,436 | -11,477 | 0.36% | 6,060,636 |
| 2011-05-09 | 2011-05-05 | 55.185 | 117,913 | -956 | 0.40% | 6,507,034 |
| 2011-05-06 | 2011-05-04 | 54.307 | 118,869 | -820 | 0.40% | 6,455,391 |
| 2011-05-05 | 2011-05-03 | 55.771 | 119,689 | +5,192 | 0.40% | 6,675,122 |
| 2011-05-04 | 2011-04-29 | 53.282 | 114,497 | -4,919 | 0.38% | 6,100,642 |
| 2011-05-03 | 2011-04-28 | 50.501 | 119,416 | -9,701 | 0.40% | 6,030,616 |
| 2011-04-29 | 2011-04-27 | 47.281 | 129,117 | +410 | 0.44% | 6,104,723 |
| 2011-04-28 | 2011-04-26 | 45.231 | 128,707 | -683 | 0.43% | 5,821,577 |
| 2011-04-27 | 2011-04-21 | 46.110 | 129,390 | -3,006 | 0.44% | 5,966,110 |
| 2011-04-26 | 2011-04-20 | 46.256 | 132,396 | -2,459 | 0.45% | 6,124,096 |
| 2011-04-21 | 2011-04-19 | 45.231 | 134,855 | +2,323 | 0.45% | 6,099,659 |
| 2011-04-19 | 2011-04-15 | 45.524 | 132,532 | +3,279 | 0.45% | 6,033,387 |
| 2011-04-18 | 2011-04-14 | 46.256 | 129,253 | +956 | 0.44% | 5,978,713 |
| 2011-04-15 | 2011-04-13 | 46.841 | 128,297 | -1,093 | 0.43% | 6,009,613 |
| 2011-04-14 | 2011-04-12 | 46.256 | 129,390 | -683 | 0.44% | 5,985,051 |
| 2011-04-13 | 2011-04-11 | 47.134 | 130,073 | +547 | 0.44% | 6,130,883 |
| 2011-04-12 | 2011-04-08 | 47.573 | 129,526 | -4,919 | 0.44% | 6,161,981 |
| 2011-04-11 | 2011-04-07 | 46.988 | 134,445 | +273 | 0.45% | 6,317,274 |
| 2011-04-08 | 2011-04-06 | 46.402 | 134,172 | +2,186 | 0.45% | 6,225,886 |
| 2011-04-07 | 2011-04-04 | 47.427 | 131,986 | +1,503 | 0.45% | 6,259,691 |
| 2011-04-06 | 2011-04-01 | 46.841 | 130,483 | -2,596 | 0.44% | 6,112,008 |
| 2011-04-04 | 2011-03-31 | 46.402 | 133,079 | +957 | 0.45% | 6,175,169 |
| 2011-04-01 | 2011-03-30 | 47.281 | 132,122 | +1,366 | 0.45% | 6,246,801 |
| 2011-03-31 | 2011-03-29 | 45.231 | 130,756 | +2,869 | 0.44% | 5,914,256 |
| 2011-03-30 | 2011-03-28 | 46.695 | 127,887 | +2,869 | 0.43% | 5,971,688 |
| 2011-03-29 | 2011-03-25 | 48.452 | 125,018 | +1,230 | 0.42% | 6,057,321 |
| 2011-03-28 | 2011-03-24 | 51.965 | 123,788 | -1,093 | 0.42% | 6,432,606 |
| 2011-03-25 | 2011-03-23 | 49.769 | 124,881 | -273 | 0.42% | 6,215,203 |
| 2011-03-24 | 2011-03-22 | 48.598 | 125,154 | -683 | 0.42% | 6,082,230 |
| 2011-03-23 | 2011-03-21 | 45.231 | 125,837 | +4,099 | 0.43% | 5,691,764 |
| 2011-03-22 | 2011-03-18 | 44.499 | 121,738 | -1,230 | 0.41% | 5,417,261 |
| 2011-03-21 | 2011-03-17 | 44.207 | 122,968 | +1,093 | 0.42% | 5,435,995 |
| 2011-03-18 | 2011-03-16 | 47.427 | 121,875 | -1,640 | 0.41% | 5,780,157 |
| 2011-03-17 | 2011-03-15 | 46.256 | 123,515 | +4,782 | 0.42% | 5,713,297 |
| 2011-03-16 | 2011-03-14 | 49.330 | 118,733 | +1,094 | 0.40% | 5,857,083 |
| 2011-03-15 | 2011-03-11 | 49.769 | 117,639 | -2,596 | 0.40% | 5,854,776 |
| 2011-03-14 | 2011-03-10 | 51.379 | 120,235 | +1,229 | 0.41% | 6,177,575 |
| 2011-03-11 | 2011-03-09 | 52.404 | 119,006 | -6,012 | 0.40% | 6,236,371 |
| 2011-03-10 | 2011-03-08 | 53.868 | 125,018 | -819 | 0.42% | 6,734,423 |
| 2011-03-09 | 2011-03-07 | 53.136 | 125,837 | +3,689 | 0.43% | 6,686,441 |
| 2011-03-08 | 2011-03-04 | 53.136 | 122,148 | +3,142 | 0.41% | 6,490,423 |
| 2011-03-07 | 2011-03-03 | 52.697 | 119,006 | +1,093 | 0.40% | 6,271,211 |
| 2011-03-04 | 2011-03-02 | 52.257 | 117,913 | -136 | 0.40% | 6,161,833 |
| 2011-03-02 | 2011-02-28 | 50.355 | 118,049 | -684 | 0.40% | 5,944,301 |
| 2011-03-01 | 2011-02-25 | 49.623 | 118,733 | -2,459 | 0.40% | 5,891,843 |
| 2011-02-28 | 2011-02-24 | 48.159 | 121,192 | +1,503 | 0.41% | 5,836,465 |
| 2011-02-25 | 2011-02-23 | 51.086 | 119,689 | +2,186 | 0.41% | 6,114,482 |
| 2011-02-24 | 2011-02-22 | 52.404 | 117,503 | +3,689 | 0.40% | 6,157,608 |
| 2011-02-23 | 2011-02-21 | 54.307 | 113,814 | -3,279 | 0.39% | 6,180,870 |
| 2011-02-22 | 2011-02-18 | 51.672 | 117,093 | +956 | 0.40% | 6,050,422 |
| 2011-02-21 | 2011-02-17 | 52.404 | 116,137 | +6,012 | 0.39% | 6,086,024 |
| 2011-02-18 | 2011-02-16 | 52.404 | 110,125 | -683 | 0.37% | 5,770,972 |
| 2011-02-17 | 2011-02-15 | 52.404 | 110,808 | +1,093 | 0.38% | 5,806,764 |
| 2011-02-16 | 2011-02-14 | 52.989 | 109,715 | -956 | 0.37% | 5,813,727 |
| 2011-02-15 | 2011-02-11 | 51.379 | 110,671 | -957 | 0.38% | 5,686,185 |
| 2011-02-14 | 2011-02-10 | 52.404 | 111,628 | +6,012 | 0.38% | 5,849,735 |
| 2011-02-11 | 2011-02-09 | 55.185 | 105,616 | -273 | 0.36% | 5,828,423 |
| 2011-02-10 | 2011-02-08 | 56.649 | 105,889 | -2,733 | 0.36% | 5,998,489 |
| 2011-02-09 | 2011-02-07 | 53.868 | 108,622 | +683 | 0.37% | 5,851,209 |
| 2011-02-08 | 2011-02-02 | 54.453 | 107,939 | +410 | 0.37% | 5,877,618 |
| 2011-02-07 | 2011-01-31 | 53.575 | 107,529 | -1,229 | 0.37% | 5,760,852 |
| 2011-02-01 | 2011-01-28 | 55.917 | 108,758 | +5,055 | 0.37% | 6,081,414 |
| 2011-01-31 | 2011-01-27 | 57.673 | 103,703 | +1,366 | 0.35% | 5,980,914 |
| 2011-01-28 | 2011-01-26 | 56.942 | 102,337 | +3,553 | 0.35% | 5,827,232 |
| 2011-01-27 | 2011-01-25 | 57.381 | 98,784 | -820 | 0.34% | 5,668,298 |
| 2011-01-26 | 2011-01-24 | 58.259 | 99,604 | -3,553 | 0.34% | 5,802,830 |
| 2011-01-25 | 2011-01-21 | 57.088 | 103,157 | +8,472 | 0.35% | 5,889,024 |
| 2011-01-24 | 2011-01-20 | 59.576 | 94,685 | -8,062 | 0.37% | 5,640,994 |
| 2011-01-21 | 2011-01-19 | 62.065 | 102,747 | +12,844 | 0.41% | 6,376,980 |
| 2011-01-20 | 2011-01-18 | 62.358 | 89,903 | -274 | 0.36% | 5,606,138 |
| 2011-01-19 | 2011-01-17 | 60.308 | 90,177 | +26,780 | 0.36% | 5,438,424 |
| 2011-01-17 | 2011-01-13 | 63.821 | 63,397 | +137 | 0.25% | 4,046,087 |
| 2011-01-14 | 2011-01-12 | 62.065 | 63,260 | -2,870 | 0.25% | 3,926,224 |
| 2011-01-13 | 2011-01-11 | 62.650 | 66,130 | +410 | 0.26% | 4,143,070 |
| 2011-01-12 | 2011-01-10 | 63.236 | 65,720 | -9,974 | 0.26% | 4,155,864 |
| 2011-01-11 | 2011-01-07 | 60.162 | 75,694 | +2,733 | 0.30% | 4,553,898 |
| 2011-01-10 | 2011-01-06 | 61.626 | 72,961 | -1,230 | 0.29% | 4,496,275 |
| 2011-01-07 | 2011-01-05 | 61.918 | 74,191 | +274 | 0.30% | 4,593,795 |
| 2011-01-06 | 2011-01-04 | 61.918 | 73,917 | +4,508 | 0.29% | 4,576,829 |
| 2011-01-05 | 2011-01-03 | 60.308 | 69,409 | +4,509 | 0.28% | 4,185,940 |
| 2011-01-04 | 2010-12-31 | 56.356 | 64,900 | -2,732 | 0.26% | 3,657,509 |
| 2011-01-03 | 2010-12-29 | 56.502 | 67,632 | -547 | 0.27% | 3,821,374 |
| 2010-12-30 | 2010-12-28 | 56.356 | 68,179 | -3,143 | 0.27% | 3,842,301 |
| 2010-12-29 | 2010-12-24 | 56.795 | 71,322 | -2,595 | 0.29% | 4,050,748 |
| 2010-12-28 | 2010-12-22 | 57.820 | 73,917 | -2,460 | 0.31% | 4,273,871 |
| 2010-12-23 | 2010-12-21 | 57.673 | 76,377 | +3,143 | 0.33% | 4,404,928 |
| 2010-12-22 | 2010-12-20 | 58.405 | 73,234 | +3,279 | 0.32% | 4,277,260 |
| 2010-12-21 | 2010-12-17 | 55.039 | 69,955 | -1,367 | 0.31% | 3,850,230 |
| 2010-12-20 | 2010-12-16 | 54.307 | 71,322 | -819 | 0.31% | 3,873,267 |
| 2010-12-17 | 2010-12-15 | 55.039 | 72,141 | -2,733 | 0.32% | 3,970,544 |
| 2010-12-16 | 2010-12-14 | 56.210 | 74,874 | -5,055 | 0.33% | 4,208,645 |
| 2010-12-15 | 2010-12-13 | 53.136 | 79,929 | +3,962 | 0.35% | 4,247,086 |
| 2010-12-14 | 2010-12-10 | 49.769 | 75,967 | +9,564 | 0.33% | 3,780,802 |
| 2010-12-13 | 2010-12-09 | 49.769 | 66,403 | +1,093 | 0.29% | 3,304,811 |
| 2010-12-10 | 2010-12-08 | 50.501 | 65,310 | +1,776 | 0.29% | 3,298,214 |
| 2010-12-09 | 2010-12-07 | 51.672 | 63,534 | -136 | 0.28% | 3,282,925 |
| 2010-12-08 | 2010-12-06 | 50.794 | 63,670 | +7,105 | 0.28% | 3,234,032 |
| 2010-12-07 | 2010-12-03 | 47.134 | 56,565 | +5,328 | 0.25% | 2,666,145 |
| 2010-12-06 | 2010-12-02 | 49.623 | 51,237 | +4,782 | 0.22% | 2,542,514 |
| 2010-12-03 | 2010-12-01 | 50.647 | 46,455 | +3,280 | 0.21% | 2,352,819 |
| 2010-12-02 | 2010-11-30 | 48.891 | 43,175 | +2,186 | 0.20% | 2,110,857 |
| 2010-12-01 | 2010-11-29 | 49.623 | 40,989 | +4,645 | 0.19% | 2,033,982 |
| 2010-11-30 | 2010-11-26 | 45.817 | 36,344 | -683 | 0.17% | 1,665,164 |
| 2010-11-29 | 2010-11-25 | 43.914 | 37,027 | +4,645 | 0.17% | 1,625,997 |
| 2010-11-26 | 2010-11-24 | 42.889 | 32,382 | -1,093 | 0.15% | 1,388,837 |
| 2010-11-25 | 2010-11-23 | 43.036 | 33,475 | +2,186 | 0.15% | 1,440,615 |
| 2010-11-24 | 2010-11-22 | 43.036 | 31,289 | +137 | 0.14% | 1,346,539 |
| 2010-11-22 | 2010-11-18 | 42.157 | 31,152 | -1,639 | 0.14% | 1,313,283 |
| 2010-11-18 | 2010-11-16 | 40.986 | 32,791 | -4,099 | 0.15% | 1,343,980 |
| 2010-11-17 | 2010-11-15 | 42.450 | 36,890 | -17,353 | 0.17% | 1,565,982 |
| 2010-11-16 | 2010-11-12 | 39.962 | 54,243 | -3,689 | 0.25% | 2,167,636 |
| 2010-11-15 | 2010-11-11 | 40.254 | 57,932 | -546 | 0.27% | 2,332,014 |
| 2010-11-11 | 2010-11-09 | 40.254 | 58,478 | -1,640 | 0.27% | 2,353,993 |
| 2010-11-10 | 2010-11-08 | 40.254 | 60,118 | -956 | 0.28% | 2,420,010 |
| 2010-11-09 | 2010-11-05 | 40.254 | 61,074 | -273 | 0.28% | 2,458,494 |
| 2010-11-05 | 2010-11-03 | 40.840 | 61,347 | +409 | 0.28% | 2,505,403 |
| 2010-11-03 | 2010-11-01 | 41.133 | 60,938 | -3,005 | 0.28% | 2,506,539 |
| 2010-11-02 | 2010-10-29 | 40.840 | 63,943 | -684 | 0.30% | 2,611,423 |
| 2010-11-01 | 2010-10-28 | 40.986 | 64,627 | -2,049 | 0.30% | 2,648,818 |
| 2010-10-29 | 2010-10-27 | 40.986 | 66,676 | -21,041 | 0.31% | 2,732,798 |
| 2010-10-28 | 2010-10-26 | 40.986 | 87,717 | -274 | 0.40% | 3,595,190 |
| 2010-10-27 | 2010-10-25 | 42.011 | 87,991 | -3,689 | 0.41% | 3,696,581 |
| 2010-10-26 | 2010-10-22 | 40.401 | 91,680 | -5,738 | 0.42% | 3,703,938 |
| 2010-10-25 | 2010-10-21 | 41.572 | 97,418 | -5,739 | 0.45% | 4,049,837 |
| 2010-10-22 | 2010-10-20 | 41.865 | 103,157 | -683 | 0.48% | 4,318,618 |
| 2010-10-21 | 2010-10-19 | 41.865 | 103,840 | -2,459 | 0.48% | 4,347,211 |
| 2010-10-20 | 2010-10-18 | 44.353 | 106,299 | +2,869 | 0.49% | 4,714,676 |
| 2010-10-19 | 2010-10-15 | 42.304 | 103,430 | -9,018 | 0.48% | 4,375,467 |
| 2010-10-18 | 2010-10-14 | 39.815 | 112,448 | +3,416 | 0.52% | 4,477,140 |
| 2010-10-15 | 2010-10-13 | 39.376 | 109,032 | -2,186 | 0.50% | 4,293,251 |
| 2010-10-14 | 2010-10-12 | 40.108 | 111,218 | +6,012 | 0.53% | 4,460,727 |
| 2010-10-13 | 2010-10-11 | 39.522 | 105,206 | -683 | 0.50% | 4,157,998 |
| 2010-10-12 | 2010-10-08 | 38.937 | 105,889 | -2,050 | 0.51% | 4,122,992 |
| 2010-10-11 | 2010-10-07 | 38.351 | 107,939 | -1,366 | 0.51% | 4,139,613 |
| 2010-10-08 | 2010-10-06 | 38.937 | 109,305 | -2,869 | 0.52% | 4,256,001 |
| 2010-10-07 | 2010-10-05 | 39.522 | 112,174 | +683 | 0.54% | 4,433,391 |
| 2010-10-06 | 2010-10-04 | 41.425 | 111,491 | +1,503 | 0.53% | 4,618,557 |
| 2010-10-05 | 2010-09-30 | 40.840 | 109,988 | +16,259 | 0.53% | 4,491,894 |
| 2010-10-04 | 2010-09-29 | 38.351 | 93,729 | +11,887 | 0.45% | 3,594,639 |
| 2010-09-30 | 2010-09-28 | 37.327 | 81,842 | +18,718 | 0.39% | 3,054,896 |
| 2010-09-29 | 2010-09-27 | 36.888 | 63,124 | +3,006 | 0.30% | 2,328,494 |
| 2010-09-28 | 2010-09-24 | 34.985 | 60,118 | +1,913 | 0.29% | 2,103,209 |
| 2010-09-27 | 2010-09-22 | 33.814 | 58,205 | -956 | 0.28% | 1,968,123 |
| 2010-09-24 | 2010-09-21 | 33.667 | 59,161 | -1,640 | 0.28% | 1,991,789 |
| 2010-09-22 | 2010-09-20 | 30.593 | 60,801 | +820 | 0.29% | 1,860,103 |
| 2010-09-21 | 2010-09-17 | 29.861 | 59,981 | -547 | 0.29% | 1,791,117 |
| 2010-09-20 | 2010-09-16 | 30.447 | 60,528 | +957 | 0.29% | 1,842,891 |
| 2010-09-17 | 2010-09-15 | 29.422 | 59,571 | -410 | 0.28% | 1,752,714 |
| 2010-09-16 | 2010-09-14 | 29.130 | 59,981 | +1,366 | 0.29% | 1,747,217 |
| 2010-09-15 | 2010-09-13 | 28.837 | 58,615 | +137 | 0.28% | 1,690,266 |
| 2010-09-14 | 2010-09-10 | 27.227 | 58,478 | -137 | 0.28% | 1,592,155 |
| 2010-09-13 | 2010-09-09 | 26.934 | 58,615 | -3,142 | 0.28% | 1,578,725 |
| 2010-09-10 | 2010-09-08 | 25.324 | 61,757 | -683 | 0.30% | 1,563,912 |
| 2010-08-31 | 2010-08-27 | 24.592 | 62,440 | -410 | 0.30% | 1,535,508 |
| 2010-08-26 | 2010-08-24 | 24.592 | 62,850 | -1,230 | 0.30% | 1,545,591 |
| 2010-08-24 | 2010-08-20 | 25.031 | 64,080 | +410 | 0.31% | 1,603,979 |
| 2010-08-16 | 2010-08-12 | 25.470 | 63,670 | +1,503 | 0.30% | 1,621,676 |
| 2010-08-13 | 2010-08-11 | 24.299 | 62,167 | -3,279 | 0.30% | 1,510,595 |
| 2010-08-12 | 2010-08-10 | 24.592 | 65,446 | -1,367 | 0.31% | 1,609,431 |
| 2010-08-11 | 2010-08-09 | 25.031 | 66,813 | -2,186 | 0.32% | 1,672,388 |
| 2010-08-05 | 2010-08-03 | 25.324 | 68,999 | +1,913 | 0.33% | 1,747,306 |
| 2010-08-03 | 2010-07-30 | 25.324 | 67,086 | -137 | 0.32% | 1,698,862 |
| 2010-07-30 | 2010-07-28 | 24.592 | 67,223 | +9,155 | 0.32% | 1,653,131 |
| 2010-07-29 | 2010-07-27 | 23.860 | 58,068 | -957 | 0.28% | 1,385,494 |
| 2010-07-28 | 2010-07-26 | 23.421 | 59,025 | +1,230 | 0.28% | 1,382,407 |
| 2010-07-26 | 2010-07-22 | 24.445 | 57,795 | +22,954 | 0.28% | 1,412,820 |
| 2010-07-23 | 2010-07-21 | 24.592 | 34,841 | +137 | 0.17% | 856,801 |
| 2010-07-22 | 2010-07-20 | 24.885 | 34,704 | -957 | 0.17% | 863,592 |
| 2010-07-20 | 2010-07-16 | 24.445 | 35,661 | +2,596 | 0.17% | 871,746 |
| 2010-07-19 | 2010-07-15 | 24.445 | 33,065 | -3,416 | 0.16% | 808,286 |
| 2010-07-16 | 2010-07-14 | 21.957 | 36,481 | +5,192 | 0.17% | 801,010 |
| 2010-07-15 | 2010-07-13 | 21.371 | 31,289 | +1,367 | 0.15% | 668,690 |
| 2010-07-14 | 2010-07-12 | 20.639 | 29,922 | -410 | 0.14% | 617,575 |
| 2010-07-13 | 2010-07-09 | 21.371 | 30,332 | +4,235 | 0.15% | 648,237 |
| 2010-07-12 | 2010-07-08 | 21.371 | 26,097 | +1,230 | 0.12% | 557,729 |
| 2010-07-05 | 2010-06-30 | 22.396 | 24,867 | +410 | 0.12% | 556,923 |
| 2010-07-02 | 2010-06-29 | 22.835 | 24,457 | +2,459 | 0.12% | 558,480 |
| 2010-06-29 | 2010-06-25 | 22.835 | 21,998 | +2,733 | 0.11% | 502,329 |
| 2010-06-28 | 2010-06-24 | 23.128 | 19,265 | +273 | 0.09% | 445,560 |
| 2010-06-25 | 2010-06-23 | 23.567 | 18,992 | -2,732 | 0.09% | 447,586 |
| 2010-06-24 | 2010-06-22 | 24.885 | 21,724 | -2,323 | 0.10% | 540,591 |
| 2010-06-22 | 2010-06-18 | 23.128 | 24,047 | +3,552 | 0.12% | 556,158 |
| 2010-06-18 | 2010-06-15 | 22.982 | 20,495 | +1,367 | 0.10% | 471,007 |
| 2010-06-02 | 2010-05-31 | 23.274 | 19,128 | -1,367 | 0.09% | 445,191 |
| 2010-06-01 | 2010-05-28 | 22.256 | 20,495 | -129 | 0.10% | 456,138 |
| 2010-05-31 | 2010-05-27 | 22.402 | 20,624 | -11,686 | 0.10% | 462,009 |
| 2010-05-28 | 2010-05-26 | 22.402 | 32,310 | +11,686 | 0.16% | 723,794 |
| 2010-05-26 | 2010-05-24 | 22.838 | 20,624 | -687 | 0.10% | 471,010 |
| 2010-05-24 | 2010-05-19 | 24.438 | 21,311 | -4,262 | 0.11% | 520,799 |
| 2010-05-19 | 2010-05-17 | 21.820 | 25,573 | -2,063 | 0.13% | 557,995 |
| 2010-05-14 | 2010-05-12 | 22.111 | 27,636 | +688 | 0.14% | 611,049 |
| 2010-05-12 | 2010-05-10 | 24.002 | 26,948 | -7,425 | 0.14% | 646,796 |
| 2010-05-11 | 2010-05-07 | 21.965 | 34,373 | -1,375 | 0.17% | 755,008 |
| 2010-05-06 | 2010-05-04 | 22.983 | 35,748 | +1,513 | 0.18% | 821,611 |
| 2010-05-05 | 2010-05-03 | 23.420 | 34,235 | +11,687 | 0.17% | 801,777 |
| 2010-05-04 | 2010-04-30 | 23.274 | 22,548 | +687 | 0.11% | 524,790 |
| 2010-05-03 | 2010-04-29 | 24.002 | 21,861 | +687 | 0.11% | 524,700 |
| 2010-04-30 | 2010-04-28 | 22.256 | 21,174 | -3,437 | 0.11% | 471,250 |
| 2010-04-29 | 2010-04-27 | 22.838 | 24,611 | -687 | 0.12% | 562,064 |
| 2010-04-28 | 2010-04-26 | 23.565 | 25,298 | +2,062 | 0.13% | 596,154 |
| 2010-04-27 | 2010-04-23 | 24.874 | 23,236 | +1,375 | 0.12% | 577,982 |
| 2010-04-23 | 2010-04-21 | 25.165 | 21,861 | -1,787 | 0.11% | 550,140 |
| 2010-04-22 | 2010-04-20 | 25.020 | 23,648 | +1,237 | 0.12% | 591,671 |
| 2010-04-21 | 2010-04-19 | 25.311 | 22,411 | -412 | 0.11% | 567,241 |
| 2010-04-20 | 2010-04-16 | 25.456 | 22,823 | +7,287 | 0.11% | 580,989 |
| 2010-04-19 | 2010-04-15 | 25.747 | 15,536 | -5,225 | 0.08% | 400,009 |
| 2010-04-16 | 2010-04-14 | 26.475 | 20,761 | -3,162 | 0.10% | 549,638 |
| 2010-04-14 | 2010-04-12 | 23.565 | 23,923 | +1,650 | 0.12% | 563,752 |
| 2010-04-12 | 2010-04-08 | 22.256 | 22,273 | +2,337 | 0.11% | 495,710 |
| 2010-04-08 | 2010-04-01 | 21.820 | 19,936 | +687 | 0.10% | 434,997 |
| 2010-04-07 | 2010-03-31 | 21.965 | 19,249 | +2,750 | 0.10% | 422,807 |
| 2010-03-29 | 2010-03-25 | 21.965 | 16,499 | -1,100 | 0.08% | 362,403 |
| 2010-03-25 | 2010-03-23 | 22.547 | 17,599 | -1,787 | 0.09% | 396,805 |
| 2010-03-24 | 2010-03-22 | 22.692 | 19,386 | -5,362 | 0.10% | 439,916 |
| 2010-03-16 | 2010-03-12 | 23.711 | 24,748 | +4,812 | 0.12% | 586,793 |
| 2010-03-09 | 2010-03-05 | 24.729 | 19,936 | -688 | 0.10% | 492,997 |
| 2010-03-05 | 2010-03-03 | 24.438 | 20,624 | -33,410 | 0.10% | 504,010 |
| 2010-03-04 | 2010-03-02 | 25.020 | 54,034 | -6,187 | 0.27% | 1,351,925 |
| 2010-03-02 | 2010-02-26 | 25.456 | 60,221 | -3,437 | 0.30% | 1,533,004 |
| 2010-03-01 | 2010-02-25 | 25.165 | 63,658 | -2,062 | 0.32% | 1,601,977 |
| 2010-02-26 | 2010-02-24 | 24.729 | 65,720 | +3,437 | 0.33% | 1,625,188 |
| 2010-02-25 | 2010-02-23 | 24.874 | 62,283 | -1,100 | 0.31% | 1,549,255 |
| 2010-02-24 | 2010-02-22 | 24.293 | 63,383 | +550 | 0.32% | 1,539,737 |
| 2010-02-23 | 2010-02-19 | 22.983 | 62,833 | +8,112 | 0.32% | 1,444,116 |
| 2010-02-22 | 2010-02-18 | 23.711 | 54,721 | +1,512 | 0.28% | 1,297,474 |
| 2010-02-19 | 2010-02-17 | 23.856 | 53,209 | -2,062 | 0.27% | 1,269,364 |
| 2010-02-11 | 2010-02-09 | 23.420 | 55,271 | +687 | 0.28% | 1,294,435 |
| 2010-02-05 | 2010-02-03 | 24.438 | 54,584 | -4,812 | 0.28% | 1,333,926 |
| 2010-02-03 | 2010-02-01 | 24.584 | 59,396 | +9,762 | 0.30% | 1,460,162 |
| 2010-02-02 | 2010-01-29 | 24.002 | 49,634 | -2,475 | 0.30% | 1,191,298 |
| 2010-01-29 | 2010-01-27 | 21.238 | 52,109 | -962 | 0.32% | 1,106,682 |
| 2010-01-28 | 2010-01-26 | 23.129 | 53,071 | +275 | 0.32% | 1,227,472 |
| 2010-01-27 | 2010-01-25 | 25.311 | 52,796 | -1,925 | 0.32% | 1,336,311 |
| 2010-01-26 | 2010-01-22 | 25.893 | 54,721 | -11,824 | 0.33% | 1,416,874 |
| 2010-01-25 | 2010-01-21 | 23.274 | 66,545 | -2,338 | 0.40% | 1,548,790 |
| 2010-01-21 | 2010-01-19 | 20.801 | 68,883 | +40,972 | 0.42% | 1,432,865 |
| 2010-01-20 | 2010-01-18 | 20.365 | 27,911 | -2,062 | 0.17% | 568,409 |
| 2010-01-19 | 2010-01-15 | 20.511 | 29,973 | +5,912 | 0.18% | 614,761 |
| 2010-01-14 | 2010-01-12 | 20.801 | 24,061 | -2,062 | 0.15% | 500,503 |
| 2010-01-13 | 2010-01-11 | 21.965 | 26,123 | -1,100 | 0.16% | 573,796 |
| 2010-01-12 | 2010-01-08 | 19.492 | 27,223 | +2,750 | 0.16% | 530,638 |
| 2010-01-07 | 2010-01-05 | 19.638 | 24,473 | -4,950 | 0.15% | 480,594 |
| 2009-12-30 | 2009-12-28 | 15.710 | 29,423 | +275 | 0.18% | 462,240 |
| 2009-12-29 | 2009-12-24 | 15.710 | 29,148 | +137 | 0.18% | 457,920 |
| 2009-12-21 | 2009-12-17 | 16.728 | 29,011 | -1,099 | 0.18% | 485,308 |
| 2009-12-18 | 2009-12-16 | 17.892 | 30,110 | +1,374 | 0.18% | 538,732 |
| 2009-12-14 | 2009-12-10 | 18.474 | 28,736 | +1,788 | 0.17% | 530,869 |
| 2009-12-11 | 2009-12-09 | 18.619 | 26,948 | -1,925 | 0.16% | 501,757 |
| 2009-12-10 | 2009-12-08 | 18.619 | 28,873 | +550 | 0.17% | 537,600 |
| 2009-12-09 | 2009-12-07 | 18.910 | 28,323 | +687 | 0.17% | 535,599 |
| 2009-12-08 | 2009-12-04 | 19.201 | 27,636 | +688 | 0.17% | 530,648 |
| 2009-12-04 | 2009-12-02 | 19.201 | 26,948 | -550 | 0.16% | 517,437 |
| 2009-12-03 | 2009-12-01 | 19.201 | 27,498 | -688 | 0.17% | 527,998 |
| 2009-12-02 | 2009-11-30 | 18.619 | 28,186 | +1,375 | 0.17% | 524,808 |
| 2009-12-01 | 2009-11-27 | 18.183 | 26,811 | +688 | 0.16% | 487,506 |
| 2009-11-30 | 2009-11-26 | 19.056 | 26,123 | +1,375 | 0.16% | 497,796 |
| 2009-11-27 | 2009-11-25 | 19.347 | 24,748 | +687 | 0.15% | 478,794 |
| 2009-11-26 | 2009-11-24 | 19.929 | 24,061 | +550 | 0.15% | 479,503 |
| 2009-11-24 | 2009-11-20 | 18.910 | 23,511 | -137 | 0.14% | 444,602 |
| 2009-11-23 | 2009-11-19 | 18.910 | 23,648 | -1,100 | 0.14% | 447,193 |
| 2009-11-19 | 2009-11-17 | 19.638 | 24,748 | -963 | 0.15% | 485,994 |
| 2009-11-17 | 2009-11-13 | 19.929 | 25,711 | -687 | 0.16% | 512,385 |
| 2009-11-16 | 2009-11-12 | 20.365 | 26,398 | -688 | 0.16% | 537,596 |
| 2009-11-13 | 2009-11-11 | 19.638 | 27,086 | +275 | 0.16% | 531,907 |
| 2009-11-12 | 2009-11-10 | 19.638 | 26,811 | -275 | 0.16% | 526,507 |
| 2009-11-11 | 2009-11-09 | 20.656 | 27,086 | +688 | 0.16% | 559,487 |
| 2009-11-10 | 2009-11-06 | 20.365 | 26,398 | -4,125 | 0.16% | 537,596 |
| 2009-11-09 | 2009-11-05 | 20.801 | 30,523 | -1,100 | 0.19% | 634,922 |
| 2009-11-06 | 2009-11-04 | 21.529 | 31,623 | -1,650 | 0.19% | 680,804 |
| 2009-11-05 | 2009-11-03 | 21.820 | 33,273 | -687 | 0.20% | 726,006 |
| 2009-11-04 | 2009-11-02 | 22.256 | 33,960 | +8,249 | 0.21% | 755,816 |
| 2009-11-03 | 2009-10-30 | 22.256 | 25,711 | +12,374 | 0.16% | 572,226 |
| 2009-11-02 | 2009-10-29 | 21.820 | 13,337 | -687 | 0.08% | 291,009 |
| 2009-10-30 | 2009-10-28 | 20.365 | 14,024 | -1,512 | 0.08% | 285,599 |
| 2009-10-29 | 2009-10-27 | 23.565 | 15,536 | +7,424 | 0.09% | 366,110 |
| 2009-10-23 | 2009-10-21 | 19.638 | 8,112 | +1,100 | 0.05% | 159,301 |
| 2009-10-21 | 2009-10-19 | 18.765 | 7,012 | -687 | 0.04% | 131,580 |
| 2009-10-20 | 2009-10-16 | 20.511 | 7,699 | +687 | 0.05% | 157,910 |
| 2009-10-19 | 2009-10-15 | 20.365 | 7,012 | -962 | 0.04% | 142,800 |
| 2009-10-15 | 2009-10-13 | 20.074 | 7,974 | +2,474 | 0.05% | 160,071 |
| 2009-10-12 | 2009-10-08 | 23.274 | 5,500 | -7,562 | 0.03% | 128,009 |
| 2009-10-08 | 2009-10-06 | 23.274 | 13,062 | +2,063 | 0.08% | 304,009 |
| 2009-10-07 | 2009-10-05 | 21.674 | 10,999 | +3,437 | 0.07% | 238,395 |
| 2009-10-06 | 2009-10-02 | 16.001 | 7,562 | -275 | 0.05% | 121,000 |
| 2009-10-05 | 2009-09-30 | 15.710 | 7,837 | +2,750 | 0.05% | 123,121 |
| 2009-10-02 | 2009-09-29 | 15.565 | 5,087 | +3,162 | 0.03% | 79,178 |
| 2009-05-26 | 2009-05-22 | 10.183 | 1,925 | -687 | 0.01% | 19,601 |
| 2009-05-22 | 2009-05-20 | 12.946 | 2,612 | -2,063 | 0.02% | 33,816 |
| 2009-05-21 | 2009-05-19 | 9.310 | 4,675 | +1,375 | 0.03% | 43,523 |
| 2009-05-20 | 2009-05-18 | 7.305 | 3,300 | +1,345 | 0.02% | 24,105 |
| 2009-04-30 | 2009-04-28 | 5.443 | 1,955 | -2,374 | 0.01% | 10,640 |
| 2009-04-17 | 2009-04-15 | 4.440 | 4,329 | +1,397 | 0.03% | 19,221 |
| 2009-04-07 | 2009-04-03 | 4.225 | 2,932 | +977 | 0.02% | 12,388 |
| 2009-01-06 | 2009-01-02 | 4.512 | 1,955 | -3,212 | 0.01% | 8,820 |
| 2009-01-05 | 2008-12-31 | 3.480 | 5,167 | +3,212 | 0.03% | 17,983 |
| 2008-08-07 | 2008-08-04 | 25.638 | 1,955 | -698 | 0.01% | 50,121 |
| 2008-08-05 | 2008-08-01 | 26.640 | 2,653 | -698 | 0.02% | 70,676 |
| 2008-07-28 | 2008-07-24 | 28.072 | 3,351 | -6,982 | 0.02% | 94,071 |
| 2008-07-24 | 2008-07-22 | 28.072 | 10,333 | +6,982 | 0.06% | 290,072 |
| 2008-07-15 | 2008-07-11 | 28.502 | 3,351 | -5,307 | 0.02% | 95,511 |
| 2008-07-14 | 2008-07-10 | 28.359 | 8,658 | +5,307 | 0.05% | 245,531 |
| 2008-07-09 | 2008-07-07 | 28.645 | 3,351 | -6,982 | 0.02% | 95,990 |
| 2008-07-08 | 2008-07-04 | 28.072 | 10,333 | +6,982 | 0.06% | 290,072 |
| 2008-07-02 | 2008-06-27 | 28.072 | 3,351 | -6,982 | 0.02% | 94,071 |
| 2008-06-30 | 2008-06-26 | 28.645 | 10,333 | +6,982 | 0.06% | 295,992 |
| 2008-06-17 | 2008-06-13 | 27.929 | 3,351 | -6,982 | 0.02% | 93,591 |
| 2008-06-16 | 2008-06-12 | 28.216 | 10,333 | +6,982 | 0.06% | 291,552 |
| 2008-06-11 | 2008-06-06 | 28.789 | 3,351 | -6,982 | 0.02% | 96,470 |
| 2008-06-06 | 2008-06-04 | 28.932 | 10,333 | +6,982 | 0.06% | 298,952 |
| 2008-06-03 | 2008-05-30 | 29.218 | 3,351 | -6,982 | 0.02% | 97,910 |
| 2008-06-02 | 2008-05-29 | 29.075 | 10,333 | +6,982 | 0.06% | 300,432 |
| 2008-05-29 | 2008-05-27 | 29.361 | 3,351 | -6,982 | 0.02% | 98,390 |
| 2008-05-28 | 2008-05-26 | 29.218 | 10,333 | +6,982 | 0.06% | 301,912 |
| 2008-05-23 | 2008-05-21 | 29.791 | 3,351 | -6,982 | 0.02% | 99,830 |
| 2008-05-22 | 2008-05-20 | 29.791 | 10,333 | +6,982 | 0.06% | 307,832 |
| 2008-05-19 | 2008-05-15 | 28.932 | 3,351 | -978 | 0.02% | 96,950 |
| 2008-05-16 | 2008-05-14 | 29.218 | 4,329 | +978 | 0.03% | 126,486 |
| 2008-05-14 | 2008-05-09 | 28.935 | 3,351 | -2,229 | 0.02% | 96,962 |
| 2008-05-13 | 2008-05-08 | 29.075 | 5,580 | +2,146 | 0.03% | 162,239 |
| 2008-05-02 | 2008-04-29 | 28.795 | 3,434 | -715 | 0.02% | 98,884 |
| 2008-04-30 | 2008-04-28 | 29.075 | 4,149 | -2,146 | 0.02% | 120,632 |
| 2008-04-21 | 2008-04-17 | 29.774 | 6,295 | +143 | 0.04% | 187,427 |
| 2008-04-18 | 2008-04-16 | 30.193 | 6,152 | +2,718 | 0.04% | 185,749 |
| 2008-04-08 | 2008-04-03 | 28.516 | 3,434 | +716 | 0.02% | 97,924 |
| 2008-04-03 | 2008-04-01 | 26.699 | 2,718 | -716 | 0.02% | 72,567 |
| 2008-04-02 | 2008-03-31 | 26.559 | 3,434 | +716 | 0.02% | 91,203 |
| 2008-03-18 | 2008-03-14 | 25.860 | 2,718 | -1,574 | 0.02% | 70,287 |
| 2008-01-18 | 2008-01-16 | 25.161 | 4,292 | -143 | 0.02% | 107,991 |
| 2007-10-03 | 2007-09-28 | 25.161 | 4,435 | +1,430 | 0.03% | 111,589 |
| 2007-09-24 | 2007-09-20 | 20.893 | 3,005 | -51 | 0.02% | 62,783 |
| 2007-08-08 | 2007-08-06 | 21.993 | 3,056 | -2,182 | 0.02% | 67,209 |
| 2007-07-30 | 2007-07-26 | 24.329 | 5,238 | +727 | 0.03% | 127,437 |
| 2007-06-26 | 2007-06-22 | 21.030 | 4,511 | 0.03% | 94,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy