History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 6,000 +0 0.00% 1,038
2025-10-13 2025-10-09 0.173 6,000 +0 0.00% 1,038
2025-10-10 2025-10-08 0.173 6,000 +0 0.00% 1,038
2025-10-09 2025-10-06 0.173 6,000 +0 0.00% 1,038
2025-10-08 2025-10-03 0.173 6,000 +0 0.00% 1,038
2025-10-06 2025-10-02 0.173 6,000 +0 0.00% 1,038
2025-10-03 2025-09-30 0.173 6,000 +0 0.00% 1,038
2025-10-02 2025-09-29 0.178 6,000 +0 0.00% 1,068
2025-09-30 2025-09-26 0.185 6,000 +0 0.00% 1,110
2025-09-29 2025-09-25 0.193 6,000 +0 0.00% 1,158
2025-09-26 2025-09-24 0.189 6,000 +0 0.00% 1,134
2025-09-25 2025-09-23 0.187 6,000 +0 0.00% 1,122
2025-09-24 2025-09-22 0.191 6,000 +0 0.00% 1,146
2025-09-23 2025-09-19 0.192 6,000 +0 0.00% 1,152
2025-09-22 2025-09-18 0.190 6,000 +0 0.00% 1,140
2025-09-19 2025-09-17 0.190 6,000 +0 0.00% 1,140
2025-09-18 2025-09-16 0.201 6,000 +0 0.00% 1,206
2025-09-17 2025-09-15 0.226 6,000 +0 0.00% 1,356
2025-09-16 2025-09-12 0.223 6,000 -100,000 0.00% 1,338
2025-08-27 2025-08-25 0.226 106,000 -100,000 0.04% 23,956
2025-08-20 2025-08-18 0.710 206,000 +200,000 0.07% 146,260
2025-07-11 2025-07-09 0.445 6,000 -100,000 0.00% 2,670
2025-07-09 2025-07-07 0.370 106,000 +40,000 0.04% 39,220
2025-06-17 2025-06-13 0.360 66,000 -54,000 0.02% 23,760
2025-06-16 2025-06-12 0.380 120,000 -40,000 0.04% 45,600
2025-06-13 2025-06-11 0.380 160,000 +40,000 0.06% 60,800
2025-06-10 2025-06-06 0.425 120,000 +2,000 0.04% 51,000
2025-06-09 2025-06-05 0.410 118,000 +112,000 0.05% 48,380
2025-03-28 2025-03-26 0.385 6,000 -2,000 0.00% 2,310
2024-12-27 2024-12-20 0.200 8,000 +2,000 0.00% 1,600
2024-01-17 2024-01-15 0.365 6,000 -20,000 0.00% 2,190
2024-01-15 2024-01-11 0.355 26,000 -40,000 0.02% 9,230
2024-01-12 2024-01-10 0.430 66,000 +60,000 0.05% 28,380
2023-12-15 2023-12-13 0.350 6,000 -2,000 0.00% 2,100
2023-12-01 2023-11-29 0.350 8,000 +2,000 0.01% 2,800
2022-06-14 2022-06-10 0.925 6,000 -320 0.00% 5,550
2021-07-30 2021-07-28 1.100 6,320 -400 0.01% 6,952
2021-01-21 2021-01-19 1.425 6,720 -3,440 0.01% 9,576
2021-01-08 2021-01-06 1.400 10,160 -32,160 0.01% 14,224
2020-11-13 2020-11-11 1.725 42,320 -560 0.04% 73,002
2019-10-16 2019-10-14 1.250 42,880 -160 0.04% 53,600
2017-12-21 2017-12-19 5.125 43,040 +19,080 0.05% 220,580
2017-12-20 2017-12-18 5.625 23,960 -400 0.06% 134,775
2017-11-17 2017-11-15 4.805 24,360 -7,196 0.06% 117,062
2017-10-10 2017-10-06 4.439 31,556 +518 0.06% 140,071
2017-08-14 2017-08-10 5.500 31,038 +4,457 0.06% 170,717
2017-05-08 2017-05-04 7.237 26,581 -6,218 0.05% 192,372
2016-12-21 2016-12-19 9.457 32,799 -519 0.06% 310,167
2016-12-08 2016-12-06 10.229 33,318 +519 0.06% 340,795
2016-11-22 2016-11-18 10.808 32,799 -3,887 0.06% 354,476
2016-09-30 2016-09-28 5.404 36,686 -621 0.07% 198,243
2016-07-25 2016-07-21 4.420 37,307 +9,534 0.08% 164,879
2016-06-06 2016-06-02 4.578 27,773 -7,935 0.10% 127,150
2015-09-07 2015-09-02 12.609 35,708 -6,662 0.10% 450,235
2015-04-24 2015-04-22 11.708 42,370 -1,333 0.12% 496,075
2015-04-23 2015-04-21 12.008 43,703 +6,662 0.12% 524,802
2015-04-21 2015-04-17 12.008 37,041 +3,331 0.10% 444,802
2015-04-15 2015-04-13 11.708 33,710 -5,329 0.10% 394,682
2015-03-26 2015-03-24 11.108 39,039 -6,662 0.11% 433,635
2015-03-25 2015-03-23 11.258 45,701 -10,127 0.13% 514,495
2015-03-17 2015-03-13 10.057 55,828 +6,662 0.16% 561,463
2015-03-10 2015-03-06 9.457 49,166 -13,324 0.14% 464,943
2015-01-27 2015-01-23 10.507 62,490 -1,066 0.18% 656,603
2014-12-16 2014-12-12 12.459 63,556 -3,331 0.18% 791,824
2014-12-11 2014-12-09 13.209 66,887 -8,394 0.19% 883,524
2014-12-10 2014-12-08 13.359 75,281 +3,331 0.21% 1,005,702
2014-11-27 2014-11-25 15.761 71,950 +400 0.24% 1,134,003
2014-09-26 2014-09-24 16.361 71,550 -33,423 0.24% 1,170,658
2014-09-12 2014-09-10 16.662 104,973 +1,865 0.36% 1,749,019
2014-09-11 2014-09-08 17.112 103,108 -16,655 0.35% 1,764,376
2014-09-08 2014-09-04 15.010 119,763 +1,466 0.41% 1,797,698
2014-08-28 2014-08-26 13.209 118,297 -33,310 0.40% 1,562,609
2014-08-27 2014-08-25 13.209 151,607 -19,986 0.51% 2,002,608
2014-08-12 2014-08-08 14.710 171,593 -28,247 0.58% 2,524,176
2014-08-11 2014-08-07 14.560 199,840 -53,696 0.68% 2,909,700
2014-08-08 2014-08-06 13.059 253,536 -39,972 0.86% 3,310,952
2014-08-05 2014-08-01 11.858 293,508 -49,966 1.00% 3,480,495
2014-08-04 2014-07-31 12.459 343,474 -35,575 1.17% 4,279,233
2014-08-01 2014-07-30 12.309 379,049 -789,583 1.29% 4,665,554
2014-07-22 2014-07-18 15.010 1,168,632 +1,108,407 3.97% 17,541,704
2014-06-23 2014-06-19 9.156 60,225 -266 0.20% 551,443
2014-04-24 2014-04-22 6.454 60,491 -19,986 0.21% 390,439
2014-04-16 2014-04-14 6.680 80,477 -666 0.27% 537,559
2014-02-12 2014-02-10 8.706 81,143 -667 0.28% 706,436
2014-01-23 2014-01-21 11.108 81,810 -3,597 0.28% 908,724
2013-11-19 2013-11-15 9.156 85,407 -1,333 0.29% 782,019
2013-11-07 2013-11-05 9.607 86,740 -3,331 0.29% 833,285
2013-10-28 2013-10-24 9.457 90,071 -13,723 0.31% 851,765
2013-10-24 2013-10-22 9.457 103,794 -7,595 0.35% 981,537
2013-10-18 2013-10-16 9.306 111,389 +1,332 0.38% 1,036,640
2013-10-09 2013-10-07 9.457 110,057 +1,333 0.37% 1,040,764
2013-09-30 2013-09-26 10.207 108,724 -533 0.37% 1,109,758
2013-09-12 2013-09-10 10.958 109,257 -666 0.37% 1,197,198
2013-08-28 2013-08-26 10.808 109,923 +1,998 0.37% 1,187,996
2013-08-27 2013-08-23 10.958 107,925 +267 0.37% 1,182,603
2013-08-23 2013-08-21 10.657 107,658 +1,332 0.37% 1,147,357
2013-08-22 2013-08-20 10.657 106,326 +4,131 0.36% 1,133,162
2013-08-19 2013-08-15 11.408 102,195 +14,390 0.35% 1,165,835
2013-06-18 2013-06-14 10.507 87,805 +133 0.30% 922,595
2013-05-22 2013-05-20 13.509 87,672 -400 0.30% 1,184,397
2013-05-16 2013-05-14 12.008 88,072 -666 0.30% 1,057,601
2013-04-15 2013-04-11 10.507 88,738 -133 0.30% 932,399
2013-04-11 2013-04-09 10.357 88,871 -267 0.30% 920,456
2013-04-02 2013-03-27 12.309 89,138 -2,132 0.30% 1,097,162
2013-03-25 2013-03-21 12.909 91,270 +667 0.31% 1,178,204
2013-03-22 2013-03-20 12.909 90,603 -533 0.31% 1,169,594
2013-03-21 2013-03-19 12.609 91,136 -1,466 0.31% 1,149,114
2013-03-20 2013-03-18 12.759 92,602 +266 0.31% 1,181,499
2013-03-18 2013-03-14 13.810 92,336 -2,798 0.31% 1,275,125
2013-03-12 2013-03-08 15.161 95,134 +1,599 0.32% 1,442,285
2013-03-11 2013-03-07 15.311 93,535 -133 0.32% 1,432,083
2013-03-07 2013-03-05 15.911 93,668 +2,132 0.32% 1,490,360
2013-03-05 2013-03-01 15.761 91,536 +1,998 0.31% 1,442,697
2013-02-20 2013-02-18 17.262 89,538 -1,998 0.30% 1,545,608
2013-02-08 2013-02-06 14.410 91,536 +1,998 0.31% 1,319,038
2013-02-04 2013-01-31 15.761 89,538 -266 0.30% 1,411,207
2013-01-31 2013-01-29 15.461 89,804 -133 0.30% 1,388,439
2013-01-29 2013-01-25 15.911 89,937 -1,999 0.31% 1,430,996
2013-01-24 2013-01-22 17.112 91,936 -1,332 0.31% 1,573,202
2013-01-21 2013-01-17 17.862 93,268 +133 0.32% 1,665,995
2013-01-18 2013-01-16 18.463 93,135 -933 0.32% 1,719,539
2013-01-17 2013-01-15 17.562 94,068 -3,331 0.32% 1,652,045
2013-01-16 2013-01-14 17.262 97,399 +5,596 0.33% 1,681,304
2013-01-15 2013-01-11 18.463 91,803 -1,332 0.31% 1,694,946
2013-01-11 2013-01-09 18.313 93,135 -3,331 0.32% 1,705,559
2013-01-10 2013-01-08 17.562 96,466 +3,331 0.33% 1,694,159
2013-01-07 2013-01-03 16.662 93,135 -267 0.32% 1,551,779
2013-01-04 2013-01-02 16.361 93,402 -6,662 0.32% 1,528,188
2013-01-02 2012-12-27 16.211 100,064 +267 0.34% 1,622,167
2012-12-28 2012-12-24 16.962 99,797 -3,331 0.34% 1,692,739
2012-12-27 2012-12-20 16.361 103,128 +3,331 0.35% 1,687,319
2012-12-21 2012-12-19 15.911 99,797 -46,634 0.34% 1,587,879
2012-12-19 2012-12-17 15.311 146,431 +6,662 0.50% 2,241,957
2012-12-18 2012-12-14 15.761 139,769 +1,332 0.47% 2,202,897
2012-12-17 2012-12-13 15.911 138,437 -666 0.47% 2,202,683
2012-12-13 2012-12-11 15.461 139,103 -666 0.47% 2,150,640
2012-12-12 2012-12-10 14.260 139,769 +133 0.47% 1,993,097
2012-12-05 2012-12-03 14.410 139,636 +267 0.47% 2,012,161
2012-11-29 2012-11-27 13.960 139,369 -2,399 0.47% 1,945,553
2012-11-19 2012-11-15 13.960 141,768 +1,466 0.48% 1,979,043
2012-11-15 2012-11-13 14.260 140,302 +266 0.48% 2,000,698
2012-11-14 2012-11-12 13.810 140,036 +1,599 0.48% 1,933,844
2012-11-13 2012-11-09 15.761 138,437 +5,863 0.47% 2,181,903
2012-11-12 2012-11-08 16.061 132,574 +1,199 0.45% 2,129,297
2012-11-02 2012-10-31 16.211 131,375 +266 0.45% 2,129,759
2012-10-31 2012-10-29 15.311 131,109 +1,066 0.44% 2,007,367
2012-10-29 2012-10-25 15.461 130,043 +1,333 0.44% 2,010,565
2012-10-26 2012-10-24 16.512 128,710 +1,465 0.44% 2,125,196
2012-10-25 2012-10-22 15.161 127,245 +400 0.43% 1,929,106
2012-10-19 2012-10-17 11.858 126,845 -3,331 0.43% 1,504,161
2012-10-18 2012-10-16 12.008 130,176 +3,331 0.44% 1,563,201
2012-10-10 2012-10-08 12.309 126,845 -3,331 0.43% 1,561,282
2012-10-05 2012-10-03 12.158 130,176 +3,331 0.44% 1,582,741
2012-08-31 2012-08-29 12.309 126,845 -133 0.43% 1,561,282
2012-08-30 2012-08-28 10.958 126,978 -800 0.43% 1,391,379
2012-08-28 2012-08-24 12.008 127,778 -1,065 0.43% 1,534,405
2012-08-20 2012-08-16 9.457 128,843 +666 0.44% 1,218,415
2012-08-17 2012-08-15 9.457 128,177 -2,399 0.43% 1,212,117
2012-08-15 2012-08-13 10.207 130,576 +2,798 0.44% 1,332,804
2012-08-13 2012-08-09 10.507 127,778 -266 0.43% 1,342,605
2012-08-08 2012-08-06 9.006 128,044 -39,972 0.43% 1,153,200
2012-08-07 2012-08-03 8.856 168,016 +39,972 0.57% 1,487,979
2012-08-03 2012-08-01 9.006 128,044 +266 0.43% 1,153,200
2012-08-02 2012-07-31 9.156 127,778 -133 0.43% 1,169,984
2012-07-13 2012-07-11 14.710 127,911 -133 0.43% 1,881,603
2012-06-26 2012-06-22 16.512 128,044 -1,999 0.43% 2,114,199
2012-06-25 2012-06-21 16.812 130,043 -666 0.44% 2,186,246
2012-06-12 2012-06-08 16.361 130,709 +133 0.44% 2,138,582
2012-06-07 2012-06-05 15.311 130,576 -1,199 0.44% 1,999,206
2012-06-06 2012-06-04 15.611 131,775 -1,332 0.45% 2,057,124
2012-06-04 2012-05-31 17.104 133,107 -2,399 0.45% 2,276,656
2012-06-01 2012-05-30 17.399 135,506 +136 0.45% 2,357,649
2012-05-30 2012-05-28 16.662 135,370 -20,346 0.45% 2,255,482
2012-05-29 2012-05-25 16.662 155,716 +20,346 0.52% 2,594,479
2012-05-28 2012-05-24 17.546 135,370 +1,221 0.45% 2,375,242
2012-05-24 2012-05-22 18.284 134,149 -678 0.45% 2,452,718
2012-05-18 2012-05-16 15.040 134,827 -3,663 0.45% 2,027,755
2012-05-17 2012-05-15 16.514 138,490 -2,306 0.46% 2,287,046
2012-05-14 2012-05-10 17.399 140,796 -1,220 0.47% 2,449,689
2012-05-08 2012-05-04 18.873 142,016 +135 0.47% 2,680,315
2012-05-07 2012-05-03 19.463 141,881 -678 0.47% 2,761,447
2012-04-25 2012-04-23 19.463 142,559 -1,221 0.48% 2,774,643
2012-04-24 2012-04-20 20.643 143,780 -135 0.48% 2,968,008
2012-04-18 2012-04-16 19.463 143,915 +678 0.48% 2,801,035
2012-04-17 2012-04-13 20.495 143,237 +1,221 0.48% 2,935,679
2012-04-16 2012-04-12 20.938 142,016 +1,627 0.47% 2,973,474
2012-04-10 2012-04-03 20.938 140,389 -27,942 0.47% 2,939,409
2012-04-05 2012-04-02 19.316 168,331 +22,924 0.56% 3,251,427
2012-04-03 2012-03-30 21.380 145,407 +271 0.48% 3,108,793
2012-04-02 2012-03-29 24.034 145,136 -1,221 0.48% 3,488,199
2012-03-28 2012-03-26 30.227 146,357 +271 0.49% 4,423,906
2012-03-21 2012-03-19 34.945 146,086 -406 0.49% 5,104,997
2012-03-15 2012-03-13 39.369 146,492 +271 0.49% 5,767,183
2012-03-14 2012-03-12 39.663 146,221 +2,441 0.49% 5,799,634
2012-03-13 2012-03-09 40.401 143,780 +136 0.48% 5,808,816
2012-03-09 2012-03-07 37.304 143,644 +136 0.48% 5,358,541
2012-03-08 2012-03-06 36.567 143,508 +678 0.48% 5,247,668
2012-03-05 2012-03-01 34.355 142,830 +136 0.48% 4,906,976
2012-03-02 2012-02-29 35.387 142,694 -814 0.48% 5,049,583
2012-02-28 2012-02-24 32.144 143,508 -2,035 0.48% 4,612,869
2012-02-27 2012-02-23 31.259 145,543 -1,356 0.48% 4,549,522
2012-02-23 2012-02-21 30.964 146,899 +813 0.49% 4,548,589
2012-02-22 2012-02-20 31.406 146,086 +1,899 0.49% 4,588,035
2012-02-16 2012-02-14 28.015 144,187 +814 0.48% 4,039,413
2012-02-15 2012-02-13 28.457 143,373 +136 0.48% 4,080,029
2012-02-13 2012-02-09 28.310 143,237 -678 0.48% 4,055,039
2012-02-10 2012-02-08 28.310 143,915 +1,356 0.48% 4,074,233
2012-02-07 2012-02-03 26.246 142,559 -1,356 0.48% 3,741,564
2012-02-02 2012-01-31 24.624 143,915 -272 0.48% 3,543,734
2012-01-31 2012-01-27 24.919 144,187 +136 0.48% 3,592,951
2012-01-30 2012-01-26 25.508 144,051 +678 0.48% 3,674,523
2012-01-27 2012-01-20 24.476 143,373 +1,357 0.48% 3,509,248
2012-01-18 2012-01-16 24.329 142,016 -272 0.47% 3,455,093
2012-01-12 2012-01-10 24.034 142,288 -1,356 0.47% 3,419,751
2012-01-11 2012-01-09 24.181 143,644 -949 0.48% 3,473,521
2012-01-10 2012-01-06 23.739 144,593 -814 0.48% 3,432,509
2012-01-09 2012-01-05 25.214 145,407 -950 0.49% 3,666,232
2012-01-03 2011-12-29 26.541 146,357 -3,798 0.49% 3,884,405
2011-12-22 2011-12-20 26.983 150,155 +4,069 0.50% 4,051,627
2011-12-19 2011-12-15 26.836 146,086 +272 0.49% 3,920,293
2011-12-15 2011-12-13 28.163 145,814 +2,848 0.49% 4,106,493
2011-12-14 2011-12-12 29.342 142,966 -814 0.48% 4,194,927
2011-12-13 2011-12-09 29.490 143,780 +1,221 0.48% 4,240,011
2011-12-08 2011-12-06 30.227 142,559 +543 0.48% 4,309,105
2011-12-07 2011-12-05 30.374 142,016 +5,154 0.47% 4,313,631
2011-12-05 2011-12-01 29.195 136,862 -2,170 0.46% 3,995,642
2011-12-01 2011-11-29 27.425 139,032 -1,764 0.46% 3,812,995
2011-11-29 2011-11-25 26.983 140,796 +1,221 0.47% 3,799,093
2011-11-24 2011-11-22 26.836 139,575 -678 0.46% 3,745,567
2011-11-23 2011-11-21 27.278 140,253 -1,085 0.46% 3,825,801
2011-11-22 2011-11-18 29.932 141,338 -543 0.47% 4,230,518
2011-11-21 2011-11-17 31.554 141,881 -11,122 0.47% 4,476,891
2011-11-17 2011-11-15 32.291 153,003 +6,104 0.51% 4,940,633
2011-11-16 2011-11-14 31.849 146,899 -6,375 0.49% 4,678,548
2011-11-15 2011-11-11 31.849 153,274 +1,627 0.51% 4,881,584
2011-11-14 2011-11-10 31.112 151,647 +1,085 0.50% 4,717,966
2011-11-11 2011-11-09 33.913 150,562 +1,492 0.50% 5,106,011
2011-11-10 2011-11-08 31.406 149,070 +4,341 0.49% 4,681,752
2011-11-09 2011-11-07 30.227 144,729 +5,019 0.48% 4,374,697
2011-11-08 2011-11-04 27.868 139,710 +2,712 0.46% 3,893,389
2011-11-07 2011-11-03 27.425 136,998 -5,018 0.45% 3,757,212
2011-11-04 2011-11-02 24.919 142,016 -2,035 0.47% 3,538,853
2011-11-01 2011-10-28 25.361 144,051 +136 0.48% 3,653,283
2011-10-28 2011-10-26 23.297 143,915 +1,356 0.48% 3,352,754
2011-10-27 2011-10-25 23.149 142,559 +271 0.47% 3,300,144
2011-10-26 2011-10-24 23.149 142,288 +679 0.47% 3,293,870
2011-10-25 2011-10-21 22.854 141,609 -3,798 0.47% 3,236,392
2011-10-24 2011-10-20 22.560 145,407 -6,918 0.48% 3,280,313
2011-10-21 2011-10-19 23.592 152,325 -14,107 0.51% 3,593,600
2011-10-20 2011-10-18 22.265 166,432 -10,173 0.55% 3,705,547
2011-10-19 2011-10-17 24.624 176,605 -2,713 0.59% 4,348,686
2011-10-17 2011-10-13 23.739 179,318 +6,782 0.59% 4,256,850
2011-10-14 2011-10-12 22.412 172,536 -271 0.57% 3,866,890
2011-10-13 2011-10-11 18.578 172,807 +4,883 0.57% 3,210,483
2011-10-12 2011-10-10 16.957 167,924 +2,442 0.56% 2,847,404
2011-10-07 2011-10-04 13.713 165,482 +1,085 0.55% 2,269,197
2011-10-04 2011-09-30 14.008 164,397 +678 0.55% 2,302,799
2011-10-03 2011-09-28 13.123 163,719 +2,984 0.54% 2,148,462
2011-09-12 2011-09-08 26.541 160,735 +678 0.53% 4,266,006
2011-09-02 2011-08-31 31.112 160,057 +272 0.53% 4,979,614
2011-08-17 2011-08-15 40.106 159,785 -543 0.53% 6,408,309
2011-08-16 2011-08-12 37.304 160,328 -542 0.53% 5,980,926
2011-08-12 2011-08-10 37.009 160,870 -2,442 0.53% 5,953,705
2011-08-11 2011-08-09 39.516 163,312 +1,492 0.54% 6,453,442
2011-08-10 2011-08-08 40.253 161,820 +2,170 0.54% 6,513,785
2011-08-03 2011-08-01 47.773 159,650 -5,425 0.53% 7,626,978
2011-07-29 2011-07-27 46.299 165,075 -678 0.55% 7,642,747
2011-07-26 2011-07-22 46.741 165,753 -3,392 0.55% 7,747,458
2011-07-21 2011-07-19 44.087 169,145 +10,174 0.56% 7,457,082
2011-07-15 2011-07-13 44.529 158,971 -18,312 0.53% 7,078,861
2011-07-11 2011-07-07 46.888 177,283 -2,713 0.59% 8,312,521
2011-07-08 2011-07-06 46.888 179,996 -1,899 0.60% 8,439,729
2011-06-22 2011-06-20 46.004 181,895 +950 0.61% 8,367,850
2011-06-17 2011-06-15 47.183 180,945 -3,391 0.61% 8,537,586
2011-06-16 2011-06-14 48.363 184,336 -6,918 0.62% 8,915,025
2011-06-13 2011-06-09 46.741 191,254 +1,492 0.65% 8,939,399
2011-06-03 2011-06-01 49.837 189,762 -2,713 0.64% 9,457,242
2011-06-01 2011-05-30 49.690 192,475 +543 0.65% 9,564,071
2011-05-27 2011-05-25 49.985 191,932 +814 0.65% 9,593,689
2011-05-23 2011-05-19 54.746 191,118 -2,488 0.64% 10,462,928
2011-05-20 2011-05-18 54.600 193,606 -3,416 0.65% 10,570,795
2011-05-19 2011-05-17 53.575 197,022 -4,919 0.66% 10,555,428
2011-05-17 2011-05-13 56.502 201,941 -410 0.68% 11,410,163
2011-05-16 2011-05-12 55.478 202,351 -410 0.68% 11,225,988
2011-05-12 2011-05-09 57.381 202,761 -820 0.68% 11,634,575
2011-05-11 2011-05-06 56.942 203,581 +137 0.68% 11,592,227
2011-05-09 2011-05-05 55.185 203,444 +1,366 0.68% 11,227,066
2011-05-06 2011-05-04 54.307 202,078 +12,570 0.68% 10,974,202
2011-05-05 2011-05-03 55.771 189,508 +7,925 0.64% 10,568,967
2011-05-04 2011-04-29 53.282 181,583 +683 0.61% 9,675,125
2011-04-29 2011-04-27 47.281 180,900 +410 0.61% 8,553,052
2011-04-28 2011-04-26 45.231 180,490 +12,297 0.61% 8,163,787
2011-04-19 2011-04-15 45.524 168,193 +820 0.57% 7,656,818
2011-04-12 2011-04-08 47.573 167,373 -2,050 0.56% 7,962,488
2011-04-11 2011-04-07 46.988 169,423 +2,050 0.57% 7,960,813
2011-04-08 2011-04-06 46.402 167,373 -957 0.56% 7,766,488
2011-04-07 2011-04-04 47.427 168,330 -410 0.57% 7,983,376
2011-04-04 2011-03-31 46.402 168,740 -2,049 0.57% 7,829,920
2011-04-01 2011-03-30 47.281 170,789 -4,509 0.58% 8,074,998
2011-03-31 2011-03-29 45.231 175,298 +1,093 0.59% 7,928,946
2011-03-30 2011-03-28 46.695 174,205 +6,832 0.59% 8,134,509
2011-03-25 2011-03-23 49.769 167,373 -683 0.57% 8,329,987
2011-03-04 2011-03-02 52.257 168,056 -1,913 0.57% 8,782,179
2011-03-02 2011-02-28 50.355 169,969 +1,913 0.58% 8,558,708
2011-02-15 2011-02-11 51.379 168,056 +3,415 0.57% 8,634,579
2011-02-10 2011-02-08 56.649 164,641 +684 0.56% 9,326,721
2011-02-08 2011-02-02 54.453 163,957 +20,494 0.56% 8,927,974
2011-01-27 2011-01-25 57.381 143,463 +13,663 0.49% 8,232,012
2011-01-19 2011-01-17 60.308 129,800 -34,157 0.51% 7,828,020
2011-01-07 2011-01-05 61.918 163,957 -6,832 0.65% 10,151,971
2011-01-06 2011-01-04 61.918 170,789 +13,663 0.68% 10,574,998
2010-12-16 2010-12-14 56.210 157,126 -114,087 0.69% 8,832,005
2010-12-03 2010-12-01 50.647 271,213 -10,930 1.25% 13,736,201
2010-12-02 2010-11-30 48.891 282,143 +10,930 1.30% 13,794,176
2010-12-01 2010-11-29 49.623 271,213 -8,198 1.25% 13,458,301
2010-11-30 2010-11-26 45.817 279,411 +1,366 1.29% 12,801,706
2010-11-29 2010-11-25 43.914 278,045 -36,207 1.28% 12,210,020
2010-11-26 2010-11-24 42.889 314,252 -410 1.45% 13,478,008
2010-11-25 2010-11-23 43.036 314,662 +410 1.45% 13,541,652
2010-11-23 2010-11-19 41.425 314,252 -68,315 1.45% 13,018,007
2010-11-16 2010-11-12 39.962 382,567 -47,821 1.77% 15,287,983
2010-11-10 2010-11-08 40.254 430,388 +6,831 1.99% 17,324,985
2010-11-03 2010-11-01 41.133 423,557 +10,931 1.96% 17,422,008
2010-11-01 2010-10-28 40.986 412,626 +13,663 1.90% 16,911,987
2010-10-21 2010-10-19 41.865 398,963 -1,431,212 1.84% 16,702,392
2010-10-19 2010-10-15 42.304 1,830,175 -68,316 8.45% 77,423,087
2010-10-18 2010-10-14 39.815 1,898,491 -2,596 8.76% 75,588,804
2010-10-14 2010-10-12 40.108 1,901,087 -1,503 9.07% 76,248,724
2010-10-13 2010-10-11 39.522 1,902,590 +1,638,209 9.07% 75,195,006
2010-10-12 2010-10-08 38.937 264,381 -43,039 1.26% 10,294,183
2010-10-11 2010-10-07 38.351 307,420 -21,861 1.47% 11,789,990
2010-10-07 2010-10-05 39.522 329,281 +13,663 1.57% 13,013,990
2010-10-06 2010-10-04 41.425 315,618 -204,947 1.51% 13,074,594
2010-10-05 2010-09-30 40.840 520,565 +10,247 2.49% 21,259,801
2010-09-30 2010-09-28 37.327 510,318 +6,832 2.44% 19,048,514
2010-09-29 2010-09-27 36.888 503,486 -136,631 2.40% 18,572,397
2010-09-27 2010-09-22 33.814 640,117 -181,037 3.06% 21,644,690
2010-09-20 2010-09-16 30.447 821,154 +3,416 3.92% 25,001,610
2010-09-17 2010-09-15 29.422 817,738 +4,782 3.90% 24,059,703
2010-09-08 2010-09-06 25.031 812,956 -2,732 3.88% 20,349,005
2010-08-25 2010-08-23 24.445 815,688 -136,632 3.90% 19,939,789
2010-08-12 2010-08-10 24.592 952,320 +2,733 4.55% 23,419,208
2010-07-30 2010-07-28 24.592 949,587 -9,564 4.54% 23,351,999
2010-07-22 2010-07-20 24.885 959,151 +34,158 4.58% 23,867,995
2010-07-21 2010-07-19 24.885 924,993 +423,556 4.42% 23,017,990
2010-07-20 2010-07-16 24.445 501,437 -47,821 2.40% 12,257,810
2010-07-19 2010-07-15 24.445 549,258 -195,382 2.62% 13,426,811
2010-07-16 2010-07-14 21.957 744,640 -204,947 3.56% 16,349,996
2010-06-01 2010-05-28 22.256 949,587 -5,972 4.54% 21,134,081
2010-05-26 2010-05-24 22.838 955,559 -1,238 4.78% 21,822,994
2010-04-21 2010-04-19 25.311 956,797 +378,099 4.80% 24,217,328
2010-04-13 2010-04-09 22.838 578,698 +1,238 2.90% 13,216,267
2010-02-03 2010-02-01 24.584 577,460 -2,063 2.92% 14,195,993
2010-01-28 2010-01-26 23.129 579,523 -2,062 3.51% 13,403,708
2010-01-26 2010-01-22 25.893 581,585 +577,460 3.53% 15,058,800
2009-11-05 2009-11-03 21.820 4,125 +4,125 0.03% 90,006
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top