History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 2,810,480 | +0 | 0.98% | 486,213 |
| 2025-10-13 | 2025-10-09 | 0.173 | 2,810,480 | +0 | 0.98% | 486,213 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,810,480 | +0 | 0.98% | 486,213 |
| 2025-10-09 | 2025-10-06 | 0.173 | 2,810,480 | +0 | 0.98% | 486,213 |
| 2025-10-08 | 2025-10-03 | 0.173 | 2,810,480 | +0 | 0.98% | 486,213 |
| 2025-10-06 | 2025-10-02 | 0.173 | 2,810,480 | +0 | 0.98% | 486,213 |
| 2025-10-03 | 2025-09-30 | 0.173 | 2,810,480 | -200,000 | 0.98% | 486,213 |
| 2025-09-29 | 2025-09-25 | 0.193 | 3,010,480 | -50,000 | 1.05% | 581,023 |
| 2025-09-24 | 2025-09-22 | 0.191 | 3,060,480 | -400,000 | 1.07% | 584,552 |
| 2025-09-22 | 2025-09-18 | 0.190 | 3,460,480 | +180,000 | 1.21% | 657,491 |
| 2025-09-18 | 2025-09-16 | 0.201 | 3,280,480 | +410,000 | 1.15% | 659,376 |
| 2025-09-15 | 2025-09-11 | 0.227 | 2,870,480 | -400,000 | 1.01% | 651,599 |
| 2025-09-12 | 2025-09-10 | 0.201 | 3,270,480 | +400,000 | 1.15% | 657,366 |
| 2025-09-10 | 2025-09-08 | 0.212 | 2,870,480 | +210,000 | 1.01% | 608,542 |
| 2025-09-09 | 2025-09-05 | 0.215 | 2,660,480 | +200,000 | 0.93% | 572,003 |
| 2025-09-08 | 2025-09-04 | 0.220 | 2,460,480 | +470,000 | 0.86% | 541,306 |
| 2025-09-05 | 2025-09-03 | 0.221 | 1,990,480 | +150,000 | 0.70% | 439,896 |
| 2025-09-02 | 2025-08-29 | 0.220 | 1,840,480 | +10,000 | 0.64% | 404,906 |
| 2025-08-29 | 2025-08-27 | 0.229 | 1,830,480 | -140,000 | 0.64% | 419,180 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,970,480 | +370,000 | 0.69% | 423,653 |
| 2025-08-27 | 2025-08-25 | 0.226 | 1,600,480 | +360,000 | 0.56% | 361,708 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,240,480 | +470,000 | 0.43% | 508,597 |
| 2025-08-21 | 2025-08-19 | 0.500 | 770,480 | +80,000 | 0.27% | 385,240 |
| 2025-08-20 | 2025-08-18 | 0.710 | 690,480 | -570,000 | 0.24% | 490,241 |
| 2025-08-14 | 2025-08-12 | 0.390 | 1,260,480 | +20,000 | 0.44% | 491,587 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,240,480 | +60,000 | 0.43% | 496,192 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,180,480 | -190,000 | 0.41% | 472,192 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,370,480 | +250,000 | 0.48% | 616,716 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,120,480 | +60,000 | 0.39% | 493,011 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,060,480 | -200,000 | 0.37% | 440,099 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,260,480 | -151,200 | 0.44% | 560,914 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,411,680 | +20,000 | 0.49% | 522,322 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,391,680 | -1,060,000 | 0.49% | 514,922 |
| 2025-07-07 | 2025-07-03 | 0.270 | 2,451,680 | +10,000 | 0.86% | 661,954 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,441,680 | -150,000 | 0.86% | 659,254 |
| 2025-06-27 | 2025-06-25 | 0.275 | 2,591,680 | -252,000 | 0.91% | 712,712 |
| 2025-06-26 | 2025-06-24 | 0.285 | 2,843,680 | +300,000 | 1.00% | 810,449 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,543,680 | +150,000 | 0.89% | 661,357 |
| 2025-06-20 | 2025-06-18 | 0.290 | 2,393,680 | +80,000 | 0.84% | 694,167 |
| 2025-06-18 | 2025-06-16 | 0.305 | 2,313,680 | +200,000 | 0.81% | 705,672 |
| 2025-06-17 | 2025-06-13 | 0.360 | 2,113,680 | +100,000 | 0.74% | 760,925 |
| 2025-06-16 | 2025-06-12 | 0.380 | 2,013,680 | +218,000 | 0.71% | 765,198 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,795,680 | +40,000 | 0.63% | 682,358 |
| 2025-06-12 | 2025-06-10 | 0.365 | 1,755,680 | -130,000 | 0.61% | 640,823 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,885,680 | -244,000 | 0.66% | 725,987 |
| 2025-06-10 | 2025-06-06 | 0.425 | 2,129,680 | +910,240 | 0.75% | 905,114 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,219,440 | +386,000 | 0.54% | 499,970 |
| 2025-06-06 | 2025-06-04 | 2.300 | 833,440 | -196,000 | 0.37% | 1,916,912 |
| 2025-06-05 | 2025-06-03 | 2.100 | 1,029,440 | -40,000 | 0.45% | 2,161,824 |
| 2025-05-30 | 2025-05-28 | 1.400 | 1,069,440 | +74,000 | 0.47% | 1,497,216 |
| 2025-05-28 | 2025-05-26 | 1.000 | 995,440 | +12,000 | 0.44% | 995,440 |
| 2025-05-27 | 2025-05-23 | 0.815 | 983,440 | +42,000 | 0.43% | 801,504 |
| 2025-05-26 | 2025-05-22 | 0.820 | 941,440 | +10,000 | 0.42% | 771,981 |
| 2025-05-23 | 2025-05-21 | 0.895 | 931,440 | +38,000 | 0.41% | 833,639 |
| 2025-05-22 | 2025-05-20 | 0.720 | 893,440 | +2,000 | 0.39% | 643,277 |
| 2025-05-19 | 2025-05-15 | 0.455 | 891,440 | +20,000 | 0.39% | 405,605 |
| 2025-05-06 | 2025-04-30 | 0.430 | 871,440 | +38,000 | 0.38% | 374,719 |
| 2025-04-30 | 2025-04-28 | 0.430 | 833,440 | +10,000 | 0.37% | 358,379 |
| 2025-04-25 | 2025-04-23 | 0.400 | 823,440 | +12,000 | 0.36% | 329,376 |
| 2025-04-24 | 2025-04-22 | 0.420 | 811,440 | -68,000 | 0.36% | 340,805 |
| 2025-04-17 | 2025-04-15 | 0.400 | 879,440 | -8,000 | 0.39% | 351,776 |
| 2025-03-26 | 2025-03-24 | 0.370 | 887,440 | +54,000 | 0.39% | 328,353 |
| 2025-03-13 | 2025-03-11 | 0.430 | 833,440 | +40,000 | 0.37% | 358,379 |
| 2025-03-11 | 2025-03-07 | 0.405 | 793,440 | +44,000 | 0.35% | 321,343 |
| 2025-03-07 | 2025-03-05 | 0.295 | 749,440 | +126,000 | 0.33% | 221,085 |
| 2025-03-04 | 2025-02-28 | 0.390 | 623,440 | +76,000 | 0.28% | 243,142 |
| 2025-02-27 | 2025-02-25 | 0.320 | 547,440 | +4,000 | 0.24% | 175,181 |
| 2025-02-25 | 2025-02-21 | 0.320 | 543,440 | +4,000 | 0.24% | 173,901 |
| 2025-02-24 | 2025-02-20 | 0.320 | 539,440 | +4,000 | 0.24% | 172,621 |
| 2025-02-21 | 2025-02-19 | 0.320 | 535,440 | +2,000 | 0.24% | 171,341 |
| 2025-02-20 | 2025-02-18 | 0.320 | 533,440 | +2,000 | 0.24% | 170,701 |
| 2024-12-27 | 2024-12-20 | 0.200 | 531,440 | +109,760 | 0.23% | 106,288 |
| 2023-05-04 | 2023-05-02 | 0.550 | 421,680 | -1,200 | 0.31% | 231,924 |
| 2022-12-20 | 2022-12-16 | 1.035 | 422,880 | -26,000 | 0.32% | 437,681 |
| 2022-02-14 | 2022-02-10 | 1.300 | 448,880 | +80 | 0.40% | 583,544 |
| 2021-11-26 | 2021-11-24 | 1.200 | 448,800 | +3,440 | 0.40% | 538,560 |
| 2021-08-31 | 2021-08-27 | 1.325 | 445,360 | -57,920 | 0.40% | 590,102 |
| 2021-08-27 | 2021-08-25 | 1.225 | 503,280 | -32,880 | 0.45% | 616,518 |
| 2021-08-25 | 2021-08-23 | 1.450 | 536,160 | -9,200 | 0.48% | 777,432 |
| 2021-08-24 | 2021-08-20 | 1.425 | 545,360 | -60,000 | 0.49% | 777,138 |
| 2021-08-04 | 2021-08-02 | 1.225 | 605,360 | +160,000 | 0.54% | 741,566 |
| 2021-07-20 | 2021-07-16 | 1.275 | 445,360 | +560 | 0.40% | 567,834 |
| 2021-05-14 | 2021-05-12 | 1.650 | 444,800 | -7,360 | 0.41% | 733,920 |
| 2021-03-30 | 2021-03-26 | 2.125 | 452,160 | +26,400 | 0.42% | 960,840 |
| 2020-10-05 | 2020-09-29 | 1.725 | 425,760 | +480 | 0.39% | 734,436 |
| 2020-09-03 | 2020-09-01 | 1.575 | 425,280 | +8,240 | 0.39% | 669,816 |
| 2020-09-01 | 2020-08-28 | 1.500 | 417,040 | +3,760 | 0.38% | 625,560 |
| 2020-08-28 | 2020-08-26 | 1.450 | 413,280 | +20,000 | 0.38% | 599,256 |
| 2020-07-06 | 2020-07-02 | 1.325 | 393,280 | -103,040 | 0.36% | 521,096 |
| 2020-07-02 | 2020-06-29 | 1.225 | 496,320 | -203,200 | 0.46% | 607,992 |
| 2020-06-29 | 2020-06-24 | 1.475 | 699,520 | +1,120 | 0.64% | 1,031,792 |
| 2020-06-26 | 2020-06-23 | 1.525 | 698,400 | +960 | 0.64% | 1,065,060 |
| 2020-06-18 | 2020-06-16 | 1.300 | 697,440 | -122,240 | 0.64% | 906,672 |
| 2020-04-03 | 2020-04-01 | 1.275 | 819,680 | -880 | 0.75% | 1,045,092 |
| 2020-04-02 | 2020-03-31 | 1.275 | 820,560 | -79,120 | 0.75% | 1,046,214 |
| 2020-03-30 | 2020-03-26 | 1.350 | 899,680 | +80,000 | 0.83% | 1,214,568 |
| 2020-03-20 | 2020-03-18 | 1.225 | 819,680 | +1,200 | 0.75% | 1,004,108 |
| 2020-02-25 | 2020-02-21 | 1.275 | 818,480 | +4,000 | 0.75% | 1,043,562 |
| 2020-02-19 | 2020-02-17 | 1.450 | 814,480 | +12,240 | 0.75% | 1,180,996 |
| 2019-12-04 | 2019-12-02 | 2.225 | 802,240 | -3,920 | 0.74% | 1,784,984 |
| 2019-11-18 | 2019-11-14 | 2.625 | 806,160 | -24,080 | 0.74% | 2,116,170 |
| 2019-11-15 | 2019-11-13 | 2.425 | 830,240 | -160 | 0.76% | 2,013,332 |
| 2019-11-14 | 2019-11-12 | 2.400 | 830,400 | -15,760 | 0.76% | 1,992,960 |
| 2019-11-12 | 2019-11-08 | 2.300 | 846,160 | -21,280 | 0.78% | 1,946,168 |
| 2019-08-20 | 2019-08-16 | 1.250 | 867,440 | +167,200 | 0.80% | 1,084,300 |
| 2019-08-09 | 2019-08-07 | 2.050 | 700,240 | +10,320 | 0.64% | 1,435,492 |
| 2019-08-08 | 2019-08-06 | 2.000 | 689,920 | +18,320 | 0.63% | 1,379,840 |
| 2019-08-07 | 2019-08-05 | 2.000 | 671,600 | +20,000 | 0.62% | 1,343,200 |
| 2019-08-06 | 2019-08-02 | 2.050 | 651,600 | +20,000 | 0.60% | 1,335,780 |
| 2019-07-25 | 2019-07-23 | 2.125 | 631,600 | +31,440 | 0.58% | 1,342,150 |
| 2019-07-24 | 2019-07-22 | 2.250 | 600,160 | +6,880 | 0.55% | 1,350,360 |
| 2019-07-03 | 2019-06-28 | 2.025 | 593,280 | +19,200 | 0.55% | 1,201,392 |
| 2019-07-02 | 2019-06-27 | 2.125 | 574,080 | +10,000 | 0.53% | 1,219,920 |
| 2019-05-17 | 2019-05-15 | 2.325 | 564,080 | +17,600 | 0.52% | 1,311,486 |
| 2019-05-08 | 2019-05-06 | 2.275 | 546,480 | +28,400 | 0.50% | 1,243,242 |
| 2019-05-03 | 2019-04-30 | 2.450 | 518,080 | +55,040 | 0.48% | 1,269,296 |
| 2019-05-02 | 2019-04-29 | 2.475 | 463,040 | +26,000 | 0.43% | 1,146,024 |
| 2019-04-23 | 2019-04-17 | 2.450 | 437,040 | -160 | 0.40% | 1,070,748 |
| 2019-04-17 | 2019-04-15 | 2.400 | 437,200 | -720 | 0.40% | 1,049,280 |
| 2019-04-16 | 2019-04-12 | 2.450 | 437,920 | -80 | 0.40% | 1,072,904 |
| 2019-03-26 | 2019-03-22 | 2.600 | 438,000 | -8,960 | 0.40% | 1,138,800 |
| 2019-03-12 | 2019-03-08 | 2.900 | 446,960 | +8,960 | 0.41% | 1,296,184 |
| 2018-12-06 | 2018-12-04 | 1.575 | 438,000 | -1,200 | 0.48% | 689,850 |
| 2018-11-14 | 2018-11-12 | 1.350 | 439,200 | -22,000 | 0.48% | 592,920 |
| 2018-11-12 | 2018-11-08 | 1.375 | 461,200 | -10,800 | 0.51% | 634,150 |
| 2018-05-31 | 2018-05-29 | 2.775 | 472,000 | -4,000 | 0.52% | 1,309,800 |
| 2018-05-28 | 2018-05-24 | 2.825 | 476,000 | +4,000 | 0.58% | 1,344,700 |
| 2018-05-18 | 2018-05-16 | 2.775 | 472,000 | -8,320 | 0.57% | 1,309,800 |
| 2018-05-16 | 2018-05-14 | 2.750 | 480,320 | -480 | 0.58% | 1,320,880 |
| 2018-05-15 | 2018-05-11 | 2.875 | 480,800 | -16,400 | 0.58% | 1,382,300 |
| 2018-05-09 | 2018-05-07 | 2.375 | 497,200 | +640 | 0.60% | 1,180,850 |
| 2018-05-08 | 2018-05-04 | 2.325 | 496,560 | +2,320 | 0.60% | 1,154,502 |
| 2018-04-24 | 2018-04-20 | 2.450 | 494,240 | -49,120 | 0.60% | 1,210,888 |
| 2018-04-20 | 2018-04-18 | 1.950 | 543,360 | -6,160 | 0.66% | 1,059,552 |
| 2018-03-19 | 2018-03-15 | 2.550 | 549,520 | +88,000 | 0.67% | 1,401,276 |
| 2018-03-16 | 2018-03-14 | 3.100 | 461,520 | +4,160 | 0.56% | 1,430,712 |
| 2018-03-15 | 2018-03-13 | 3.300 | 457,360 | +34,800 | 0.56% | 1,509,288 |
| 2018-03-14 | 2018-03-12 | 3.225 | 422,560 | +12,080 | 0.51% | 1,362,756 |
| 2018-03-08 | 2018-03-06 | 3.275 | 410,480 | -27,600 | 0.50% | 1,344,322 |
| 2018-02-05 | 2018-02-01 | 3.400 | 438,080 | +14,640 | 0.53% | 1,489,472 |
| 2018-01-31 | 2018-01-29 | 3.475 | 423,440 | +126,560 | 0.51% | 1,471,454 |
| 2018-01-26 | 2018-01-24 | 3.550 | 296,880 | +26,800 | 0.36% | 1,053,924 |
| 2018-01-03 | 2017-12-29 | 3.825 | 270,080 | +27,600 | 0.33% | 1,033,056 |
| 2017-12-28 | 2017-12-22 | 3.725 | 242,480 | -82,560 | 0.29% | 903,238 |
| 2017-12-27 | 2017-12-21 | 3.425 | 325,040 | +5,600 | 0.39% | 1,113,262 |
| 2017-12-22 | 2017-12-20 | 4.550 | 319,440 | -240 | 0.39% | 1,453,452 |
| 2017-12-21 | 2017-12-19 | 5.125 | 319,680 | +209,360 | 0.39% | 1,638,360 |
| 2017-12-19 | 2017-12-15 | 5.250 | 110,320 | +8,000 | 0.27% | 579,180 |
| 2017-12-12 | 2017-12-08 | 4.000 | 102,320 | -9,680 | 0.25% | 409,280 |
| 2017-12-11 | 2017-12-07 | 4.450 | 112,000 | +800 | 0.27% | 498,400 |
| 2017-12-05 | 2017-12-01 | 4.700 | 111,200 | -80 | 0.27% | 522,640 |
| 2017-12-04 | 2017-11-30 | 4.500 | 111,280 | -400 | 0.27% | 500,760 |
| 2017-11-21 | 2017-11-17 | 5.300 | 111,680 | +1,600 | 0.27% | 591,904 |
| 2017-11-17 | 2017-11-15 | 4.805 | 110,080 | -32,517 | 0.27% | 528,989 |
| 2017-11-10 | 2017-11-08 | 5.114 | 142,597 | -207 | 0.27% | 729,281 |
| 2017-11-01 | 2017-10-30 | 4.786 | 142,804 | -20,726 | 0.27% | 683,487 |
| 2017-10-30 | 2017-10-26 | 4.342 | 163,530 | -12,954 | 0.31% | 710,098 |
| 2017-10-26 | 2017-10-24 | 4.034 | 176,484 | -208 | 0.33% | 711,853 |
| 2017-10-19 | 2017-10-17 | 4.111 | 176,692 | +10,882 | 0.33% | 726,332 |
| 2017-09-27 | 2017-09-25 | 4.188 | 165,810 | +14,094 | 0.31% | 694,399 |
| 2017-09-22 | 2017-09-20 | 5.018 | 151,716 | -156 | 0.28% | 761,278 |
| 2017-08-25 | 2017-08-22 | 5.597 | 151,872 | +104 | 0.28% | 849,991 |
| 2017-06-28 | 2017-06-26 | 5.790 | 151,768 | -47,360 | 0.28% | 878,699 |
| 2017-06-13 | 2017-06-09 | 7.237 | 199,128 | +1,037 | 0.37% | 1,441,126 |
| 2017-05-17 | 2017-05-15 | 8.685 | 198,091 | -4,146 | 0.37% | 1,720,346 |
| 2017-05-15 | 2017-05-11 | 7.816 | 202,237 | -7,772 | 0.38% | 1,580,717 |
| 2017-05-12 | 2017-05-10 | 5.693 | 210,009 | +8,601 | 0.39% | 1,195,634 |
| 2017-04-24 | 2017-04-20 | 7.623 | 201,408 | +7,773 | 0.38% | 1,535,367 |
| 2017-04-20 | 2017-04-18 | 7.720 | 193,635 | +414 | 0.36% | 1,494,797 |
| 2017-04-19 | 2017-04-13 | 7.816 | 193,221 | -681,377 | 0.36% | 1,510,246 |
| 2017-04-11 | 2017-04-07 | 9.457 | 874,598 | -414 | 1.64% | 8,270,715 |
| 2017-04-03 | 2017-03-30 | 9.071 | 875,012 | -2,073 | 1.64% | 7,936,890 |
| 2017-03-30 | 2017-03-28 | 9.360 | 877,085 | +311 | 1.64% | 8,209,598 |
| 2017-03-28 | 2017-03-24 | 9.457 | 876,774 | +1,555 | 1.64% | 8,291,292 |
| 2017-03-23 | 2017-03-21 | 9.457 | 875,219 | +15,648 | 1.64% | 8,276,587 |
| 2017-03-22 | 2017-03-20 | 9.167 | 859,571 | +622 | 1.61% | 7,879,775 |
| 2017-03-16 | 2017-03-14 | 8.878 | 858,949 | +4,456 | 1.61% | 7,625,419 |
| 2017-03-15 | 2017-03-13 | 9.071 | 854,493 | +415 | 1.60% | 7,750,770 |
| 2017-03-13 | 2017-03-09 | 9.650 | 854,078 | +310 | 1.60% | 8,241,495 |
| 2017-03-09 | 2017-03-07 | 9.553 | 853,768 | -5,181 | 1.60% | 8,156,119 |
| 2017-03-08 | 2017-03-06 | 8.588 | 858,949 | +5,181 | 1.61% | 7,376,764 |
| 2017-03-07 | 2017-03-03 | 9.167 | 853,768 | +415 | 1.60% | 7,826,579 |
| 2017-03-06 | 2017-03-02 | 9.650 | 853,353 | -119,176 | 1.60% | 8,234,499 |
| 2017-02-28 | 2017-02-24 | 10.229 | 972,529 | -108,813 | 1.82% | 9,947,568 |
| 2017-01-24 | 2017-01-20 | 10.229 | 1,081,342 | +207 | 2.03% | 11,060,568 |
| 2017-01-20 | 2017-01-18 | 10.615 | 1,081,135 | -518 | 2.03% | 11,475,750 |
| 2017-01-17 | 2017-01-13 | 11.387 | 1,081,653 | +518 | 2.03% | 12,316,249 |
| 2017-01-05 | 2017-01-03 | 9.843 | 1,081,135 | -25,182 | 2.03% | 10,641,150 |
| 2017-01-04 | 2016-12-30 | 9.457 | 1,106,317 | -3,938 | 2.07% | 10,461,986 |
| 2017-01-03 | 2016-12-29 | 9.843 | 1,110,255 | -4,146 | 2.08% | 10,927,766 |
| 2016-12-30 | 2016-12-28 | 9.650 | 1,114,401 | +208 | 2.09% | 10,753,503 |
| 2016-12-21 | 2016-12-19 | 9.457 | 1,114,193 | +311 | 2.09% | 10,536,466 |
| 2016-12-09 | 2016-12-07 | 9.843 | 1,113,882 | +103 | 2.09% | 10,963,465 |
| 2016-12-07 | 2016-12-05 | 10.036 | 1,113,779 | -829 | 2.09% | 11,177,401 |
| 2016-12-01 | 2016-11-29 | 9.457 | 1,114,608 | +11,089 | 2.09% | 10,540,391 |
| 2016-11-30 | 2016-11-28 | 9.457 | 1,103,519 | +414 | 2.07% | 10,435,527 |
| 2016-11-25 | 2016-11-23 | 11.001 | 1,103,105 | +1,969 | 2.07% | 12,134,732 |
| 2016-11-24 | 2016-11-22 | 10.808 | 1,101,136 | +21,245 | 2.06% | 11,900,562 |
| 2016-11-22 | 2016-11-18 | 10.808 | 1,079,891 | -208 | 2.02% | 11,670,956 |
| 2016-11-21 | 2016-11-17 | 8.492 | 1,080,099 | -10,363 | 2.02% | 9,171,803 |
| 2016-11-18 | 2016-11-16 | 8.492 | 1,090,462 | +12,021 | 2.04% | 9,259,802 |
| 2016-11-11 | 2016-11-09 | 8.106 | 1,078,441 | +5,182 | 2.02% | 8,741,464 |
| 2016-11-08 | 2016-11-04 | 8.685 | 1,073,259 | +3,109 | 2.01% | 9,320,850 |
| 2016-10-24 | 2016-10-19 | 7.720 | 1,070,150 | -2,902 | 2.01% | 8,261,200 |
| 2016-10-19 | 2016-10-17 | 7.913 | 1,073,052 | -9,327 | 2.01% | 8,490,692 |
| 2016-10-18 | 2016-10-14 | 7.430 | 1,082,379 | -21,244 | 2.03% | 8,042,268 |
| 2016-10-17 | 2016-10-13 | 6.851 | 1,103,623 | +2,902 | 2.07% | 7,561,145 |
| 2016-10-14 | 2016-10-12 | 7.141 | 1,100,721 | +25,182 | 2.06% | 7,859,908 |
| 2016-10-13 | 2016-10-11 | 6.369 | 1,075,539 | +27,462 | 2.02% | 6,849,811 |
| 2016-10-12 | 2016-10-07 | 6.658 | 1,048,077 | +6,426 | 1.96% | 6,978,318 |
| 2016-10-07 | 2016-10-05 | 8.685 | 1,041,651 | +3,938 | 1.95% | 9,046,347 |
| 2016-10-06 | 2016-10-04 | 8.781 | 1,037,713 | -3,213 | 1.95% | 9,112,282 |
| 2016-10-05 | 2016-10-03 | 8.106 | 1,040,926 | +9,430 | 1.95% | 8,437,380 |
| 2016-10-04 | 2016-09-30 | 8.106 | 1,031,496 | -79,796 | 1.93% | 8,360,944 |
| 2016-10-03 | 2016-09-29 | 7.141 | 1,111,292 | -16,581 | 2.08% | 7,935,392 |
| 2016-09-30 | 2016-09-28 | 5.404 | 1,127,873 | +472,560 | 2.11% | 6,094,761 |
| 2016-09-29 | 2016-09-27 | 5.404 | 655,313 | +27,566 | 1.23% | 3,541,158 |
| 2016-09-23 | 2016-09-21 | 5.886 | 627,747 | -3,109 | 1.34% | 3,695,072 |
| 2016-09-22 | 2016-09-20 | 5.693 | 630,856 | +11,503 | 1.35% | 3,591,623 |
| 2016-09-21 | 2016-09-19 | 4.748 | 619,353 | -3,109 | 1.32% | 2,940,437 |
| 2016-09-19 | 2016-09-14 | 4.053 | 622,462 | -4,145 | 1.33% | 2,522,729 |
| 2016-09-13 | 2016-09-09 | 4.265 | 626,607 | +253,378 | 1.34% | 2,672,551 |
| 2016-09-12 | 2016-09-08 | 4.130 | 373,229 | +191,719 | 0.80% | 1,541,444 |
| 2016-08-31 | 2016-08-29 | 3.821 | 181,510 | -55,547 | 0.39% | 693,592 |
| 2016-08-29 | 2016-08-25 | 3.686 | 237,057 | -1,036 | 0.51% | 873,825 |
| 2016-08-12 | 2016-08-10 | 3.860 | 238,093 | -1,037 | 0.51% | 918,999 |
| 2016-08-09 | 2016-08-05 | 3.860 | 239,130 | -621 | 0.51% | 923,002 |
| 2016-08-04 | 2016-08-01 | 3.860 | 239,751 | +2,590 | 0.51% | 925,399 |
| 2016-07-28 | 2016-07-26 | 4.053 | 237,161 | -12,953 | 0.51% | 961,172 |
| 2016-07-26 | 2016-07-22 | 4.284 | 250,114 | +103 | 0.53% | 1,071,592 |
| 2016-07-25 | 2016-07-21 | 4.420 | 250,011 | +71,350 | 0.53% | 1,104,926 |
| 2016-07-19 | 2016-07-15 | 4.323 | 178,661 | +1,140 | 0.54% | 772,354 |
| 2016-07-12 | 2016-07-08 | 4.207 | 177,521 | -5,181 | 0.54% | 746,869 |
| 2016-07-08 | 2016-07-06 | 4.420 | 182,702 | -4,145 | 0.55% | 807,453 |
| 2016-07-06 | 2016-07-04 | 4.535 | 186,847 | -7,462 | 0.57% | 847,408 |
| 2016-07-05 | 2016-06-30 | 4.593 | 194,309 | +4,145 | 0.59% | 892,500 |
| 2016-06-28 | 2016-06-24 | 4.574 | 190,164 | -10,363 | 0.58% | 869,791 |
| 2016-06-23 | 2016-06-21 | 4.535 | 200,527 | +207 | 0.61% | 909,451 |
| 2016-06-20 | 2016-06-16 | 4.439 | 200,320 | -2,176 | 0.73% | 889,182 |
| 2016-06-17 | 2016-06-15 | 4.651 | 202,496 | +104 | 0.74% | 941,829 |
| 2016-06-16 | 2016-06-14 | 4.477 | 202,392 | +207 | 0.74% | 906,191 |
| 2016-06-15 | 2016-06-13 | 4.535 | 202,185 | +311 | 0.74% | 916,970 |
| 2016-06-13 | 2016-06-08 | 4.690 | 201,874 | -25,908 | 0.73% | 946,728 |
| 2016-06-07 | 2016-06-03 | 4.503 | 227,782 | +311 | 0.83% | 1,025,734 |
| 2016-06-06 | 2016-06-02 | 4.578 | 227,471 | -64,992 | 0.83% | 1,041,406 |
| 2016-06-02 | 2016-05-31 | 4.503 | 292,463 | +2,399 | 0.83% | 1,317,001 |
| 2016-06-01 | 2016-05-30 | 3.828 | 290,064 | +2,664 | 0.82% | 1,110,269 |
| 2016-05-31 | 2016-05-27 | 3.452 | 287,400 | -2,931 | 0.81% | 992,221 |
| 2016-05-30 | 2016-05-26 | 3.708 | 290,331 | +2,398 | 0.82% | 1,076,426 |
| 2016-05-24 | 2016-05-20 | 5.104 | 287,933 | +267 | 0.81% | 1,469,482 |
| 2016-05-23 | 2016-05-19 | 5.329 | 287,666 | +400 | 0.81% | 1,532,890 |
| 2016-05-20 | 2016-05-18 | 5.404 | 287,266 | -39,839 | 0.81% | 1,552,318 |
| 2016-05-19 | 2016-05-17 | 5.554 | 327,105 | +133 | 0.93% | 1,816,699 |
| 2016-05-16 | 2016-05-12 | 5.554 | 326,972 | -133 | 0.92% | 1,815,960 |
| 2016-05-13 | 2016-05-11 | 5.629 | 327,105 | -2,265 | 0.93% | 1,841,249 |
| 2016-05-09 | 2016-05-05 | 6.229 | 329,370 | -267 | 0.93% | 2,051,758 |
| 2016-05-06 | 2016-05-04 | 6.379 | 329,637 | +2,399 | 0.93% | 2,102,901 |
| 2016-04-26 | 2016-04-22 | 7.505 | 327,238 | +33,310 | 0.93% | 2,455,996 |
| 2016-04-20 | 2016-04-18 | 7.280 | 293,928 | +32,377 | 0.83% | 2,139,817 |
| 2015-04-28 | 2015-04-24 | 12.609 | 261,551 | +2,665 | 0.74% | 3,297,841 |
| 2015-04-27 | 2015-04-23 | 12.309 | 258,886 | -1,599 | 0.73% | 3,186,518 |
| 2015-04-22 | 2015-04-20 | 11.108 | 260,485 | +666 | 0.74% | 2,893,400 |
| 2015-04-21 | 2015-04-17 | 12.008 | 259,819 | -199,860 | 0.73% | 3,120,002 |
| 2015-04-20 | 2015-04-16 | 11.108 | 459,679 | -66,621 | 1.30% | 5,105,995 |
| 2015-04-16 | 2015-04-14 | 11.408 | 526,300 | +5,330 | 1.49% | 6,004,004 |
| 2015-04-15 | 2015-04-13 | 11.708 | 520,970 | -20,253 | 1.47% | 6,099,600 |
| 2015-04-14 | 2015-04-10 | 11.558 | 541,223 | -21,318 | 1.53% | 6,255,485 |
| 2015-04-13 | 2015-04-09 | 10.958 | 562,541 | -13,324 | 1.59% | 6,164,120 |
| 2015-04-10 | 2015-04-08 | 10.958 | 575,865 | +933 | 1.63% | 6,310,119 |
| 2015-04-08 | 2015-04-01 | 10.207 | 574,932 | +7,994 | 1.63% | 5,868,396 |
| 2015-04-02 | 2015-03-31 | 10.357 | 566,938 | +1,332 | 1.60% | 5,871,900 |
| 2015-04-01 | 2015-03-30 | 9.907 | 565,606 | +3,598 | 1.60% | 5,603,404 |
| 2015-03-31 | 2015-03-27 | 10.507 | 562,008 | +14,523 | 1.59% | 5,905,199 |
| 2015-03-30 | 2015-03-26 | 10.657 | 547,485 | +8,794 | 1.55% | 5,834,781 |
| 2015-03-27 | 2015-03-25 | 10.808 | 538,691 | +9,993 | 1.52% | 5,821,920 |
| 2015-03-26 | 2015-03-24 | 11.108 | 528,698 | +13,324 | 1.50% | 5,872,640 |
| 2015-03-24 | 2015-03-20 | 11.858 | 515,374 | -6,662 | 1.46% | 6,111,441 |
| 2015-03-23 | 2015-03-19 | 12.008 | 522,036 | -59,958 | 1.48% | 6,268,801 |
| 2015-03-20 | 2015-03-18 | 11.558 | 581,994 | -92,869 | 1.65% | 6,726,718 |
| 2015-03-19 | 2015-03-17 | 11.258 | 674,863 | +5,996 | 1.91% | 7,597,503 |
| 2015-03-18 | 2015-03-16 | 10.207 | 668,867 | -666 | 1.89% | 6,827,201 |
| 2015-03-09 | 2015-03-05 | 8.406 | 669,533 | +10,259 | 1.89% | 5,627,999 |
| 2015-03-06 | 2015-03-04 | 8.556 | 659,274 | +3,331 | 1.86% | 5,640,724 |
| 2015-03-05 | 2015-03-03 | 8.706 | 655,943 | +3,331 | 1.86% | 5,710,684 |
| 2015-03-04 | 2015-03-02 | 8.856 | 652,612 | +2,665 | 1.85% | 5,779,644 |
| 2015-03-03 | 2015-02-27 | 9.006 | 649,947 | +21,452 | 1.84% | 5,853,602 |
| 2015-02-24 | 2015-02-18 | 9.006 | 628,495 | +4,530 | 1.78% | 5,660,400 |
| 2015-02-13 | 2015-02-11 | 10.057 | 623,965 | -1,332 | 1.76% | 6,275,221 |
| 2015-02-12 | 2015-02-10 | 9.907 | 625,297 | +1,599 | 1.77% | 6,194,757 |
| 2015-02-11 | 2015-02-09 | 9.306 | 623,698 | +21,718 | 1.76% | 5,804,436 |
| 2015-02-10 | 2015-02-06 | 9.907 | 601,980 | +3,198 | 1.70% | 5,963,758 |
| 2015-02-09 | 2015-02-05 | 10.357 | 598,782 | +12,124 | 1.69% | 6,201,715 |
| 2015-02-06 | 2015-02-04 | 10.657 | 586,658 | +14,390 | 1.66% | 6,252,265 |
| 2015-02-05 | 2015-02-03 | 10.808 | 572,268 | +5,996 | 1.62% | 6,184,804 |
| 2015-02-04 | 2015-02-02 | 10.507 | 566,272 | +5,596 | 1.60% | 5,950,002 |
| 2015-02-03 | 2015-01-30 | 10.657 | 560,676 | +12,125 | 1.59% | 5,975,363 |
| 2015-02-02 | 2015-01-29 | 11.258 | 548,551 | +6,662 | 1.55% | 6,175,502 |
| 2015-01-30 | 2015-01-28 | 11.408 | 541,889 | -10,526 | 1.53% | 6,181,843 |
| 2015-01-29 | 2015-01-27 | 9.907 | 552,415 | +7,728 | 1.56% | 5,472,722 |
| 2015-01-28 | 2015-01-26 | 10.057 | 544,687 | +1,866 | 1.54% | 5,477,922 |
| 2015-01-27 | 2015-01-23 | 10.507 | 542,821 | +40,371 | 1.54% | 5,703,595 |
| 2015-01-26 | 2015-01-22 | 10.808 | 502,450 | +15,057 | 1.42% | 5,430,244 |
| 2015-01-23 | 2015-01-21 | 10.507 | 487,393 | +22,517 | 1.38% | 5,121,195 |
| 2015-01-21 | 2015-01-19 | 11.258 | 464,876 | +13,457 | 1.31% | 5,233,502 |
| 2015-01-19 | 2015-01-15 | 12.158 | 451,419 | +16,656 | 1.28% | 5,488,566 |
| 2015-01-15 | 2015-01-13 | 12.759 | 434,763 | +13,324 | 1.23% | 5,547,094 |
| 2015-01-13 | 2015-01-09 | 12.759 | 421,439 | +11,325 | 1.19% | 5,377,094 |
| 2015-01-12 | 2015-01-08 | 13.059 | 410,114 | +28,513 | 1.16% | 5,355,720 |
| 2015-01-09 | 2015-01-07 | 12.909 | 381,601 | +25,316 | 1.08% | 4,926,086 |
| 2015-01-08 | 2015-01-06 | 12.459 | 356,285 | +19,320 | 1.01% | 4,438,842 |
| 2015-01-06 | 2015-01-02 | 11.858 | 336,965 | +15,056 | 0.95% | 3,995,820 |
| 2015-01-05 | 2014-12-31 | 12.008 | 321,909 | +23,983 | 0.91% | 3,865,602 |
| 2015-01-02 | 2014-12-29 | 12.158 | 297,926 | +15,057 | 0.84% | 3,622,325 |
| 2014-12-30 | 2014-12-24 | 11.858 | 282,869 | +27,447 | 0.80% | 3,354,335 |
| 2014-12-23 | 2014-12-19 | 12.158 | 255,422 | +3,864 | 0.72% | 3,105,541 |
| 2014-12-22 | 2014-12-18 | 12.158 | 251,558 | +13,191 | 0.71% | 3,058,561 |
| 2014-12-19 | 2014-12-17 | 12.459 | 238,367 | +7,461 | 0.67% | 2,969,739 |
| 2014-12-17 | 2014-12-15 | 12.609 | 230,906 | +4,397 | 0.65% | 2,911,444 |
| 2014-12-16 | 2014-12-12 | 12.459 | 226,509 | +14,657 | 0.64% | 2,822,004 |
| 2014-12-15 | 2014-12-11 | 12.609 | 211,852 | +5,329 | 0.60% | 2,671,197 |
| 2014-12-12 | 2014-12-10 | 13.059 | 206,523 | -10,659 | 0.58% | 2,697,005 |
| 2014-12-11 | 2014-12-09 | 13.209 | 217,182 | -13,457 | 0.61% | 2,868,802 |
| 2014-12-09 | 2014-12-05 | 13.509 | 230,639 | +1,998 | 0.65% | 3,115,798 |
| 2014-12-02 | 2014-11-28 | 14.410 | 228,641 | +8,928 | 0.65% | 3,294,726 |
| 2014-11-28 | 2014-11-26 | 15.311 | 219,713 | +43,036 | 0.75% | 3,363,953 |
| 2014-11-26 | 2014-11-24 | 16.061 | 176,677 | +19,720 | 0.60% | 2,837,643 |
| 2014-11-25 | 2014-11-21 | 16.061 | 156,957 | +19,986 | 0.53% | 2,520,917 |
| 2014-11-13 | 2014-11-11 | 16.962 | 136,971 | -1,866 | 0.46% | 2,323,277 |
| 2014-11-11 | 2014-11-07 | 16.812 | 138,837 | -1,199 | 0.47% | 2,334,088 |
| 2014-11-10 | 2014-11-06 | 16.662 | 140,036 | -5,196 | 0.48% | 2,333,225 |
| 2014-11-07 | 2014-11-05 | 16.361 | 145,232 | -62,756 | 0.49% | 2,376,199 |
| 2014-11-06 | 2014-11-04 | 15.311 | 207,988 | -1,466 | 0.71% | 3,184,436 |
| 2014-11-05 | 2014-11-03 | 15.161 | 209,454 | +72,483 | 0.71% | 3,175,441 |
| 2014-11-04 | 2014-10-31 | 16.211 | 136,971 | -666 | 0.46% | 2,220,478 |
| 2014-11-03 | 2014-10-30 | 16.512 | 137,637 | +666 | 0.47% | 2,272,594 |
| 2014-10-31 | 2014-10-29 | 15.761 | 136,971 | -400 | 0.46% | 2,158,798 |
| 2014-10-27 | 2014-10-23 | 18.313 | 137,371 | -799 | 0.47% | 2,515,642 |
| 2014-10-23 | 2014-10-21 | 19.213 | 138,170 | -11,326 | 0.47% | 2,654,714 |
| 2014-10-21 | 2014-10-17 | 16.962 | 149,496 | -5,196 | 0.51% | 2,535,724 |
| 2014-10-17 | 2014-10-15 | 17.262 | 154,692 | -32,111 | 0.53% | 2,670,298 |
| 2014-10-16 | 2014-10-14 | 16.211 | 186,803 | -15,323 | 0.63% | 3,028,319 |
| 2014-10-15 | 2014-10-13 | 15.911 | 202,126 | -11,325 | 0.69% | 3,216,045 |
| 2014-10-14 | 2014-10-10 | 15.761 | 213,451 | -4,530 | 0.72% | 3,364,198 |
| 2014-10-13 | 2014-10-09 | 15.761 | 217,981 | -1,333 | 0.74% | 3,435,595 |
| 2014-10-10 | 2014-10-08 | 14.710 | 219,314 | +1,199 | 0.74% | 3,226,164 |
| 2014-10-09 | 2014-10-07 | 14.110 | 218,115 | +16,655 | 0.74% | 3,077,566 |
| 2014-10-07 | 2014-10-03 | 14.410 | 201,460 | +19,987 | 0.68% | 2,903,047 |
| 2014-10-06 | 2014-09-30 | 14.560 | 181,473 | -5,330 | 0.62% | 2,642,273 |
| 2014-09-30 | 2014-09-26 | 15.761 | 186,803 | -8,661 | 0.63% | 2,944,199 |
| 2014-09-29 | 2014-09-25 | 16.061 | 195,464 | -43,436 | 0.66% | 3,139,385 |
| 2014-09-26 | 2014-09-24 | 16.361 | 238,900 | +799 | 0.81% | 3,908,739 |
| 2014-09-23 | 2014-09-19 | 15.010 | 238,101 | +533 | 0.81% | 3,574,006 |
| 2014-09-22 | 2014-09-18 | 15.611 | 237,568 | +3,331 | 0.81% | 3,708,645 |
| 2014-09-19 | 2014-09-17 | 15.161 | 234,237 | +28,647 | 0.79% | 3,551,165 |
| 2014-09-18 | 2014-09-16 | 15.611 | 205,590 | -1,466 | 0.70% | 3,209,441 |
| 2014-09-17 | 2014-09-15 | 16.061 | 207,056 | -12,124 | 0.70% | 3,325,566 |
| 2014-09-15 | 2014-09-11 | 17.412 | 219,180 | -6,663 | 0.74% | 3,816,392 |
| 2014-09-12 | 2014-09-10 | 16.662 | 225,843 | +13,325 | 0.77% | 3,762,908 |
| 2014-09-10 | 2014-09-05 | 15.461 | 212,518 | +13,324 | 0.72% | 3,285,693 |
| 2014-09-05 | 2014-09-03 | 15.911 | 199,194 | +10,126 | 0.68% | 3,169,393 |
| 2014-09-04 | 2014-09-02 | 15.461 | 189,068 | -10,659 | 0.64% | 2,923,138 |
| 2014-09-03 | 2014-09-01 | 14.860 | 199,727 | +12,791 | 0.68% | 2,968,014 |
| 2014-09-01 | 2014-08-28 | 13.509 | 186,936 | +23,050 | 0.63% | 2,525,396 |
| 2014-08-26 | 2014-08-22 | 12.909 | 163,886 | -2,398 | 0.56% | 2,115,604 |
| 2014-08-19 | 2014-08-15 | 12.759 | 166,284 | +8,794 | 0.56% | 2,121,599 |
| 2014-08-18 | 2014-08-14 | 13.660 | 157,490 | -4,664 | 0.53% | 2,151,238 |
| 2014-08-15 | 2014-08-13 | 14.260 | 162,154 | -1,998 | 0.55% | 2,312,306 |
| 2014-08-14 | 2014-08-12 | 13.660 | 164,152 | +1,332 | 0.56% | 2,242,237 |
| 2014-08-13 | 2014-08-11 | 14.710 | 162,820 | +19,320 | 0.55% | 2,395,123 |
| 2014-08-12 | 2014-08-08 | 14.710 | 143,500 | -10,792 | 0.49% | 2,110,921 |
| 2014-08-11 | 2014-08-07 | 14.560 | 154,292 | +16,655 | 0.52% | 2,246,514 |
| 2014-08-08 | 2014-08-06 | 13.059 | 137,637 | +1,066 | 0.47% | 1,797,415 |
| 2014-08-07 | 2014-08-05 | 11.858 | 136,571 | +1,332 | 0.46% | 1,619,495 |
| 2014-07-30 | 2014-07-28 | 13.209 | 135,239 | +1,999 | 0.46% | 1,786,400 |
| 2014-07-29 | 2014-07-25 | 13.660 | 133,240 | +4,929 | 0.45% | 1,819,994 |
| 2014-07-28 | 2014-07-24 | 14.860 | 128,311 | +2,665 | 0.44% | 1,906,747 |
| 2014-07-08 | 2014-07-04 | 12.158 | 125,646 | -21,984 | 0.43% | 1,527,663 |
| 2014-07-03 | 2014-06-30 | 10.808 | 147,630 | -34,243 | 0.50% | 1,595,516 |
| 2014-07-02 | 2014-06-27 | 10.958 | 181,873 | -3,864 | 0.62% | 1,992,898 |
| 2014-06-30 | 2014-06-26 | 10.357 | 185,737 | +33,310 | 0.63% | 1,923,719 |
| 2014-06-26 | 2014-06-24 | 10.057 | 152,427 | -8,261 | 0.52% | 1,532,960 |
| 2014-06-25 | 2014-06-23 | 10.057 | 160,688 | -1,999 | 0.55% | 1,616,041 |
| 2014-06-24 | 2014-06-20 | 9.306 | 162,687 | +5,064 | 0.55% | 1,514,044 |
| 2014-06-23 | 2014-06-19 | 9.156 | 157,623 | -1,333 | 0.53% | 1,443,256 |
| 2014-04-22 | 2014-04-16 | 6.605 | 158,956 | +5,330 | 0.54% | 1,049,841 |
| 2014-04-16 | 2014-04-14 | 6.680 | 153,626 | -1,199 | 0.52% | 1,026,169 |
| 2014-04-15 | 2014-04-11 | 6.830 | 154,825 | -13,324 | 0.53% | 1,057,418 |
| 2014-04-14 | 2014-04-10 | 6.830 | 168,149 | +13,324 | 0.57% | 1,148,417 |
| 2014-03-21 | 2014-03-19 | 8.256 | 154,825 | -134 | 0.53% | 1,278,197 |
| 2014-03-20 | 2014-03-18 | 8.406 | 154,959 | -266 | 0.53% | 1,302,563 |
| 2014-03-14 | 2014-03-12 | 8.256 | 155,225 | +5,862 | 0.53% | 1,281,499 |
| 2014-03-13 | 2014-03-11 | 8.706 | 149,363 | -6,395 | 0.51% | 1,300,364 |
| 2014-03-12 | 2014-03-10 | 9.006 | 155,758 | -4,797 | 0.53% | 1,402,800 |
| 2014-03-11 | 2014-03-07 | 9.156 | 160,555 | +8,128 | 0.54% | 1,470,103 |
| 2014-03-07 | 2014-03-05 | 7.956 | 152,427 | -2,665 | 0.52% | 1,212,640 |
| 2014-02-26 | 2014-02-24 | 8.256 | 155,092 | +2,398 | 0.53% | 1,280,401 |
| 2014-02-17 | 2014-02-13 | 8.256 | 152,694 | +1,333 | 0.52% | 1,260,604 |
| 2014-02-14 | 2014-02-12 | 8.706 | 151,361 | -2,132 | 0.51% | 1,317,759 |
| 2014-02-11 | 2014-02-07 | 8.106 | 153,493 | -666 | 0.52% | 1,244,160 |
| 2014-02-04 | 2014-01-28 | 8.856 | 154,159 | -12,392 | 0.52% | 1,365,259 |
| 2014-01-28 | 2014-01-24 | 9.457 | 166,551 | -21,451 | 0.57% | 1,575,005 |
| 2014-01-27 | 2014-01-23 | 10.357 | 188,002 | +6,529 | 0.64% | 1,947,178 |
| 2014-01-24 | 2014-01-22 | 10.507 | 181,473 | +5,862 | 0.62% | 1,906,795 |
| 2014-01-23 | 2014-01-21 | 11.108 | 175,611 | +22,251 | 0.60% | 1,950,641 |
| 2013-11-08 | 2013-11-06 | 9.607 | 153,360 | -133 | 0.52% | 1,473,283 |
| 2013-10-09 | 2013-10-07 | 9.457 | 153,493 | -6,662 | 0.52% | 1,451,520 |
| 2013-09-09 | 2013-09-05 | 10.958 | 160,155 | -666 | 0.54% | 1,754,920 |
| 2013-09-05 | 2013-09-03 | 11.108 | 160,821 | +666 | 0.55% | 1,786,358 |
| 2013-08-21 | 2013-08-19 | 11.108 | 160,155 | -400 | 0.54% | 1,778,960 |
| 2013-08-20 | 2013-08-16 | 11.258 | 160,555 | -3,331 | 0.54% | 1,807,503 |
| 2013-08-08 | 2013-08-06 | 11.108 | 163,886 | -666 | 0.56% | 1,820,403 |
| 2013-08-02 | 2013-07-31 | 11.258 | 164,552 | +9,327 | 0.56% | 1,852,501 |
| 2013-08-01 | 2013-07-30 | 11.708 | 155,225 | -666 | 0.53% | 1,817,399 |
| 2013-07-30 | 2013-07-26 | 11.708 | 155,891 | +3,997 | 0.53% | 1,825,197 |
| 2013-07-26 | 2013-07-24 | 10.507 | 151,894 | +6,662 | 0.52% | 1,595,999 |
| 2013-07-23 | 2013-07-19 | 10.207 | 145,232 | +6,662 | 0.49% | 1,482,399 |
| 2013-07-15 | 2013-07-11 | 9.457 | 138,570 | -133 | 0.47% | 1,310,400 |
| 2013-06-27 | 2013-06-25 | 9.607 | 138,703 | -1,999 | 0.47% | 1,332,477 |
| 2013-06-05 | 2013-06-03 | 11.858 | 140,702 | -133 | 0.48% | 1,668,481 |
| 2013-06-03 | 2013-05-30 | 12.309 | 140,835 | -666 | 0.48% | 1,733,478 |
| 2013-05-28 | 2013-05-24 | 12.459 | 141,501 | -6,662 | 0.48% | 1,762,916 |
| 2013-05-24 | 2013-05-22 | 12.759 | 148,163 | +6,662 | 0.50% | 1,890,396 |
| 2013-05-22 | 2013-05-20 | 13.509 | 141,501 | -18,787 | 0.48% | 1,911,596 |
| 2013-05-14 | 2013-05-10 | 12.158 | 160,288 | +7,195 | 0.54% | 1,948,857 |
| 2013-05-13 | 2013-05-09 | 12.309 | 153,093 | -6,662 | 0.52% | 1,884,357 |
| 2013-05-09 | 2013-05-07 | 11.708 | 159,755 | +10,259 | 0.54% | 1,870,437 |
| 2013-05-08 | 2013-05-06 | 11.708 | 149,496 | +6,662 | 0.51% | 1,750,323 |
| 2013-04-30 | 2013-04-26 | 11.408 | 142,834 | -2,931 | 0.48% | 1,629,443 |
| 2013-04-12 | 2013-04-10 | 10.808 | 145,765 | +3,597 | 0.49% | 1,575,360 |
| 2013-03-28 | 2013-03-26 | 11.708 | 142,168 | -13,324 | 0.48% | 1,664,526 |
| 2013-03-26 | 2013-03-22 | 12.759 | 155,492 | -2,664 | 0.53% | 1,983,906 |
| 2013-03-19 | 2013-03-15 | 13.660 | 158,156 | +2,664 | 0.54% | 2,160,335 |
| 2013-03-06 | 2013-03-04 | 16.512 | 155,492 | -9,993 | 0.53% | 2,567,407 |
| 2013-03-05 | 2013-03-01 | 15.761 | 165,485 | +11,992 | 0.56% | 2,608,206 |
| 2013-02-26 | 2013-02-22 | 16.061 | 153,493 | +2,265 | 0.52% | 2,465,281 |
| 2013-02-25 | 2013-02-21 | 16.211 | 151,228 | +4,664 | 0.51% | 2,451,602 |
| 2013-02-21 | 2013-02-19 | 16.361 | 146,564 | +3,997 | 0.50% | 2,397,992 |
| 2013-02-20 | 2013-02-18 | 17.262 | 142,567 | +8,394 | 0.48% | 2,460,996 |
| 2013-02-15 | 2013-02-08 | 14.560 | 134,173 | +5,330 | 0.46% | 1,953,579 |
| 2013-02-07 | 2013-02-05 | 14.410 | 128,843 | -1,333 | 0.44% | 1,856,633 |
| 2013-02-05 | 2013-02-01 | 15.461 | 130,176 | -1,998 | 0.44% | 2,012,622 |
| 2013-01-23 | 2013-01-21 | 16.812 | 132,174 | -5,330 | 0.45% | 2,222,072 |
| 2013-01-21 | 2013-01-17 | 17.862 | 137,504 | +6,662 | 0.47% | 2,456,158 |
| 2013-01-18 | 2013-01-16 | 18.463 | 130,842 | -2,532 | 0.44% | 2,415,718 |
| 2013-01-17 | 2013-01-15 | 17.562 | 133,374 | +2,532 | 0.45% | 2,342,346 |
| 2013-01-16 | 2013-01-14 | 17.262 | 130,842 | -2,665 | 0.44% | 2,258,598 |
| 2013-01-15 | 2013-01-11 | 18.463 | 133,507 | -26,648 | 0.45% | 2,464,922 |
| 2013-01-14 | 2013-01-10 | 19.213 | 160,155 | -2,532 | 0.54% | 3,077,120 |
| 2013-01-11 | 2013-01-09 | 18.313 | 162,687 | +2,532 | 0.55% | 2,979,248 |
| 2013-01-10 | 2013-01-08 | 17.562 | 160,155 | -1,066 | 0.54% | 2,812,680 |
| 2013-01-08 | 2013-01-04 | 17.112 | 161,221 | +2,665 | 0.55% | 2,758,802 |
| 2013-01-02 | 2012-12-27 | 16.211 | 158,556 | +5,729 | 0.54% | 2,570,398 |
| 2012-12-28 | 2012-12-24 | 16.962 | 152,827 | -2,665 | 0.52% | 2,592,224 |
| 2012-12-21 | 2012-12-19 | 15.911 | 155,492 | -18,653 | 0.53% | 2,474,047 |
| 2012-12-19 | 2012-12-17 | 15.311 | 174,145 | -30,646 | 0.59% | 2,666,277 |
| 2012-12-17 | 2012-12-13 | 15.911 | 204,791 | +17,322 | 0.69% | 3,258,448 |
| 2012-12-14 | 2012-12-12 | 15.161 | 187,469 | +19,986 | 0.64% | 2,842,136 |
| 2012-12-12 | 2012-12-10 | 14.260 | 167,483 | -7,995 | 0.57% | 2,388,297 |
| 2012-12-11 | 2012-12-07 | 14.260 | 175,478 | +7,329 | 0.60% | 2,502,305 |
| 2012-12-04 | 2012-11-30 | 14.860 | 168,149 | -5,996 | 0.57% | 2,498,754 |
| 2012-11-30 | 2012-11-28 | 13.960 | 174,145 | -7,328 | 0.59% | 2,431,017 |
| 2012-11-29 | 2012-11-27 | 13.960 | 181,473 | -12,658 | 0.62% | 2,533,314 |
| 2012-11-27 | 2012-11-23 | 14.410 | 194,131 | -74,615 | 0.66% | 2,797,436 |
| 2012-11-23 | 2012-11-21 | 14.560 | 268,746 | -6,662 | 0.91% | 3,912,981 |
| 2012-11-22 | 2012-11-20 | 14.560 | 275,408 | +6,662 | 0.93% | 4,009,981 |
| 2012-11-20 | 2012-11-16 | 13.960 | 268,746 | -6,662 | 0.91% | 3,751,621 |
| 2012-11-14 | 2012-11-12 | 13.810 | 275,408 | +4,397 | 0.93% | 3,803,281 |
| 2012-11-13 | 2012-11-09 | 15.761 | 271,011 | -666 | 0.92% | 4,271,400 |
| 2012-11-08 | 2012-11-06 | 18.313 | 271,677 | -1,999 | 0.92% | 4,975,156 |
| 2012-11-07 | 2012-11-05 | 16.812 | 273,676 | -533 | 0.93% | 4,600,963 |
| 2012-11-06 | 2012-11-02 | 16.361 | 274,209 | -4,263 | 0.93% | 4,486,444 |
| 2012-11-05 | 2012-11-01 | 16.061 | 278,472 | -3,331 | 0.94% | 4,472,592 |
| 2012-11-02 | 2012-10-31 | 16.211 | 281,803 | +799 | 0.96% | 4,568,392 |
| 2012-10-31 | 2012-10-29 | 15.311 | 281,004 | -7,195 | 0.95% | 4,302,359 |
| 2012-10-29 | 2012-10-25 | 15.461 | 288,199 | -3,598 | 0.98% | 4,455,780 |
| 2012-10-26 | 2012-10-24 | 16.512 | 291,797 | -39,305 | 0.99% | 4,818,008 |
| 2012-10-25 | 2012-10-22 | 15.161 | 331,102 | +110,989 | 1.12% | 5,019,693 |
| 2012-10-24 | 2012-10-19 | 13.359 | 220,113 | -9,194 | 0.75% | 2,940,558 |
| 2012-10-19 | 2012-10-17 | 11.858 | 229,307 | -9,993 | 0.78% | 2,719,183 |
| 2012-10-18 | 2012-10-16 | 12.008 | 239,300 | -3,331 | 0.81% | 2,873,603 |
| 2012-10-17 | 2012-10-15 | 12.158 | 242,631 | -3,464 | 0.82% | 2,950,022 |
| 2012-10-16 | 2012-10-12 | 12.309 | 246,095 | +666 | 0.83% | 3,029,079 |
| 2012-10-15 | 2012-10-11 | 12.158 | 245,429 | -6,662 | 0.83% | 2,984,042 |
| 2012-10-11 | 2012-10-09 | 12.459 | 252,091 | -3,331 | 0.86% | 3,140,722 |
| 2012-10-08 | 2012-10-04 | 12.759 | 255,422 | +2,265 | 0.87% | 3,258,902 |
| 2012-10-03 | 2012-09-27 | 11.858 | 253,157 | -2,665 | 0.86% | 3,002,002 |
| 2012-09-27 | 2012-09-25 | 12.309 | 255,822 | +2,665 | 0.87% | 3,148,805 |
| 2012-09-25 | 2012-09-21 | 11.558 | 253,157 | -6,662 | 0.86% | 2,926,002 |
| 2012-09-24 | 2012-09-20 | 11.408 | 259,819 | -33,043 | 0.88% | 2,964,002 |
| 2012-09-19 | 2012-09-17 | 11.408 | 292,862 | +932 | 0.99% | 3,340,955 |
| 2012-09-18 | 2012-09-14 | 11.858 | 291,930 | +8,661 | 0.99% | 3,461,783 |
| 2012-09-17 | 2012-09-13 | 11.858 | 283,269 | +6,662 | 0.96% | 3,359,078 |
| 2012-09-06 | 2012-09-04 | 10.958 | 276,607 | -7,328 | 0.94% | 3,030,959 |
| 2012-09-05 | 2012-09-03 | 11.558 | 283,935 | +399 | 0.96% | 3,281,736 |
| 2012-09-03 | 2012-08-30 | 12.309 | 283,536 | +22,651 | 0.96% | 3,489,925 |
| 2012-08-31 | 2012-08-29 | 12.309 | 260,885 | -3,464 | 0.89% | 3,211,123 |
| 2012-08-30 | 2012-08-28 | 10.958 | 264,349 | +6,662 | 0.90% | 2,896,640 |
| 2012-08-29 | 2012-08-27 | 11.408 | 257,687 | +9,993 | 0.87% | 2,939,680 |
| 2012-08-28 | 2012-08-24 | 12.008 | 247,694 | +35,708 | 0.84% | 2,974,401 |
| 2012-08-27 | 2012-08-23 | 10.657 | 211,986 | -22,384 | 0.72% | 2,259,225 |
| 2012-08-23 | 2012-08-21 | 9.907 | 234,370 | +1,999 | 0.80% | 2,321,881 |
| 2012-08-21 | 2012-08-17 | 9.457 | 232,371 | -5,863 | 0.79% | 2,197,437 |
| 2012-08-20 | 2012-08-16 | 9.457 | 238,234 | -4,130 | 0.81% | 2,252,881 |
| 2012-08-17 | 2012-08-15 | 9.457 | 242,364 | +11,991 | 0.82% | 2,291,937 |
| 2012-08-16 | 2012-08-14 | 10.207 | 230,373 | +800 | 0.78% | 2,351,443 |
| 2012-08-15 | 2012-08-13 | 10.207 | 229,573 | +13,057 | 0.78% | 2,343,278 |
| 2012-08-14 | 2012-08-10 | 11.108 | 216,516 | +3,331 | 0.73% | 2,405,004 |
| 2012-08-13 | 2012-08-09 | 10.507 | 213,185 | -5,329 | 0.72% | 2,240,003 |
| 2012-08-10 | 2012-08-08 | 9.306 | 218,514 | +1,599 | 0.74% | 2,033,597 |
| 2012-08-09 | 2012-08-07 | 9.457 | 216,915 | -13,324 | 0.74% | 2,051,276 |
| 2012-08-08 | 2012-08-06 | 9.006 | 230,239 | +13,857 | 0.78% | 2,073,596 |
| 2012-08-07 | 2012-08-03 | 8.856 | 216,382 | +7,994 | 0.73% | 1,916,316 |
| 2012-08-06 | 2012-08-02 | 9.156 | 208,388 | +3,331 | 0.71% | 1,908,080 |
| 2012-08-02 | 2012-07-31 | 9.156 | 205,057 | -15,856 | 0.70% | 1,877,580 |
| 2012-07-30 | 2012-07-26 | 11.408 | 220,913 | +6,263 | 0.75% | 2,520,164 |
| 2012-07-24 | 2012-07-20 | 13.810 | 214,650 | -1,333 | 0.73% | 2,964,236 |
| 2012-07-23 | 2012-07-19 | 13.960 | 215,983 | -1,998 | 0.73% | 3,015,064 |
| 2012-07-19 | 2012-07-17 | 14.260 | 217,981 | -2,132 | 0.74% | 3,108,395 |
| 2012-07-18 | 2012-07-16 | 13.960 | 220,113 | +400 | 0.75% | 3,072,718 |
| 2012-07-04 | 2012-06-29 | 14.560 | 219,713 | +133 | 0.75% | 3,199,053 |
| 2012-07-03 | 2012-06-28 | 14.410 | 219,580 | +5,329 | 0.74% | 3,164,157 |
| 2012-06-29 | 2012-06-27 | 15.461 | 214,251 | -1,332 | 0.73% | 3,312,486 |
| 2012-06-27 | 2012-06-25 | 16.211 | 215,583 | -1,332 | 0.73% | 3,494,880 |
| 2012-06-26 | 2012-06-22 | 16.512 | 216,915 | -1,333 | 0.74% | 3,581,593 |
| 2012-06-21 | 2012-06-19 | 17.112 | 218,248 | -266 | 0.74% | 3,734,643 |
| 2012-06-20 | 2012-06-18 | 17.262 | 218,514 | +4,663 | 0.74% | 3,771,995 |
| 2012-06-19 | 2012-06-15 | 16.512 | 213,851 | -666 | 0.73% | 3,531,002 |
| 2012-06-14 | 2012-06-12 | 16.812 | 214,517 | +1,999 | 0.73% | 3,606,399 |
| 2012-06-13 | 2012-06-11 | 16.812 | 212,518 | -1,333 | 0.72% | 3,572,792 |
| 2012-06-06 | 2012-06-04 | 15.611 | 213,851 | +2,265 | 0.73% | 3,338,402 |
| 2012-06-05 | 2012-06-01 | 16.662 | 211,586 | -666 | 0.72% | 3,525,364 |
| 2012-06-04 | 2012-05-31 | 17.104 | 212,252 | -2,604 | 0.72% | 3,630,349 |
| 2012-05-31 | 2012-05-29 | 17.989 | 214,856 | -1,085 | 0.72% | 3,864,968 |
| 2012-05-30 | 2012-05-28 | 16.662 | 215,941 | +2,171 | 0.72% | 3,597,925 |
| 2012-05-29 | 2012-05-25 | 16.662 | 213,770 | +3,119 | 0.71% | 3,561,753 |
| 2012-05-28 | 2012-05-24 | 17.546 | 210,651 | -1,356 | 0.70% | 3,696,145 |
| 2012-05-25 | 2012-05-23 | 17.989 | 212,007 | -5,833 | 0.71% | 3,813,718 |
| 2012-05-24 | 2012-05-22 | 18.284 | 217,840 | +1,492 | 0.73% | 3,982,886 |
| 2012-05-18 | 2012-05-16 | 15.040 | 216,348 | -12,479 | 0.72% | 3,253,806 |
| 2012-05-17 | 2012-05-15 | 16.514 | 228,827 | +679 | 0.76% | 3,778,886 |
| 2012-05-14 | 2012-05-10 | 17.399 | 228,148 | +8,138 | 0.76% | 3,969,513 |
| 2012-05-10 | 2012-05-08 | 18.136 | 220,010 | -543 | 0.73% | 3,990,121 |
| 2012-05-07 | 2012-05-03 | 19.463 | 220,553 | +7,325 | 0.73% | 4,292,650 |
| 2012-05-04 | 2012-05-02 | 19.611 | 213,228 | -1,356 | 0.71% | 4,181,522 |
| 2012-05-02 | 2012-04-27 | 17.989 | 214,584 | +1,220 | 0.72% | 3,860,075 |
| 2012-04-30 | 2012-04-26 | 19.021 | 213,364 | +6,240 | 0.71% | 4,058,349 |
| 2012-04-26 | 2012-04-24 | 19.611 | 207,124 | -1,492 | 0.69% | 4,061,819 |
| 2012-04-24 | 2012-04-20 | 20.643 | 208,616 | +6,375 | 0.70% | 4,306,398 |
| 2012-04-23 | 2012-04-19 | 19.168 | 202,241 | +1,221 | 0.67% | 3,876,601 |
| 2012-04-19 | 2012-04-17 | 18.578 | 201,020 | +1,085 | 0.67% | 3,734,637 |
| 2012-04-18 | 2012-04-16 | 19.463 | 199,935 | -1,492 | 0.67% | 3,891,359 |
| 2012-04-16 | 2012-04-12 | 20.938 | 201,427 | -678 | 0.67% | 4,217,398 |
| 2012-04-13 | 2012-04-11 | 21.380 | 202,105 | +10,444 | 0.67% | 4,320,993 |
| 2012-04-12 | 2012-04-10 | 21.675 | 191,661 | -2,035 | 0.64% | 4,154,221 |
| 2012-04-11 | 2012-04-05 | 21.675 | 193,696 | +10,580 | 0.65% | 4,198,330 |
| 2012-04-10 | 2012-04-03 | 20.938 | 183,116 | +34,589 | 0.61% | 3,834,009 |
| 2012-04-05 | 2012-04-02 | 19.316 | 148,527 | +6,104 | 0.49% | 2,868,899 |
| 2012-04-03 | 2012-03-30 | 21.380 | 142,423 | -16,413 | 0.47% | 3,044,996 |
| 2012-04-02 | 2012-03-29 | 24.034 | 158,836 | +15,599 | 0.53% | 3,817,465 |
| 2012-03-30 | 2012-03-28 | 29.637 | 143,237 | -814 | 0.48% | 4,245,119 |
| 2012-03-29 | 2012-03-27 | 31.701 | 144,051 | -8,138 | 0.48% | 4,566,603 |
| 2012-03-28 | 2012-03-26 | 30.227 | 152,189 | +7,867 | 0.51% | 4,600,189 |
| 2012-03-27 | 2012-03-23 | 31.849 | 144,322 | -12,208 | 0.48% | 4,596,474 |
| 2012-03-26 | 2012-03-22 | 33.323 | 156,530 | +4,069 | 0.52% | 5,216,084 |
| 2012-03-23 | 2012-03-21 | 34.208 | 152,461 | -16,277 | 0.51% | 5,215,372 |
| 2012-03-22 | 2012-03-20 | 33.028 | 168,738 | -4,883 | 0.56% | 5,573,134 |
| 2012-03-21 | 2012-03-19 | 34.945 | 173,621 | -8,816 | 0.58% | 6,067,212 |
| 2012-03-20 | 2012-03-16 | 36.862 | 182,437 | -15,599 | 0.61% | 6,724,987 |
| 2012-03-19 | 2012-03-15 | 37.599 | 198,036 | -8,274 | 0.66% | 7,445,997 |
| 2012-03-16 | 2012-03-14 | 38.189 | 206,310 | -3,798 | 0.69% | 7,878,773 |
| 2012-03-15 | 2012-03-13 | 39.369 | 210,108 | -8,817 | 0.70% | 8,271,655 |
| 2012-03-14 | 2012-03-12 | 39.663 | 218,925 | -542 | 0.73% | 8,683,328 |
| 2012-03-13 | 2012-03-09 | 40.401 | 219,467 | -2,306 | 0.73% | 8,866,625 |
| 2012-03-12 | 2012-03-08 | 39.074 | 221,773 | -3,663 | 0.74% | 8,665,489 |
| 2012-03-08 | 2012-03-06 | 36.567 | 225,436 | +2,442 | 0.75% | 8,243,535 |
| 2012-03-07 | 2012-03-05 | 38.926 | 222,994 | -8,139 | 0.74% | 8,680,318 |
| 2012-03-06 | 2012-03-02 | 37.157 | 231,133 | -5,968 | 0.77% | 8,588,178 |
| 2012-03-05 | 2012-03-01 | 34.355 | 237,101 | +47,068 | 0.79% | 8,145,689 |
| 2012-03-02 | 2012-02-29 | 35.387 | 190,033 | +2,306 | 0.63% | 6,724,791 |
| 2012-03-01 | 2012-02-28 | 31.849 | 187,727 | -1,357 | 0.63% | 5,978,869 |
| 2012-02-29 | 2012-02-27 | 31.406 | 189,084 | -1,627 | 0.63% | 5,938,448 |
| 2012-02-28 | 2012-02-24 | 32.144 | 190,711 | +2,441 | 0.64% | 6,130,145 |
| 2012-02-27 | 2012-02-23 | 31.259 | 188,270 | -678 | 0.63% | 5,885,123 |
| 2012-02-24 | 2012-02-22 | 31.406 | 188,948 | +1,221 | 0.63% | 5,934,176 |
| 2012-02-23 | 2012-02-21 | 30.964 | 187,727 | -679 | 0.63% | 5,812,789 |
| 2012-02-22 | 2012-02-20 | 31.406 | 188,406 | -2,170 | 0.63% | 5,917,154 |
| 2012-02-21 | 2012-02-17 | 28.457 | 190,576 | -11,394 | 0.64% | 5,423,305 |
| 2012-02-20 | 2012-02-16 | 28.015 | 201,970 | -6,782 | 0.67% | 5,658,209 |
| 2012-02-17 | 2012-02-15 | 28.015 | 208,752 | +20,346 | 0.70% | 5,848,208 |
| 2012-02-16 | 2012-02-14 | 28.015 | 188,406 | +272 | 0.63% | 5,278,213 |
| 2012-02-15 | 2012-02-13 | 28.457 | 188,134 | -3,391 | 0.63% | 5,353,812 |
| 2012-02-14 | 2012-02-10 | 27.425 | 191,525 | +2,984 | 0.64% | 5,252,632 |
| 2012-02-13 | 2012-02-09 | 28.310 | 188,541 | +678 | 0.63% | 5,337,595 |
| 2012-02-10 | 2012-02-08 | 28.310 | 187,863 | +10,580 | 0.63% | 5,318,400 |
| 2012-02-08 | 2012-02-06 | 25.361 | 177,283 | +8,138 | 0.59% | 4,496,081 |
| 2012-02-07 | 2012-02-03 | 26.246 | 169,145 | +2,035 | 0.56% | 4,439,333 |
| 2012-01-31 | 2012-01-27 | 24.919 | 167,110 | -678 | 0.56% | 4,164,163 |
| 2012-01-27 | 2012-01-20 | 24.476 | 167,788 | +136 | 0.56% | 4,106,838 |
| 2012-01-26 | 2012-01-19 | 25.066 | 167,652 | -1,493 | 0.56% | 4,202,389 |
| 2012-01-11 | 2012-01-09 | 24.181 | 169,145 | -2,034 | 0.56% | 4,090,172 |
| 2011-12-29 | 2011-12-23 | 27.130 | 171,179 | -2,442 | 0.57% | 4,644,157 |
| 2011-12-23 | 2011-12-21 | 27.573 | 173,621 | -4,747 | 0.58% | 4,787,209 |
| 2011-12-22 | 2011-12-20 | 26.983 | 178,368 | -20,482 | 0.60% | 4,812,897 |
| 2011-12-21 | 2011-12-19 | 26.541 | 198,850 | -20,346 | 0.66% | 5,277,602 |
| 2011-12-20 | 2011-12-16 | 27.278 | 219,196 | -59,818 | 0.73% | 5,979,197 |
| 2011-12-19 | 2011-12-15 | 26.836 | 279,014 | +1,492 | 0.93% | 7,487,484 |
| 2011-12-16 | 2011-12-14 | 27.720 | 277,522 | -12,072 | 0.93% | 7,692,966 |
| 2011-12-15 | 2011-12-13 | 28.163 | 289,594 | -6,782 | 0.97% | 8,155,704 |
| 2011-12-12 | 2011-12-08 | 30.522 | 296,376 | -3,391 | 0.99% | 9,045,903 |
| 2011-12-09 | 2011-12-07 | 30.522 | 299,767 | -20,617 | 1.00% | 9,149,402 |
| 2011-12-08 | 2011-12-06 | 30.227 | 320,384 | +2,712 | 1.07% | 9,684,188 |
| 2011-12-07 | 2011-12-05 | 30.374 | 317,672 | -3,391 | 1.06% | 9,649,053 |
| 2011-12-06 | 2011-12-02 | 29.784 | 321,063 | -5,425 | 1.07% | 9,562,692 |
| 2011-12-05 | 2011-12-01 | 29.195 | 326,488 | +4,747 | 1.09% | 9,531,713 |
| 2011-12-02 | 2011-11-30 | 25.951 | 321,741 | -407 | 1.07% | 8,349,445 |
| 2011-11-30 | 2011-11-28 | 27.130 | 322,148 | +2,035 | 1.07% | 8,740,008 |
| 2011-11-28 | 2011-11-24 | 27.868 | 320,113 | +136 | 1.07% | 8,920,797 |
| 2011-11-24 | 2011-11-22 | 26.836 | 319,977 | +1,356 | 1.06% | 8,586,748 |
| 2011-11-23 | 2011-11-21 | 27.278 | 318,621 | -6,104 | 1.06% | 8,691,299 |
| 2011-11-22 | 2011-11-18 | 29.932 | 324,725 | +1,221 | 1.08% | 9,719,643 |
| 2011-11-17 | 2011-11-15 | 32.291 | 323,504 | -4,612 | 1.07% | 10,446,296 |
| 2011-11-16 | 2011-11-14 | 31.849 | 328,116 | -11,123 | 1.09% | 10,450,082 |
| 2011-11-15 | 2011-11-11 | 31.849 | 339,239 | -1,356 | 1.13% | 10,804,336 |
| 2011-11-14 | 2011-11-10 | 31.112 | 340,595 | -5,426 | 1.13% | 10,596,423 |
| 2011-11-11 | 2011-11-09 | 33.913 | 346,021 | -2,441 | 1.15% | 11,734,615 |
| 2011-11-10 | 2011-11-08 | 31.406 | 348,462 | +7,596 | 1.16% | 10,943,937 |
| 2011-11-09 | 2011-11-07 | 30.227 | 340,866 | -271 | 1.13% | 10,303,294 |
| 2011-11-08 | 2011-11-04 | 27.868 | 341,137 | +2,305 | 1.13% | 9,506,687 |
| 2011-11-07 | 2011-11-03 | 27.425 | 338,832 | +13,700 | 1.12% | 9,292,571 |
| 2011-11-03 | 2011-11-01 | 23.887 | 325,132 | -949 | 1.08% | 7,766,284 |
| 2011-11-01 | 2011-10-28 | 25.361 | 326,081 | -3,120 | 1.08% | 8,269,752 |
| 2011-10-31 | 2011-10-27 | 25.656 | 329,201 | -4,341 | 1.09% | 8,445,958 |
| 2011-10-28 | 2011-10-26 | 23.297 | 333,542 | -271 | 1.11% | 7,770,450 |
| 2011-10-27 | 2011-10-25 | 23.149 | 333,813 | +3,391 | 1.11% | 7,727,543 |
| 2011-10-26 | 2011-10-24 | 23.149 | 330,422 | -7,867 | 1.10% | 7,649,044 |
| 2011-10-25 | 2011-10-21 | 22.854 | 338,289 | +4,612 | 1.12% | 7,731,400 |
| 2011-10-24 | 2011-10-20 | 22.560 | 333,677 | -678 | 1.11% | 7,527,595 |
| 2011-10-21 | 2011-10-19 | 23.592 | 334,355 | -679 | 1.11% | 7,887,990 |
| 2011-10-20 | 2011-10-18 | 22.265 | 335,034 | +1,357 | 1.11% | 7,459,408 |
| 2011-10-18 | 2011-10-14 | 22.265 | 333,677 | -543 | 1.11% | 7,429,195 |
| 2011-10-14 | 2011-10-12 | 22.412 | 334,220 | -12,207 | 1.11% | 7,490,565 |
| 2011-10-13 | 2011-10-11 | 18.578 | 346,427 | -4,205 | 1.15% | 6,436,071 |
| 2011-10-12 | 2011-10-10 | 16.957 | 350,632 | -3,391 | 1.16% | 5,945,494 |
| 2011-10-11 | 2011-10-07 | 16.367 | 354,023 | +678 | 1.17% | 5,794,194 |
| 2011-10-07 | 2011-10-04 | 13.713 | 353,345 | -1,899 | 1.17% | 4,845,297 |
| 2011-10-03 | 2011-09-28 | 13.123 | 355,244 | +3,255 | 1.18% | 4,661,818 |
| 2011-09-30 | 2011-09-27 | 13.713 | 351,989 | -8,952 | 1.17% | 4,826,703 |
| 2011-09-28 | 2011-09-26 | 12.238 | 360,941 | +43,134 | 1.20% | 4,417,259 |
| 2011-09-27 | 2011-09-23 | 13.418 | 317,807 | +10,309 | 1.05% | 4,264,257 |
| 2011-09-26 | 2011-09-22 | 13.270 | 307,498 | +22,923 | 1.02% | 4,080,594 |
| 2011-09-23 | 2011-09-21 | 16.514 | 284,575 | +8,545 | 0.94% | 4,699,518 |
| 2011-09-22 | 2011-09-20 | 17.546 | 276,030 | +2,442 | 0.92% | 4,843,305 |
| 2011-09-21 | 2011-09-19 | 19.316 | 273,588 | +4,205 | 0.91% | 5,284,536 |
| 2011-09-20 | 2011-09-16 | 21.085 | 269,383 | +1,085 | 0.89% | 5,679,953 |
| 2011-09-16 | 2011-09-14 | 22.265 | 268,298 | -814 | 0.89% | 5,973,556 |
| 2011-09-15 | 2011-09-12 | 23.002 | 269,112 | +1,356 | 0.89% | 6,190,079 |
| 2011-09-12 | 2011-09-08 | 26.541 | 267,756 | +2,035 | 0.89% | 7,106,410 |
| 2011-09-09 | 2011-09-07 | 27.425 | 265,721 | +814 | 0.88% | 7,287,480 |
| 2011-09-08 | 2011-09-06 | 27.278 | 264,907 | +1,356 | 0.88% | 7,226,096 |
| 2011-09-07 | 2011-09-05 | 28.900 | 263,551 | +678 | 0.87% | 7,616,567 |
| 2011-09-05 | 2011-09-01 | 31.996 | 262,873 | +1,628 | 0.87% | 8,410,935 |
| 2011-09-02 | 2011-08-31 | 31.112 | 261,245 | +2,035 | 0.87% | 8,127,725 |
| 2011-09-01 | 2011-08-30 | 31.259 | 259,210 | +1,085 | 0.86% | 8,102,633 |
| 2011-08-31 | 2011-08-29 | 30.374 | 258,125 | -814 | 0.86% | 7,840,357 |
| 2011-08-30 | 2011-08-26 | 29.932 | 258,939 | +271 | 0.86% | 7,750,542 |
| 2011-08-26 | 2011-08-24 | 31.406 | 258,668 | +5,833 | 0.86% | 8,123,830 |
| 2011-08-24 | 2011-08-22 | 35.387 | 252,835 | +1,492 | 0.84% | 8,947,197 |
| 2011-08-17 | 2011-08-15 | 40.106 | 251,343 | -136 | 0.83% | 10,080,318 |
| 2011-08-16 | 2011-08-12 | 37.304 | 251,479 | +679 | 0.83% | 9,381,252 |
| 2011-08-15 | 2011-08-11 | 36.420 | 250,800 | +678 | 0.83% | 9,134,043 |
| 2011-08-12 | 2011-08-10 | 37.009 | 250,122 | +678 | 0.83% | 9,256,870 |
| 2011-08-11 | 2011-08-09 | 39.516 | 249,444 | -543 | 0.83% | 9,857,037 |
| 2011-08-10 | 2011-08-08 | 40.253 | 249,987 | +679 | 0.83% | 10,062,795 |
| 2011-08-09 | 2011-08-05 | 43.202 | 249,308 | +1,356 | 0.83% | 10,770,662 |
| 2011-08-05 | 2011-08-03 | 45.709 | 247,952 | +3,798 | 0.82% | 11,333,599 |
| 2011-08-03 | 2011-08-01 | 47.773 | 244,154 | +2,713 | 0.81% | 11,663,997 |
| 2011-08-02 | 2011-07-29 | 46.888 | 241,441 | -1,357 | 0.80% | 11,320,789 |
| 2011-08-01 | 2011-07-28 | 46.446 | 242,798 | +3,256 | 0.81% | 11,277,016 |
| 2011-07-29 | 2011-07-27 | 46.299 | 239,542 | -1,357 | 0.79% | 11,090,468 |
| 2011-07-28 | 2011-07-26 | 47.183 | 240,899 | +7,596 | 0.80% | 11,366,415 |
| 2011-07-27 | 2011-07-25 | 46.888 | 233,303 | -2,713 | 0.77% | 10,939,211 |
| 2011-07-26 | 2011-07-22 | 46.741 | 236,016 | -2,441 | 0.78% | 11,031,619 |
| 2011-07-25 | 2011-07-21 | 44.677 | 238,457 | +1,356 | 0.79% | 10,653,474 |
| 2011-07-21 | 2011-07-19 | 44.087 | 237,101 | +1,221 | 0.79% | 10,453,052 |
| 2011-07-20 | 2011-07-18 | 43.645 | 235,880 | +678 | 0.78% | 10,294,882 |
| 2011-07-19 | 2011-07-15 | 44.234 | 235,202 | -271 | 0.78% | 10,404,011 |
| 2011-07-18 | 2011-07-14 | 44.824 | 235,473 | +949 | 0.78% | 10,554,879 |
| 2011-07-15 | 2011-07-13 | 44.529 | 234,524 | +679 | 0.78% | 10,443,180 |
| 2011-07-14 | 2011-07-12 | 43.645 | 233,845 | -1,357 | 0.78% | 10,206,065 |
| 2011-07-12 | 2011-07-08 | 45.856 | 235,202 | -14,242 | 0.78% | 10,785,492 |
| 2011-07-11 | 2011-07-07 | 46.888 | 249,444 | +2,306 | 0.83% | 11,696,037 |
| 2011-07-07 | 2011-07-05 | 47.773 | 247,138 | +678 | 0.82% | 11,806,552 |
| 2011-07-06 | 2011-07-04 | 48.805 | 246,460 | +10,580 | 0.82% | 12,028,542 |
| 2011-07-05 | 2011-06-30 | 46.446 | 235,880 | +1,356 | 0.78% | 10,955,702 |
| 2011-06-30 | 2011-06-28 | 45.414 | 234,524 | +950 | 0.78% | 10,650,661 |
| 2011-06-29 | 2011-06-27 | 46.004 | 233,574 | +3,391 | 0.78% | 10,745,278 |
| 2011-06-28 | 2011-06-24 | 47.183 | 230,183 | -1,356 | 0.76% | 10,860,799 |
| 2011-06-22 | 2011-06-20 | 46.004 | 231,539 | +1,356 | 0.78% | 10,651,660 |
| 2011-06-20 | 2011-06-16 | 46.741 | 230,183 | +678 | 0.77% | 10,758,979 |
| 2011-06-17 | 2011-06-15 | 47.183 | 229,505 | +1,357 | 0.77% | 10,828,809 |
| 2011-06-15 | 2011-06-13 | 47.036 | 228,148 | +1,627 | 0.77% | 10,731,141 |
| 2011-06-14 | 2011-06-10 | 47.183 | 226,521 | +1,492 | 0.76% | 10,688,013 |
| 2011-06-13 | 2011-06-09 | 46.741 | 225,029 | +3,934 | 0.76% | 10,518,076 |
| 2011-06-10 | 2011-06-08 | 48.215 | 221,095 | +3,934 | 0.75% | 10,660,197 |
| 2011-06-09 | 2011-06-07 | 48.805 | 217,161 | +3,391 | 0.73% | 10,598,597 |
| 2011-06-07 | 2011-06-02 | 49.395 | 213,770 | +4,611 | 0.72% | 10,559,178 |
| 2011-06-03 | 2011-06-01 | 49.837 | 209,159 | +4,748 | 0.70% | 10,423,938 |
| 2011-06-02 | 2011-05-31 | 47.626 | 204,411 | +2,034 | 0.69% | 9,735,210 |
| 2011-05-31 | 2011-05-27 | 49.985 | 202,377 | +272 | 0.68% | 10,115,780 |
| 2011-05-25 | 2011-05-23 | 49.395 | 202,105 | +542 | 0.68% | 9,982,985 |
| 2011-05-24 | 2011-05-20 | 50.501 | 201,563 | -678 | 0.68% | 10,179,113 |
| 2011-05-23 | 2011-05-19 | 54.746 | 202,241 | -1,476 | 0.68% | 11,071,866 |
| 2011-05-18 | 2011-05-16 | 55.185 | 203,717 | -4,782 | 0.68% | 11,242,131 |
| 2011-05-17 | 2011-05-13 | 56.502 | 208,499 | +2,049 | 0.70% | 11,780,706 |
| 2011-05-16 | 2011-05-12 | 55.478 | 206,450 | -2,323 | 0.69% | 11,453,392 |
| 2011-05-13 | 2011-05-11 | 57.088 | 208,773 | -6,968 | 0.70% | 11,918,428 |
| 2011-05-12 | 2011-05-09 | 57.381 | 215,741 | +3,963 | 0.72% | 12,379,377 |
| 2011-05-11 | 2011-05-06 | 56.942 | 211,778 | +5,601 | 0.71% | 12,058,977 |
| 2011-05-09 | 2011-05-05 | 55.185 | 206,177 | +1,230 | 0.69% | 11,377,886 |
| 2011-05-05 | 2011-05-03 | 55.771 | 204,947 | -9,974 | 0.69% | 11,430,009 |
| 2011-05-04 | 2011-04-29 | 53.282 | 214,921 | +2,050 | 0.72% | 11,451,444 |
| 2011-05-03 | 2011-04-28 | 50.501 | 212,871 | +3,552 | 0.71% | 10,750,177 |
| 2011-04-29 | 2011-04-27 | 47.281 | 209,319 | -3,416 | 0.71% | 9,896,718 |
| 2011-04-26 | 2011-04-20 | 46.256 | 212,735 | -4,782 | 0.72% | 9,840,248 |
| 2011-04-21 | 2011-04-19 | 45.231 | 217,517 | +1,366 | 0.73% | 9,838,564 |
| 2011-04-19 | 2011-04-15 | 45.524 | 216,151 | +2,733 | 0.73% | 9,840,058 |
| 2011-04-18 | 2011-04-14 | 46.256 | 213,418 | -683 | 0.72% | 9,871,841 |
| 2011-04-15 | 2011-04-13 | 46.841 | 214,101 | +1,913 | 0.72% | 10,028,794 |
| 2011-04-13 | 2011-04-11 | 47.134 | 212,188 | +1,366 | 0.71% | 10,001,306 |
| 2011-04-12 | 2011-04-08 | 47.573 | 210,822 | +820 | 0.71% | 10,029,501 |
| 2011-04-11 | 2011-04-07 | 46.988 | 210,002 | +1,093 | 0.71% | 9,867,531 |
| 2011-04-08 | 2011-04-06 | 46.402 | 208,909 | -683 | 0.70% | 9,693,853 |
| 2011-04-06 | 2011-04-01 | 46.841 | 209,592 | -3,279 | 0.71% | 9,817,586 |
| 2011-04-04 | 2011-03-31 | 46.402 | 212,871 | -684 | 0.72% | 9,877,699 |
| 2011-04-01 | 2011-03-30 | 47.281 | 213,555 | -5,192 | 0.72% | 10,096,998 |
| 2011-03-31 | 2011-03-29 | 45.231 | 218,747 | +2,050 | 0.74% | 9,894,198 |
| 2011-03-30 | 2011-03-28 | 46.695 | 216,697 | +410 | 0.74% | 10,118,674 |
| 2011-03-29 | 2011-03-25 | 48.452 | 216,287 | -1,367 | 0.73% | 10,479,449 |
| 2011-03-28 | 2011-03-24 | 51.965 | 217,654 | -11,203 | 0.74% | 11,310,324 |
| 2011-03-25 | 2011-03-23 | 49.769 | 228,857 | +22,680 | 0.78% | 11,389,985 |
| 2011-03-24 | 2011-03-22 | 48.598 | 206,177 | +5,466 | 0.70% | 10,019,783 |
| 2011-03-23 | 2011-03-21 | 45.231 | 200,711 | +683 | 0.68% | 9,078,408 |
| 2011-03-22 | 2011-03-18 | 44.499 | 200,028 | -3,279 | 0.68% | 8,901,115 |
| 2011-03-21 | 2011-03-17 | 44.207 | 203,307 | -9,701 | 0.69% | 8,987,508 |
| 2011-03-18 | 2011-03-16 | 47.427 | 213,008 | -5,465 | 0.72% | 10,102,316 |
| 2011-03-17 | 2011-03-15 | 46.256 | 218,473 | -2,050 | 0.74% | 10,105,665 |
| 2011-03-15 | 2011-03-11 | 49.769 | 220,523 | -1,366 | 0.75% | 10,975,210 |
| 2011-03-11 | 2011-03-09 | 52.404 | 221,889 | -5,465 | 0.75% | 11,627,834 |
| 2011-03-10 | 2011-03-08 | 53.868 | 227,354 | +2,049 | 0.77% | 12,247,020 |
| 2011-03-09 | 2011-03-07 | 53.136 | 225,305 | -1,230 | 0.76% | 11,971,746 |
| 2011-03-08 | 2011-03-04 | 53.136 | 226,535 | -136 | 0.77% | 12,037,103 |
| 2011-03-07 | 2011-03-03 | 52.697 | 226,671 | +546 | 0.77% | 11,944,789 |
| 2011-03-04 | 2011-03-02 | 52.257 | 226,125 | -683 | 0.77% | 11,816,717 |
| 2011-03-03 | 2011-03-01 | 52.111 | 226,808 | -546 | 0.77% | 11,819,208 |
| 2011-03-02 | 2011-02-28 | 50.355 | 227,354 | -1,913 | 0.77% | 11,448,302 |
| 2011-03-01 | 2011-02-25 | 49.623 | 229,267 | -1,367 | 0.78% | 11,376,830 |
| 2011-02-28 | 2011-02-24 | 48.159 | 230,634 | +9,155 | 0.78% | 11,107,063 |
| 2011-02-25 | 2011-02-23 | 51.086 | 221,479 | +1,366 | 0.75% | 11,314,569 |
| 2011-02-24 | 2011-02-22 | 52.404 | 220,113 | +683 | 0.75% | 11,534,765 |
| 2011-02-23 | 2011-02-21 | 54.307 | 219,430 | -1,366 | 0.75% | 11,916,533 |
| 2011-02-22 | 2011-02-18 | 51.672 | 220,796 | +410 | 0.75% | 11,408,957 |
| 2011-02-16 | 2011-02-14 | 52.989 | 220,386 | -137 | 0.75% | 11,678,111 |
| 2011-02-15 | 2011-02-11 | 51.379 | 220,523 | +137 | 0.75% | 11,330,290 |
| 2011-02-14 | 2011-02-10 | 52.404 | 220,386 | -137 | 0.75% | 11,549,071 |
| 2011-02-10 | 2011-02-08 | 56.649 | 220,523 | +273 | 0.75% | 12,492,371 |
| 2011-02-09 | 2011-02-07 | 53.868 | 220,250 | -1,366 | 0.75% | 11,864,345 |
| 2011-02-08 | 2011-02-02 | 54.453 | 221,616 | -2,323 | 0.75% | 12,067,688 |
| 2011-02-07 | 2011-01-31 | 53.575 | 223,939 | +684 | 0.76% | 11,997,502 |
| 2011-02-01 | 2011-01-28 | 55.917 | 223,255 | +2,732 | 0.76% | 12,483,736 |
| 2011-01-31 | 2011-01-27 | 57.673 | 220,523 | -1,366 | 0.75% | 12,718,331 |
| 2011-01-28 | 2011-01-26 | 56.942 | 221,889 | +2,733 | 0.75% | 12,634,714 |
| 2011-01-27 | 2011-01-25 | 57.381 | 219,156 | +3,689 | 0.74% | 12,575,332 |
| 2011-01-26 | 2011-01-24 | 58.259 | 215,467 | +3,415 | 0.73% | 12,552,894 |
| 2011-01-25 | 2011-01-21 | 57.088 | 212,052 | +683 | 0.72% | 12,105,619 |
| 2011-01-24 | 2011-01-20 | 59.576 | 211,369 | -819 | 0.83% | 12,592,609 |
| 2011-01-21 | 2011-01-19 | 62.065 | 212,188 | +819 | 0.84% | 13,169,422 |
| 2011-01-20 | 2011-01-18 | 62.358 | 211,369 | -1,366 | 0.83% | 13,180,471 |
| 2011-01-19 | 2011-01-17 | 60.308 | 212,735 | -4,006,984 | 0.84% | 12,829,691 |
| 2011-01-17 | 2011-01-13 | 63.821 | 4,219,719 | -820 | 16.71% | 269,308,490 |
| 2011-01-14 | 2011-01-12 | 62.065 | 4,220,539 | +4,099,074 | 16.71% | 261,947,223 |
| 2011-01-13 | 2011-01-11 | 62.650 | 121,465 | +13,936 | 0.48% | 7,609,830 |
| 2011-01-12 | 2011-01-10 | 63.236 | 107,529 | -4,235 | 0.43% | 6,799,694 |
| 2011-01-11 | 2011-01-07 | 60.162 | 111,764 | +136 | 0.44% | 6,723,939 |
| 2011-01-07 | 2011-01-05 | 61.918 | 111,628 | +2,050 | 0.44% | 6,911,838 |
| 2011-01-06 | 2011-01-04 | 61.918 | 109,578 | +410 | 0.44% | 6,784,905 |
| 2011-01-05 | 2011-01-03 | 60.308 | 109,168 | -2,596 | 0.43% | 6,583,739 |
| 2011-01-04 | 2010-12-31 | 56.356 | 111,764 | +4,918 | 0.44% | 6,298,581 |
| 2011-01-03 | 2010-12-29 | 56.502 | 106,846 | +4,782 | 0.43% | 6,037,061 |
| 2010-12-30 | 2010-12-28 | 56.356 | 102,064 | +2,050 | 0.41% | 5,751,927 |
| 2010-12-29 | 2010-12-24 | 56.795 | 100,014 | +19,128 | 0.41% | 5,680,317 |
| 2010-12-28 | 2010-12-22 | 57.820 | 80,886 | +4,646 | 0.33% | 4,676,818 |
| 2010-12-23 | 2010-12-21 | 57.673 | 76,240 | +7,651 | 0.33% | 4,397,027 |
| 2010-12-22 | 2010-12-20 | 58.405 | 68,589 | +820 | 0.30% | 4,005,967 |
| 2010-12-21 | 2010-12-17 | 55.039 | 67,769 | -957 | 0.30% | 3,729,915 |
| 2010-12-20 | 2010-12-16 | 54.307 | 68,726 | +18,582 | 0.30% | 3,732,287 |
| 2010-12-16 | 2010-12-14 | 56.210 | 50,144 | +1,367 | 0.22% | 2,818,579 |
| 2010-12-15 | 2010-12-13 | 53.136 | 48,777 | -957 | 0.21% | 2,591,801 |
| 2010-12-10 | 2010-12-08 | 50.501 | 49,734 | -546 | 0.22% | 2,511,612 |
| 2010-12-09 | 2010-12-07 | 51.672 | 50,280 | +546 | 0.22% | 2,598,065 |
| 2010-12-07 | 2010-12-03 | 47.134 | 49,734 | +1,913 | 0.22% | 2,344,171 |
| 2010-12-06 | 2010-12-02 | 49.623 | 47,821 | -410 | 0.21% | 2,373,003 |
| 2010-12-01 | 2010-11-29 | 49.623 | 48,231 | -2,049 | 0.22% | 2,393,349 |
| 2010-11-30 | 2010-11-26 | 45.817 | 50,280 | +410 | 0.23% | 2,303,667 |
| 2010-11-25 | 2010-11-23 | 43.036 | 49,870 | +546 | 0.23% | 2,146,183 |
| 2010-11-23 | 2010-11-19 | 41.425 | 49,324 | +2,050 | 0.23% | 2,043,265 |
| 2010-11-17 | 2010-11-15 | 42.450 | 47,274 | -3,416 | 0.22% | 2,006,783 |
| 2010-10-18 | 2010-10-14 | 39.815 | 50,690 | +3,416 | 0.23% | 2,018,233 |
| 2010-10-12 | 2010-10-08 | 38.937 | 47,274 | -5,466 | 0.23% | 1,840,704 |
| 2010-10-06 | 2010-10-04 | 41.425 | 52,740 | -1,366 | 0.25% | 2,184,774 |
| 2010-10-05 | 2010-09-30 | 40.840 | 54,106 | -3,416 | 0.26% | 2,209,681 |
| 2010-09-29 | 2010-09-27 | 36.888 | 57,522 | -3,416 | 0.27% | 2,121,849 |
| 2010-09-27 | 2010-09-22 | 33.814 | 60,938 | -2,049 | 0.29% | 2,060,536 |
| 2010-09-24 | 2010-09-21 | 33.667 | 62,987 | -5,465 | 0.30% | 2,120,600 |
| 2010-09-21 | 2010-09-17 | 29.861 | 68,452 | +13,116 | 0.33% | 2,044,073 |
| 2010-09-17 | 2010-09-15 | 29.422 | 55,336 | -6,831 | 0.26% | 1,628,110 |
| 2010-09-13 | 2010-09-09 | 26.934 | 62,167 | -22,544 | 0.30% | 1,674,394 |
| 2010-09-09 | 2010-09-07 | 25.763 | 84,711 | -26,097 | 0.40% | 2,182,391 |
| 2010-08-27 | 2010-08-25 | 24.738 | 110,808 | -9,564 | 0.53% | 2,741,182 |
| 2010-08-26 | 2010-08-24 | 24.592 | 120,372 | -22,954 | 0.58% | 2,960,157 |
| 2010-08-25 | 2010-08-23 | 24.445 | 143,326 | -5,739 | 0.68% | 3,503,656 |
| 2010-08-24 | 2010-08-20 | 25.031 | 149,065 | -33,748 | 0.71% | 3,731,228 |
| 2010-08-17 | 2010-08-13 | 25.470 | 182,813 | -1,229 | 0.87% | 4,656,251 |
| 2010-08-13 | 2010-08-11 | 24.299 | 184,042 | -820 | 0.88% | 4,472,034 |
| 2010-08-12 | 2010-08-10 | 24.592 | 184,862 | -2,459 | 0.88% | 4,546,079 |
| 2010-08-10 | 2010-08-06 | 24.885 | 187,321 | -8,608 | 0.90% | 4,661,390 |
| 2010-08-06 | 2010-08-04 | 25.470 | 195,929 | -3,416 | 0.94% | 4,990,315 |
| 2010-08-05 | 2010-08-03 | 25.324 | 199,345 | -3,416 | 0.95% | 5,048,141 |
| 2010-08-04 | 2010-08-02 | 25.031 | 202,761 | -4,099 | 0.97% | 5,075,286 |
| 2010-08-03 | 2010-07-30 | 25.324 | 206,860 | -6,148 | 0.99% | 5,238,448 |
| 2010-08-02 | 2010-07-29 | 25.031 | 213,008 | -10,931 | 1.02% | 5,331,778 |
| 2010-07-30 | 2010-07-28 | 24.592 | 223,939 | -2,049 | 1.07% | 5,507,050 |
| 2010-07-23 | 2010-07-21 | 24.592 | 225,988 | -3,006 | 1.08% | 5,557,439 |
| 2010-07-20 | 2010-07-16 | 24.445 | 228,994 | -25,413 | 1.09% | 5,597,842 |
| 2010-07-19 | 2010-07-15 | 24.445 | 254,407 | -21,178 | 1.22% | 6,219,072 |
| 2010-07-16 | 2010-07-14 | 21.957 | 275,585 | -3,416 | 1.32% | 6,050,996 |
| 2010-07-15 | 2010-07-13 | 21.371 | 279,001 | -2,049 | 1.33% | 5,962,641 |
| 2010-07-14 | 2010-07-12 | 20.639 | 281,050 | -3,416 | 1.34% | 5,800,731 |
| 2010-07-02 | 2010-06-29 | 22.835 | 284,466 | -17,079 | 1.36% | 6,495,835 |
| 2010-06-25 | 2010-06-23 | 23.567 | 301,545 | +6,831 | 1.44% | 7,106,537 |
| 2010-06-24 | 2010-06-22 | 24.885 | 294,714 | -1,639 | 1.41% | 7,333,811 |
| 2010-06-22 | 2010-06-18 | 23.128 | 296,353 | +4,235 | 1.42% | 6,854,037 |
| 2010-06-21 | 2010-06-17 | 23.128 | 292,118 | +6,149 | 1.40% | 6,756,090 |
| 2010-06-18 | 2010-06-15 | 22.982 | 285,969 | +1,093 | 1.37% | 6,572,016 |
| 2010-06-10 | 2010-06-08 | 22.835 | 284,876 | +8,198 | 1.36% | 6,505,197 |
| 2010-06-09 | 2010-06-07 | 22.982 | 276,678 | +2,049 | 1.32% | 6,358,495 |
| 2010-06-08 | 2010-06-04 | 23.421 | 274,629 | +4,782 | 1.31% | 6,432,005 |
| 2010-06-02 | 2010-05-31 | 23.274 | 269,847 | +29,649 | 1.29% | 6,280,508 |
| 2010-06-01 | 2010-05-28 | 22.256 | 240,198 | -1,510 | 1.15% | 5,345,865 |
| 2010-05-28 | 2010-05-26 | 22.402 | 241,708 | -3,438 | 1.21% | 5,414,632 |
| 2010-05-27 | 2010-05-25 | 22.111 | 245,146 | -1,925 | 1.23% | 5,420,328 |
| 2010-05-24 | 2010-05-19 | 24.438 | 247,071 | -7,012 | 1.24% | 6,037,932 |
| 2010-05-12 | 2010-05-10 | 24.002 | 254,083 | -1,374 | 1.27% | 6,098,411 |
| 2010-05-06 | 2010-05-04 | 22.983 | 255,457 | -550 | 1.28% | 5,871,270 |
| 2010-05-03 | 2010-04-29 | 24.002 | 256,007 | -5,500 | 1.28% | 6,144,591 |
| 2010-04-30 | 2010-04-28 | 22.256 | 261,507 | -2,337 | 1.31% | 5,820,120 |
| 2010-04-29 | 2010-04-27 | 22.838 | 263,844 | -2,063 | 1.32% | 6,025,652 |
| 2010-04-28 | 2010-04-26 | 23.565 | 265,907 | +8,800 | 1.33% | 6,266,167 |
| 2010-04-27 | 2010-04-23 | 24.874 | 257,107 | +1,787 | 1.29% | 6,395,392 |
| 2010-04-21 | 2010-04-19 | 25.311 | 255,320 | -550 | 1.28% | 6,462,362 |
| 2010-04-20 | 2010-04-16 | 25.456 | 255,870 | -9,487 | 1.28% | 6,513,503 |
| 2010-04-19 | 2010-04-15 | 25.747 | 265,357 | -3,162 | 1.33% | 6,832,206 |
| 2010-04-16 | 2010-04-14 | 26.475 | 268,519 | +57,059 | 1.35% | 7,108,919 |
| 2010-04-15 | 2010-04-13 | 23.711 | 211,460 | -5,500 | 1.06% | 5,013,869 |
| 2010-04-14 | 2010-04-12 | 23.565 | 216,960 | -6,600 | 1.09% | 5,112,718 |
| 2010-04-13 | 2010-04-09 | 22.838 | 223,560 | -3,437 | 1.12% | 5,105,649 |
| 2010-04-12 | 2010-04-08 | 22.256 | 226,997 | -5,087 | 1.14% | 5,052,063 |
| 2010-04-08 | 2010-04-01 | 21.820 | 232,084 | -1,375 | 1.16% | 5,063,999 |
| 2010-04-07 | 2010-03-31 | 21.965 | 233,459 | -1,375 | 1.17% | 5,127,961 |
| 2010-04-01 | 2010-03-30 | 22.547 | 234,834 | -2,062 | 1.18% | 5,294,803 |
| 2010-03-30 | 2010-03-26 | 21.820 | 236,896 | +8,387 | 1.19% | 5,168,995 |
| 2010-03-05 | 2010-03-03 | 24.438 | 228,509 | +2,475 | 1.15% | 5,584,313 |
| 2010-03-04 | 2010-03-02 | 25.020 | 226,034 | +3,437 | 1.14% | 5,655,349 |
| 2010-03-03 | 2010-03-01 | 24.874 | 222,597 | +25,848 | 1.12% | 5,536,975 |
| 2010-03-02 | 2010-02-26 | 25.456 | 196,749 | +7,287 | 0.99% | 5,008,501 |
| 2010-03-01 | 2010-02-25 | 25.165 | 189,462 | +2,612 | 0.95% | 4,767,881 |
| 2010-02-05 | 2010-02-03 | 24.438 | 186,850 | +12,237 | 0.94% | 4,566,249 |
| 2010-02-04 | 2010-02-02 | 24.438 | 174,613 | +5,500 | 0.88% | 4,267,200 |
| 2010-01-29 | 2010-01-27 | 21.238 | 169,113 | +17,186 | 1.02% | 3,591,592 |
| 2010-01-27 | 2010-01-25 | 25.311 | 151,927 | +6,874 | 0.92% | 3,845,399 |
| 2010-01-26 | 2010-01-22 | 25.893 | 145,053 | +413 | 0.88% | 3,755,812 |
| 2010-01-25 | 2010-01-21 | 23.274 | 144,640 | +138,178 | 0.88% | 3,366,399 |
| 2010-01-22 | 2010-01-20 | 21.092 | 6,462 | +6,462 | 0.04% | 136,299 |
| 2010-01-21 | 2010-01-19 | 20.801 | 0 | -2,062 | ||
| 2010-01-20 | 2010-01-18 | 20.365 | 2,062 | +1,237 | 0.01% | 41,993 |
| 2010-01-19 | 2010-01-15 | 20.511 | 825 | +825 | 0.01% | 16,921 |
| 2010-01-18 | 2010-01-14 | 20.511 | 0 | -137 | ||
| 2010-01-07 | 2010-01-05 | 19.638 | 137 | -2,063 | 0.00% | 2,690 |
| 2010-01-05 | 2009-12-31 | 17.165 | 2,200 | +138 | 0.01% | 37,763 |
| 2010-01-04 | 2009-12-29 | 17.165 | 2,062 | -3,163 | 0.01% | 35,394 |
| 2009-12-30 | 2009-12-28 | 15.710 | 5,225 | +3,163 | 0.03% | 82,086 |
| 2009-11-18 | 2009-11-16 | 19.201 | 2,062 | -56,371 | 0.01% | 39,593 |
| 2009-11-10 | 2009-11-06 | 20.365 | 58,433 | +41,934 | 0.35% | 1,189,990 |
| 2009-11-05 | 2009-11-03 | 21.820 | 16,499 | +2,062 | 0.10% | 360,003 |
| 2009-11-02 | 2009-10-29 | 21.820 | 14,437 | +1,375 | 0.09% | 315,011 |
| 2009-10-30 | 2009-10-28 | 20.365 | 13,062 | +13,062 | 0.08% | 266,008 |
| 2009-10-29 | 2009-10-27 | 23.565 | 0 | -962 | ||
| 2009-10-28 | 2009-10-23 | 19.056 | 962 | -138 | 0.01% | 18,332 |
| 2009-10-27 | 2009-10-22 | 19.056 | 1,100 | -1,650 | 0.01% | 20,961 |
| 2009-10-23 | 2009-10-21 | 19.638 | 2,750 | +963 | 0.02% | 54,004 |
| 2009-10-22 | 2009-10-20 | 18.038 | 1,787 | -3,438 | 0.01% | 32,233 |
| 2009-10-21 | 2009-10-19 | 18.765 | 5,225 | +4,125 | 0.03% | 98,047 |
| 2009-10-13 | 2009-10-09 | 23.274 | 1,100 | -2,750 | 0.01% | 25,602 |
| 2009-10-09 | 2009-10-07 | 24.293 | 3,850 | +1,100 | 0.02% | 93,526 |
| 2009-10-08 | 2009-10-06 | 23.274 | 2,750 | +2,750 | 0.02% | 64,004 |
| 2009-08-26 | 2009-08-24 | 11.055 | 0 | -2,750 | ||
| 2009-06-08 | 2009-06-04 | 11.783 | 2,750 | +2,750 | 0.02% | 32,402 |
| 2009-05-29 | 2009-05-26 | 10.619 | 0 | -687 | ||
| 2009-05-20 | 2009-05-18 | 7.305 | 687 | -11 | 0.00% | 5,018 |
| 2009-05-15 | 2009-05-13 | 6.445 | 698 | -1,815 | 0.00% | 4,499 |
| 2009-04-23 | 2009-04-21 | 6.016 | 2,513 | -13,825 | 0.01% | 15,117 |
| 2009-04-22 | 2009-04-20 | 6.302 | 16,338 | -10,333 | 0.10% | 102,962 |
| 2009-04-21 | 2009-04-17 | 5.299 | 26,671 | -8,797 | 0.16% | 141,340 |
| 2009-02-05 | 2009-02-03 | 4.297 | 35,468 | +12,148 | 0.21% | 152,399 |
| 2009-01-16 | 2009-01-14 | 4.512 | 23,320 | +3,072 | 0.14% | 105,211 |
| 2009-01-13 | 2009-01-09 | 4.798 | 20,248 | +10,473 | 0.12% | 97,152 |
| 2009-01-07 | 2009-01-05 | 4.440 | 9,775 | -3,491 | 0.06% | 43,401 |
| 2009-01-06 | 2009-01-02 | 4.512 | 13,266 | +9,775 | 0.08% | 59,851 |
| 2008-12-30 | 2008-12-24 | 3.939 | 3,491 | +3,491 | 0.02% | 13,750 |
| 2007-09-12 | 2007-09-10 | 22.817 | 0 | -146 | ||
| 2007-07-11 | 2007-07-09 | 21.993 | 146 | -145 | 0.00% | 3,211 |
| 2007-06-26 | 2007-06-22 | 21.030 | 291 | 0.00% | 6,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy