History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 4,000 +0 0.00% 692
2025-10-13 2025-10-09 0.173 4,000 +0 0.00% 692
2025-10-10 2025-10-08 0.173 4,000 +0 0.00% 692
2025-10-09 2025-10-06 0.173 4,000 +0 0.00% 692
2025-10-08 2025-10-03 0.173 4,000 +0 0.00% 692
2025-10-06 2025-10-02 0.173 4,000 +0 0.00% 692
2025-10-03 2025-09-30 0.173 4,000 +0 0.00% 692
2025-10-02 2025-09-29 0.178 4,000 -1,200 0.00% 712
2025-09-18 2025-09-16 0.201 5,200 -50,000 0.00% 1,045
2025-09-11 2025-09-09 0.210 55,200 -100,000 0.02% 11,592
2025-09-10 2025-09-08 0.212 155,200 +50,000 0.05% 32,902
2025-08-25 2025-08-21 0.395 105,200 +100,000 0.04% 41,554
2025-08-20 2025-08-18 0.710 5,200 -30,000 0.00% 3,692
2025-08-18 2025-08-14 0.380 35,200 +30,000 0.01% 13,376
2025-07-29 2025-07-25 0.430 5,200 -30,000 0.00% 2,236
2025-07-15 2025-07-11 0.405 35,200 +30,000 0.01% 14,256
2025-03-13 2025-03-11 0.430 5,200 -4,560 0.00% 2,236
2024-11-26 2024-11-22 0.270 9,760 -1,200 0.00% 2,635
2022-06-27 2022-06-23 1.050 10,960 +800 0.01% 11,508
2022-06-24 2022-06-22 0.975 10,160 -1,600 0.01% 9,906
2020-10-16 2020-10-14 1.800 11,760 -4,000 0.01% 21,168
2020-10-09 2020-10-07 1.750 15,760 -4,960 0.01% 27,580
2020-08-18 2020-08-14 1.550 20,720 -4,000 0.02% 32,116
2020-08-14 2020-08-12 1.650 24,720 +4,000 0.02% 40,788
2020-08-13 2020-08-11 1.475 20,720 +4,000 0.02% 30,562
2020-08-11 2020-08-07 1.650 16,720 -800 0.02% 27,588
2020-08-10 2020-08-06 1.875 17,520 -240 0.02% 32,850
2020-05-19 2020-05-15 1.675 17,760 +4,000 0.02% 29,748
2020-05-18 2020-05-14 1.500 13,760 +2,000 0.01% 20,640
2019-11-13 2019-11-11 2.375 11,760 -4,000 0.01% 27,930
2019-11-04 2019-10-31 2.000 15,760 +4,000 0.01% 31,520
2019-03-22 2019-03-20 2.800 11,760 -400 0.01% 32,928
2018-04-27 2018-04-25 2.750 12,160 -240 0.01% 33,440
2017-12-29 2017-12-27 3.700 12,400 -2,000 0.02% 45,880
2017-12-28 2017-12-22 3.725 14,400 +2,000 0.02% 53,640
2017-12-27 2017-12-21 3.425 12,400 -13,609 0.02% 42,470
2017-12-22 2017-12-20 4.550 26,009 +13,609 0.03% 118,341
2017-12-21 2017-12-19 5.125 12,400 +9,360 0.02% 63,550
2017-12-14 2017-12-12 4.575 3,040 -4,000 0.01% 13,908
2017-12-07 2017-12-05 4.175 7,040 -4,000 0.02% 29,392
2017-12-06 2017-12-04 4.100 11,040 +4,000 0.03% 45,264
2017-12-01 2017-11-29 4.750 7,040 -2,960 0.02% 33,440
2017-11-29 2017-11-27 5.025 10,000 +2,000 0.02% 50,250
2017-11-22 2017-11-20 5.225 8,000 -1,600 0.02% 41,800
2017-11-17 2017-11-15 4.805 9,600 -2,836 0.02% 46,133
2017-10-27 2017-10-25 4.304 12,436 -2,591 0.02% 53,521
2017-09-28 2017-09-26 4.284 15,027 +1,555 0.03% 64,382
2017-09-25 2017-09-21 5.307 13,472 -2,591 0.03% 71,500
2017-09-08 2017-09-06 4.632 16,063 +2,591 0.03% 74,401
2017-08-15 2017-08-11 5.211 13,472 -5,182 0.03% 70,200
2017-08-14 2017-08-10 5.500 18,654 +5,182 0.03% 102,602
2017-08-03 2017-08-01 5.597 13,472 -5,182 0.03% 75,400
2017-07-21 2017-07-19 5.790 18,654 +5,182 0.03% 108,002
2017-07-10 2017-07-06 6.079 13,472 -2,591 0.03% 81,899
2017-06-30 2017-06-28 5.790 16,063 +2,591 0.03% 93,001
2017-05-16 2017-05-12 7.816 13,472 -6,736 0.03% 105,299
2017-05-15 2017-05-11 7.816 20,208 -518 0.04% 157,949
2017-05-10 2017-05-08 6.272 20,726 +4,145 0.04% 129,998
2017-04-28 2017-04-26 7.623 16,581 +2,591 0.03% 126,400
2017-04-03 2017-03-30 9.071 13,990 -2,591 0.03% 126,898
2017-03-29 2017-03-27 9.264 16,581 +2,591 0.03% 153,600
2017-03-23 2017-03-21 9.457 13,990 -2,591 0.03% 132,298
2017-03-16 2017-03-14 8.878 16,581 +2,591 0.03% 147,200
2017-01-17 2017-01-13 11.387 13,990 -2,591 0.03% 159,297
2017-01-06 2017-01-04 9.843 16,581 -2,591 0.03% 163,200
2017-01-05 2017-01-03 9.843 19,172 -3,627 0.04% 188,702
2016-12-14 2016-12-12 10.229 22,799 +259 0.04% 233,201
2016-12-08 2016-12-06 10.229 22,540 +2,591 0.04% 230,552
2016-11-30 2016-11-28 9.457 19,949 +3,627 0.04% 188,650
2016-11-24 2016-11-22 10.808 16,322 +1,036 0.03% 176,401
2016-11-23 2016-11-21 11.579 15,286 +519 0.03% 177,004
2016-11-17 2016-11-15 8.106 14,767 -2,591 0.03% 119,696
2016-11-15 2016-11-11 8.202 17,358 +2,591 0.03% 142,373
2016-11-09 2016-11-07 8.202 14,767 +5,907 0.03% 121,121
2016-11-08 2016-11-04 8.685 8,860 -6,218 0.02% 76,946
2016-10-28 2016-10-26 7.623 15,078 -1,037 0.03% 114,942
2016-10-18 2016-10-14 7.430 16,115 -1,036 0.03% 119,737
2016-10-13 2016-10-11 6.369 17,151 +2,073 0.03% 109,230
2016-10-12 2016-10-07 6.658 15,078 +4,145 0.03% 100,393
2016-10-07 2016-10-05 8.685 10,933 +2,073 0.02% 94,949
2016-10-04 2016-09-30 8.106 8,860 -5,182 0.02% 71,816
2016-10-03 2016-09-29 7.141 14,042 -5,648 0.03% 100,270
2016-09-30 2016-09-28 5.404 19,690 +10,363 0.04% 106,400
2016-09-22 2016-09-20 5.693 9,327 -518 0.02% 53,101
2016-07-25 2016-07-21 4.420 9,845 +3,264 0.02% 43,510
2016-07-12 2016-07-08 4.207 6,581 -259 0.02% 27,688
2016-07-07 2016-07-05 4.400 6,840 -518 0.02% 30,097
2016-07-04 2016-06-29 4.651 7,358 +518 0.02% 34,223
2016-06-28 2016-06-24 4.574 6,840 -2,072 0.02% 31,285
2016-06-24 2016-06-22 4.593 8,912 +2,072 0.03% 40,935
2016-06-23 2016-06-21 4.535 6,840 -25,908 0.02% 31,021
2016-06-10 2016-06-07 4.632 32,748 +25,908 0.12% 151,682
2016-06-08 2016-06-06 5.018 6,840 -2,072 0.02% 34,322
2016-06-07 2016-06-03 4.503 8,912 +1,036 0.03% 40,132
2016-06-06 2016-06-02 4.578 7,876 -2,250 0.03% 36,058
2016-06-02 2016-05-31 4.503 10,126 -8,661 0.03% 45,599
2016-06-01 2016-05-30 3.828 18,787 -5,996 0.05% 71,910
2016-05-31 2016-05-27 3.452 24,783 +5,996 0.07% 85,561
2016-05-30 2016-05-26 3.708 18,787 +8,661 0.05% 69,654
2016-05-11 2016-05-09 5.779 10,126 -6,662 0.03% 58,518
2016-05-05 2016-05-03 6.530 16,788 -1,333 0.05% 109,618
2016-05-04 2016-04-29 6.229 18,121 -3,997 0.05% 112,882
2016-05-03 2016-04-28 6.379 22,118 +1,332 0.06% 141,101
2016-04-29 2016-04-27 6.830 20,786 +6,663 0.06% 141,963
2016-04-27 2016-04-25 7.205 14,123 -6,663 0.04% 101,757
2016-04-26 2016-04-22 7.505 20,786 +400 0.06% 156,004
2016-04-25 2016-04-21 7.805 20,386 -3,997 0.06% 159,122
2016-04-22 2016-04-20 7.655 24,383 -1,999 0.07% 186,660
2016-04-21 2016-04-19 7.280 26,382 +2,665 0.07% 192,063
2016-04-20 2016-04-18 7.280 23,717 +5,996 0.07% 172,661
2015-04-27 2015-04-23 12.309 17,721 +1,332 0.05% 218,120
2015-04-22 2015-04-20 11.108 16,389 +6,662 0.05% 182,045
2015-04-21 2015-04-17 12.008 9,727 -1,332 0.03% 116,805
2015-04-20 2015-04-16 11.108 11,059 +1,332 0.03% 122,841
2015-04-16 2015-04-14 11.408 9,727 +1,333 0.03% 110,965
2015-04-15 2015-04-13 11.708 8,394 -6,662 0.02% 98,278
2015-04-13 2015-04-09 10.958 15,056 +1,332 0.04% 164,978
2015-04-09 2015-04-02 10.507 13,724 -3,997 0.04% 144,202
2015-04-02 2015-03-31 10.357 17,721 +3,997 0.05% 183,540
2015-03-30 2015-03-26 10.657 13,724 +6,662 0.04% 146,263
2015-03-24 2015-03-20 11.858 7,062 -3,331 0.02% 83,743
2015-03-19 2015-03-17 11.258 10,393 -1,332 0.03% 117,003
2015-03-17 2015-03-13 10.057 11,725 +3,331 0.03% 117,918
2015-02-13 2015-02-11 10.057 8,394 -1,333 0.02% 84,419
2015-02-11 2015-02-09 9.306 9,727 +1,333 0.03% 90,524
2015-02-10 2015-02-06 9.907 8,394 +1,332 0.02% 83,159
2015-01-23 2015-01-21 10.507 7,062 -2,665 0.02% 74,203
2014-12-04 2014-12-02 13.960 9,727 -3,331 0.03% 135,786
2014-12-03 2014-12-01 13.059 13,058 +3,331 0.04% 170,526
2014-11-26 2014-11-24 16.061 9,727 +2,665 0.03% 156,227
2014-11-14 2014-11-12 17.712 7,062 -1,332 0.02% 125,085
2014-11-13 2014-11-11 16.962 8,394 -1,999 0.03% 142,378
2014-11-07 2014-11-05 16.361 10,393 -3,331 0.04% 170,044
2014-11-05 2014-11-03 15.161 13,724 +5,330 0.05% 208,064
2014-10-31 2014-10-29 15.761 8,394 +2,665 0.03% 132,298
2014-10-24 2014-10-22 18.763 5,729 +1,332 0.02% 107,494
2014-10-23 2014-10-21 19.213 4,397 -1,332 0.01% 84,481
2014-10-20 2014-10-16 18.313 5,729 -2,399 0.02% 104,914
2014-10-17 2014-10-15 17.262 8,128 -1,332 0.03% 140,306
2014-09-19 2014-09-17 15.161 9,460 +1,332 0.03% 143,419
2014-09-05 2014-09-03 15.911 8,128 -1,332 0.03% 129,325
2014-08-22 2014-08-20 13.209 9,460 -2,665 0.03% 124,959
2014-08-14 2014-08-12 13.660 12,125 +1,333 0.04% 165,622
2014-08-12 2014-08-08 14.710 10,792 -1,333 0.04% 158,753
2014-07-28 2014-07-24 14.860 12,125 +1,333 0.04% 180,182
2014-07-09 2014-07-07 15.010 10,792 -1,333 0.04% 161,993
2014-07-02 2014-06-27 10.958 12,125 -666 0.04% 132,861
2014-06-26 2014-06-24 10.057 12,791 -1,332 0.04% 128,639
2014-06-23 2014-06-19 9.156 14,123 -7,329 0.05% 129,316
2014-06-10 2014-06-06 7.805 21,452 -1,332 0.07% 167,442
2014-06-09 2014-06-05 7.430 22,784 -6,662 0.08% 169,289
2014-05-26 2014-05-22 6.004 29,446 -1,333 0.10% 176,799
2014-05-05 2014-04-30 6.004 30,779 -1,998 0.10% 184,803
2014-04-28 2014-04-24 6.454 32,777 +6,662 0.11% 211,559
2014-04-11 2014-04-09 7.055 26,115 +1,332 0.09% 184,239
2014-04-03 2014-04-01 7.130 24,783 +1,999 0.08% 176,702
2014-03-27 2014-03-25 7.956 22,784 +3,997 0.08% 181,259
2014-03-26 2014-03-24 8.406 18,787 +666 0.06% 157,921
2014-03-19 2014-03-17 8.106 18,121 +1,333 0.06% 146,882
2014-03-13 2014-03-11 8.706 16,788 -666 0.06% 146,157
2014-03-10 2014-03-06 8.556 17,454 -3,332 0.06% 149,336
2014-02-21 2014-02-19 8.406 20,786 +3,332 0.07% 174,724
2014-02-12 2014-02-10 8.706 17,454 -6,663 0.06% 151,956
2014-02-10 2014-02-06 8.256 24,117 +3,331 0.08% 199,104
2014-02-06 2014-02-04 8.556 20,786 +3,332 0.07% 177,844
2014-01-29 2014-01-27 9.006 17,454 +1,332 0.06% 157,196
2014-01-28 2014-01-24 9.457 16,122 +1,332 0.05% 152,459
2014-01-24 2014-01-22 10.507 14,790 -1,332 0.05% 155,403
2014-01-23 2014-01-21 11.108 16,122 -6,662 0.05% 179,079
2013-11-29 2013-11-27 9.306 22,784 -1,333 0.08% 212,039
2013-11-28 2013-11-26 9.457 24,117 +667 0.08% 228,065
2013-11-27 2013-11-25 9.607 23,450 +1,998 0.08% 225,277
2013-11-25 2013-11-21 9.607 21,452 -1,332 0.07% 206,083
2013-11-20 2013-11-18 9.306 22,784 +1,332 0.08% 212,039
2013-10-31 2013-10-29 9.457 21,452 -1,332 0.07% 202,863
2013-10-30 2013-10-28 9.306 22,784 +1,332 0.08% 212,039
2013-10-28 2013-10-24 9.457 21,452 -1,332 0.07% 202,863
2013-10-22 2013-10-18 9.907 22,784 +2,665 0.08% 225,719
2013-10-21 2013-10-17 9.907 20,119 -3,998 0.07% 199,317
2013-10-17 2013-10-15 9.607 24,117 +1,999 0.08% 231,685
2013-10-16 2013-10-11 9.607 22,118 +1,999 0.08% 212,481
2013-09-23 2013-09-18 10.357 20,119 +2,665 0.07% 208,377
2013-08-20 2013-08-16 11.258 17,454 +666 0.06% 196,494
2013-08-09 2013-08-07 11.408 16,788 -1,333 0.06% 191,517
2013-08-02 2013-07-31 11.258 18,121 -666 0.06% 204,003
2013-08-01 2013-07-30 11.708 18,787 +666 0.06% 219,961
2013-07-30 2013-07-26 11.708 18,121 -6,662 0.06% 212,164
2013-07-25 2013-07-23 10.808 24,783 -1,332 0.08% 267,843
2013-07-22 2013-07-18 10.357 26,115 -3,997 0.09% 270,479
2013-07-19 2013-07-17 9.907 30,112 +1,332 0.10% 298,317
2013-07-16 2013-07-12 9.757 28,780 +1,332 0.10% 280,801
2013-07-05 2013-07-03 9.457 27,448 -3,997 0.09% 259,564
2013-07-03 2013-06-28 10.057 31,445 -1,332 0.11% 316,243
2013-06-24 2013-06-20 10.357 32,777 +1,332 0.11% 339,479
2013-06-21 2013-06-19 10.657 31,445 +2,665 0.11% 335,123
2013-06-11 2013-06-07 10.958 28,780 +1,332 0.10% 315,361
2013-06-04 2013-05-31 11.858 27,448 +1,066 0.09% 325,486
2013-06-03 2013-05-30 12.309 26,382 +267 0.09% 324,725
2013-05-29 2013-05-27 12.459 26,115 -1,999 0.09% 325,358
2013-05-27 2013-05-23 12.158 28,114 +1,333 0.10% 341,823
2013-05-23 2013-05-21 13.059 26,781 +1,066 0.09% 349,736
2013-05-22 2013-05-20 13.509 25,715 -1,066 0.09% 347,395
2013-05-09 2013-05-07 11.708 26,781 -1,333 0.09% 313,556
2013-05-08 2013-05-06 11.708 28,114 -1,332 0.10% 329,163
2013-05-07 2013-05-03 11.858 29,446 +1,332 0.10% 349,178
2013-05-03 2013-04-30 10.958 28,114 +1,333 0.10% 308,063
2013-04-29 2013-04-25 11.708 26,781 -1,333 0.09% 313,556
2013-04-26 2013-04-24 12.008 28,114 -399 0.10% 337,603
2013-04-24 2013-04-22 11.258 28,513 +399 0.10% 320,995
2013-04-23 2013-04-19 11.258 28,114 -666 0.10% 316,503
2013-04-16 2013-04-12 10.657 28,780 -799 0.10% 306,721
2013-04-15 2013-04-11 10.507 29,579 +1,332 0.10% 310,796
2013-04-12 2013-04-10 10.808 28,247 -2,665 0.10% 305,280
2013-04-11 2013-04-09 10.357 30,912 +1,333 0.10% 320,162
2013-04-09 2013-04-05 9.607 29,579 -1,999 0.10% 284,156
2013-03-28 2013-03-26 11.708 31,578 +1,332 0.11% 369,720
2013-03-22 2013-03-20 12.909 30,246 +1,999 0.10% 390,445
2013-03-20 2013-03-18 12.759 28,247 +1,332 0.10% 360,400
2013-03-19 2013-03-15 13.660 26,915 +1,333 0.09% 367,646
2013-03-18 2013-03-14 13.810 25,582 +666 0.09% 353,278
2013-03-15 2013-03-13 13.810 24,916 +1,999 0.08% 344,081
2013-03-14 2013-03-12 14.260 22,917 -1,333 0.08% 326,795
2013-03-12 2013-03-08 15.161 24,250 +3,997 0.08% 367,644
2013-03-06 2013-03-04 16.512 20,253 -2,664 0.07% 334,408
2013-03-05 2013-03-01 15.761 22,917 +1,332 0.08% 361,194
2013-03-04 2013-02-28 15.911 21,585 -3,997 0.07% 343,441
2013-02-28 2013-02-26 15.311 25,582 +1,998 0.09% 391,678
2013-02-27 2013-02-25 15.611 23,584 +667 0.08% 368,167
2013-02-25 2013-02-21 16.211 22,917 +5,329 0.08% 371,514
2013-02-22 2013-02-20 16.812 17,588 +400 0.06% 295,684
2013-02-20 2013-02-18 17.262 17,188 -6,529 0.06% 296,700
2013-02-14 2013-02-07 13.960 23,717 +1,333 0.08% 331,083
2013-02-08 2013-02-06 14.410 22,384 -533 0.08% 322,554
2013-02-04 2013-01-31 15.761 22,917 +1,332 0.08% 361,194
2013-02-01 2013-01-30 15.611 21,585 -5,330 0.07% 336,961
2013-01-31 2013-01-29 15.461 26,915 +667 0.09% 416,127
2013-01-30 2013-01-28 15.461 26,248 +3,331 0.09% 405,814
2013-01-29 2013-01-25 15.911 22,917 +2,265 0.08% 364,634
2013-01-25 2013-01-23 17.112 20,652 -1,999 0.07% 353,395
2013-01-23 2013-01-21 16.812 22,651 +8,661 0.08% 380,802
2013-01-18 2013-01-16 18.463 13,990 -3,731 0.05% 258,295
2013-01-17 2013-01-15 17.562 17,721 -3,997 0.06% 311,220
2013-01-16 2013-01-14 17.262 21,718 +1,066 0.07% 374,897
2013-01-15 2013-01-11 18.463 20,652 -4,930 0.07% 381,295
2013-01-14 2013-01-10 19.213 25,582 +1,332 0.09% 491,517
2013-01-11 2013-01-09 18.313 24,250 -1,332 0.08% 444,084
2013-01-10 2013-01-08 17.562 25,582 +1,599 0.09% 449,277
2013-01-09 2013-01-07 18.313 23,983 +2,931 0.08% 439,195
2013-01-08 2013-01-04 17.112 21,052 +1,732 0.07% 360,240
2013-01-07 2013-01-03 16.662 19,320 -4,663 0.07% 321,902
2013-01-04 2013-01-02 16.361 23,983 +3,331 0.08% 392,395
2013-01-02 2012-12-27 16.211 20,652 +666 0.07% 334,796
2012-12-28 2012-12-24 16.962 19,986 -666 0.07% 338,999
2012-12-27 2012-12-20 16.361 20,652 +1,332 0.07% 337,896
2012-12-20 2012-12-18 15.461 19,320 -4,264 0.07% 298,702
2012-12-19 2012-12-17 15.311 23,584 +2,266 0.08% 361,087
2012-12-18 2012-12-14 15.761 21,318 +1,332 0.07% 335,993
2012-12-17 2012-12-13 15.911 19,986 -666 0.07% 317,999
2012-12-13 2012-12-11 15.461 20,652 -3,864 0.07% 319,296
2012-12-12 2012-12-10 14.260 24,516 -1,333 0.08% 349,597
2012-12-11 2012-12-07 14.260 25,849 +1,866 0.09% 368,605
2012-12-03 2012-11-29 14.560 23,983 -1,333 0.08% 349,196
2012-11-30 2012-11-28 13.960 25,316 -7,461 0.09% 353,404
2012-11-27 2012-11-23 14.410 32,777 +1,332 0.11% 472,318
2012-11-26 2012-11-22 14.560 31,445 +6,662 0.11% 457,844
2012-11-23 2012-11-21 14.560 24,783 -533 0.08% 360,844
2012-11-22 2012-11-20 14.560 25,316 +800 0.09% 368,605
2012-11-16 2012-11-14 14.560 24,516 +1,998 0.08% 356,957
2012-11-15 2012-11-13 14.260 22,518 +667 0.08% 321,105
2012-11-14 2012-11-12 13.810 21,851 -667 0.07% 301,754
2012-11-13 2012-11-09 15.761 22,518 -5,329 0.08% 354,906
2012-11-12 2012-11-08 16.061 27,847 +12,391 0.09% 447,256
2012-11-09 2012-11-07 18.013 15,456 -1,332 0.05% 278,402
2012-11-08 2012-11-06 18.313 16,788 -8,661 0.06% 307,435
2012-11-07 2012-11-05 16.812 25,449 +1,332 0.09% 427,841
2012-11-05 2012-11-01 16.061 24,117 +1,333 0.08% 387,348
2012-11-02 2012-10-31 16.211 22,784 -3,331 0.08% 369,358
2012-10-30 2012-10-26 15.161 26,115 +3,997 0.09% 395,918
2012-10-29 2012-10-25 15.461 22,118 +1,599 0.08% 341,961
2012-10-26 2012-10-24 16.512 20,519 +3,997 0.07% 338,800
2012-10-25 2012-10-22 15.161 16,522 +1,732 0.06% 250,483
2012-10-24 2012-10-19 13.359 14,790 -11,325 0.05% 197,584
2012-10-22 2012-10-18 12.459 26,115 -1,333 0.09% 325,358
2012-10-19 2012-10-17 11.858 27,448 +1,333 0.09% 325,486
2012-10-17 2012-10-15 12.158 26,115 +1,998 0.09% 317,519
2012-10-16 2012-10-12 12.309 24,117 +9,327 0.08% 296,846
2012-10-12 2012-10-10 12.609 14,790 +1,333 0.05% 186,484
2012-10-08 2012-10-04 12.759 13,457 -267 0.05% 171,696
2012-10-05 2012-10-03 12.158 13,724 +666 0.05% 166,863
2012-09-26 2012-09-24 11.708 13,058 -3,331 0.04% 152,885
2012-09-25 2012-09-21 11.558 16,389 -1,332 0.06% 189,425
2012-09-24 2012-09-20 11.408 17,721 +3,331 0.06% 202,160
2012-09-21 2012-09-19 11.858 14,390 +1,999 0.05% 170,640
2012-09-20 2012-09-18 12.158 12,391 -1,732 0.04% 150,656
2012-09-19 2012-09-17 11.408 14,123 +666 0.05% 161,114
2012-09-17 2012-09-13 11.858 13,457 -2,532 0.05% 159,577
2012-09-10 2012-09-06 10.507 15,989 +1,333 0.05% 168,002
2012-09-07 2012-09-05 10.808 14,656 +666 0.05% 158,395
2012-09-06 2012-09-04 10.958 13,990 -1,333 0.05% 153,297
2012-09-03 2012-08-30 12.309 15,323 +1,333 0.05% 188,604
2012-08-31 2012-08-29 12.309 13,990 +1,332 0.05% 172,197
2012-08-29 2012-08-27 11.408 12,658 -1,199 0.04% 144,402
2012-08-28 2012-08-24 12.008 13,857 -1,332 0.05% 166,400
2012-08-23 2012-08-21 9.907 15,189 -3,331 0.05% 150,476
2012-08-22 2012-08-20 9.757 18,520 +3,331 0.06% 180,696
2012-08-17 2012-08-15 9.457 15,189 +1,332 0.05% 143,636
2012-08-15 2012-08-13 10.207 13,857 -133 0.05% 141,440
2012-08-13 2012-08-09 10.507 13,990 -3,997 0.05% 146,997
2012-08-09 2012-08-07 9.457 17,987 -2,665 0.06% 170,096
2012-08-08 2012-08-06 9.006 20,652 +5,996 0.07% 185,998
2012-08-06 2012-08-02 9.156 14,656 +1,998 0.05% 134,196
2012-07-09 2012-07-05 15.611 12,658 -1,332 0.04% 197,603
2012-07-03 2012-06-28 14.410 13,990 +666 0.05% 201,596
2012-06-22 2012-06-20 17.412 13,324 +933 0.05% 231,999
2012-06-21 2012-06-19 17.112 12,391 +266 0.04% 212,034
2012-06-13 2012-06-11 16.812 12,125 -1,332 0.04% 203,842
2012-06-12 2012-06-08 16.361 13,457 +1,332 0.05% 220,175
2012-06-04 2012-05-31 17.104 12,125 -218 0.04% 207,385
2012-05-28 2012-05-24 17.546 12,343 +678 0.04% 216,574
2012-05-24 2012-05-22 18.284 11,665 -5,697 0.04% 213,277
2012-05-18 2012-05-16 15.040 17,362 +1,356 0.06% 261,119
2012-05-11 2012-05-09 17.251 16,006 +679 0.05% 276,126
2012-05-07 2012-05-03 19.463 15,327 +1,356 0.05% 298,311
2012-05-02 2012-04-27 17.989 13,971 +1,356 0.05% 251,319
2012-04-30 2012-04-26 19.021 12,615 -1,356 0.04% 239,947
2012-04-25 2012-04-23 19.463 13,971 +678 0.05% 271,919
2012-04-24 2012-04-20 20.643 13,293 +678 0.04% 274,403
2012-04-23 2012-04-19 19.168 12,615 +679 0.04% 241,807
2012-04-20 2012-04-18 19.021 11,936 -1,357 0.04% 227,032
2012-04-19 2012-04-17 18.578 13,293 +2,713 0.04% 246,963
2012-04-18 2012-04-16 19.463 10,580 +678 0.04% 205,920
2012-04-17 2012-04-13 20.495 9,902 +2,035 0.03% 202,944
2012-04-16 2012-04-12 20.938 7,867 +678 0.03% 164,716
2012-04-13 2012-04-11 21.380 7,189 -678 0.02% 153,700
2012-04-11 2012-04-05 21.675 7,867 -1,357 0.03% 170,516
2012-04-10 2012-04-03 20.938 9,224 -678 0.03% 193,128
2012-04-05 2012-04-02 19.316 9,902 +2,170 0.03% 191,264
2012-04-03 2012-03-30 21.380 7,732 +1,764 0.03% 165,310
2012-04-02 2012-03-29 24.034 5,968 -678 0.02% 143,435
2012-03-27 2012-03-23 31.849 6,646 -136 0.02% 211,667
2012-03-23 2012-03-21 34.208 6,782 -1,356 0.02% 231,998
2012-03-22 2012-03-20 33.028 8,138 +1,356 0.03% 268,785
2012-03-19 2012-03-15 37.599 6,782 -1,221 0.02% 254,998
2012-03-16 2012-03-14 38.189 8,003 +950 0.03% 305,627
2012-03-14 2012-03-12 39.663 7,053 -5,562 0.02% 279,747
2012-03-12 2012-03-08 39.074 12,615 +407 0.04% 492,915
2012-03-07 2012-03-05 38.926 12,208 -678 0.04% 475,212
2012-03-05 2012-03-01 34.355 12,886 +407 0.04% 442,703
2012-03-02 2012-02-29 35.387 12,479 +678 0.04% 441,601
2012-03-01 2012-02-28 31.849 11,801 -407 0.04% 375,847
2012-02-29 2012-02-27 31.406 12,208 -4,747 0.04% 383,409
2012-02-28 2012-02-24 32.144 16,955 -4,341 0.06% 544,995
2012-02-24 2012-02-22 31.406 21,296 +1,628 0.07% 668,831
2012-02-23 2012-02-21 30.964 19,668 +407 0.07% 609,001
2012-02-22 2012-02-20 31.406 19,261 +678 0.06% 604,919
2012-02-21 2012-02-17 28.457 18,583 +6,104 0.06% 528,825
2012-02-17 2012-02-15 28.015 12,479 -678 0.04% 349,600
2012-02-16 2012-02-14 28.015 13,157 +678 0.04% 368,595
2012-02-13 2012-02-09 28.310 12,479 +678 0.04% 353,280
2012-02-08 2012-02-06 25.361 11,801 -1,356 0.04% 299,286
2012-02-07 2012-02-03 26.246 13,157 +678 0.04% 345,315
2012-01-30 2012-01-26 25.508 12,479 -678 0.04% 318,320
2012-01-27 2012-01-20 24.476 13,157 +678 0.04% 322,035
2012-01-26 2012-01-19 25.066 12,479 -678 0.04% 312,800
2012-01-05 2012-01-03 26.246 13,157 +678 0.04% 345,315
2011-12-30 2011-12-28 26.541 12,479 +678 0.04% 331,200
2011-12-09 2011-12-07 30.522 11,801 -542 0.04% 360,187
2011-12-05 2011-12-01 29.195 12,343 -136 0.04% 360,350
2011-12-02 2011-11-30 25.951 12,479 +678 0.04% 323,840
2011-11-22 2011-11-18 29.932 11,801 -407 0.04% 353,227
2011-11-18 2011-11-16 31.406 12,208 +679 0.04% 383,409
2011-11-17 2011-11-15 32.291 11,529 +406 0.04% 372,284
2011-11-16 2011-11-14 31.849 11,123 -406 0.04% 354,254
2011-11-15 2011-11-11 31.849 11,529 +678 0.04% 367,184
2011-11-14 2011-11-10 31.112 10,851 +135 0.04% 337,591
2011-11-09 2011-11-07 30.227 10,716 -5,018 0.04% 323,911
2011-11-08 2011-11-04 27.868 15,734 +4,747 0.05% 438,470
2011-10-31 2011-10-27 25.656 10,987 +1,085 0.04% 281,882
2011-10-26 2011-10-24 23.149 9,902 -407 0.03% 229,225
2011-10-25 2011-10-21 22.854 10,309 +407 0.03% 235,606
2011-10-24 2011-10-20 22.560 9,902 -678 0.03% 223,384
2011-10-17 2011-10-13 23.739 10,580 +271 0.04% 251,160
2011-10-14 2011-10-12 22.412 10,309 +407 0.03% 231,046
2011-10-13 2011-10-11 18.578 9,902 -1,356 0.03% 183,964
2011-10-03 2011-09-28 13.123 11,258 -678 0.04% 147,737
2011-09-30 2011-09-27 13.713 11,936 -2,035 0.04% 163,674
2011-09-27 2011-09-23 13.418 13,971 +678 0.05% 187,459
2011-09-23 2011-09-21 16.514 13,293 +678 0.04% 219,523
2011-09-20 2011-09-16 21.085 12,615 -2,170 0.04% 265,988
2011-09-14 2011-09-09 25.656 14,785 +2,849 0.05% 379,323
2011-09-09 2011-09-07 27.425 11,936 -679 0.04% 327,348
2011-09-06 2011-09-02 31.112 12,615 +679 0.04% 392,472
2011-09-05 2011-09-01 31.996 11,936 -679 0.04% 381,907
2011-09-01 2011-08-30 31.259 12,615 +679 0.04% 394,332
2011-08-29 2011-08-25 31.554 11,936 -2,713 0.04% 376,627
2011-08-26 2011-08-24 31.406 14,649 +1,356 0.05% 460,072
2011-08-25 2011-08-23 33.323 13,293 +1,357 0.04% 442,966
2011-08-15 2011-08-11 36.420 11,936 -950 0.04% 434,705
2011-08-10 2011-08-08 40.253 12,886 -136 0.04% 518,704
2011-08-09 2011-08-05 43.202 13,022 +1,357 0.04% 562,579
2011-07-27 2011-07-25 46.888 11,665 -271 0.04% 546,954
2011-07-26 2011-07-22 46.741 11,936 +542 0.04% 557,900
2011-07-14 2011-07-12 43.645 11,394 +678 0.04% 497,286
2011-07-07 2011-07-05 47.773 10,716 +136 0.04% 511,937
2011-07-06 2011-07-04 48.805 10,580 -4,747 0.04% 516,360
2011-06-29 2011-06-27 46.004 15,327 +3,391 0.05% 705,099
2011-06-07 2011-06-02 49.395 11,936 -679 0.04% 589,579
2011-06-02 2011-05-31 47.626 12,615 +679 0.04% 600,798
2011-05-23 2011-05-19 54.746 11,936 -88 0.04% 653,447
2011-05-20 2011-05-18 54.600 12,024 +684 0.04% 656,505
2011-05-18 2011-05-16 55.185 11,340 -684 0.04% 625,798
2011-05-16 2011-05-12 55.478 12,024 -3,415 0.04% 667,065
2011-05-13 2011-05-11 57.088 15,439 +683 0.05% 881,381
2011-05-12 2011-05-09 57.381 14,756 +4,099 0.05% 846,710
2011-05-11 2011-05-06 56.942 10,657 -1,367 0.04% 606,827
2011-05-06 2011-05-04 54.307 12,024 +684 0.04% 652,985
2011-05-05 2011-05-03 55.771 11,340 -957 0.04% 632,438
2011-05-04 2011-04-29 53.282 12,297 -956 0.04% 655,210
2011-05-03 2011-04-28 50.501 13,253 -410 0.04% 669,288
2011-04-29 2011-04-27 47.281 13,663 -273 0.05% 645,994
2011-04-20 2011-04-18 45.670 13,936 +683 0.05% 636,462
2011-04-12 2011-04-08 47.573 13,253 +273 0.04% 630,489
2011-04-08 2011-04-06 46.402 12,980 +683 0.04% 602,302
2011-04-07 2011-04-04 47.427 12,297 -546 0.04% 583,209
2011-04-01 2011-03-30 47.281 12,843 +546 0.04% 607,224
2011-03-29 2011-03-25 48.452 12,297 +1,640 0.04% 595,809
2011-03-23 2011-03-21 45.231 10,657 +1,366 0.04% 482,029
2011-03-22 2011-03-18 44.499 9,291 -3,279 0.03% 413,443
2011-03-15 2011-03-11 49.769 12,570 -547 0.04% 625,596
2011-03-11 2011-03-09 52.404 13,117 +410 0.04% 687,381
2011-03-09 2011-03-07 53.136 12,707 +274 0.04% 675,196
2011-03-08 2011-03-04 53.136 12,433 +136 0.04% 660,637
2011-03-07 2011-03-03 52.697 12,297 -136 0.04% 648,010
2011-03-04 2011-03-02 52.257 12,433 +136 0.04% 649,717
2011-02-25 2011-02-23 51.086 12,297 -3,416 0.04% 628,210
2011-02-24 2011-02-22 52.404 15,713 -3,279 0.05% 823,421
2011-02-23 2011-02-21 54.307 18,992 +5,739 0.06% 1,031,394
2011-02-21 2011-02-17 52.404 13,253 +410 0.05% 694,508
2011-02-15 2011-02-11 51.379 12,843 -4,782 0.04% 659,863
2011-02-11 2011-02-09 55.185 17,625 -684 0.06% 972,636
2011-02-10 2011-02-08 56.649 18,309 -956 0.06% 1,037,184
2011-02-09 2011-02-07 53.868 19,265 +1,503 0.07% 1,037,760
2011-02-08 2011-02-02 54.453 17,762 +137 0.06% 967,197
2011-02-07 2011-01-31 53.575 17,625 -547 0.06% 944,257
2011-02-01 2011-01-28 55.917 18,172 +2,050 0.06% 1,016,123
2011-01-31 2011-01-27 57.673 16,122 -957 0.05% 929,812
2011-01-28 2011-01-26 56.942 17,079 -683 0.06% 972,505
2011-01-27 2011-01-25 57.381 17,762 -5,465 0.06% 1,019,197
2011-01-26 2011-01-24 58.259 23,227 -1,367 0.08% 1,353,182
2011-01-25 2011-01-21 57.088 24,594 +2,323 0.08% 1,404,022
2011-01-24 2011-01-20 59.576 22,271 +7,105 0.09% 1,326,827
2011-01-21 2011-01-19 62.065 15,166 -2,459 0.06% 941,276
2011-01-20 2011-01-18 62.358 17,625 +3,962 0.07% 1,099,053
2011-01-19 2011-01-17 60.308 13,663 +3,279 0.05% 823,993
2011-01-17 2011-01-13 63.821 10,384 +2,733 0.04% 662,722
2011-01-14 2011-01-12 62.065 7,651 -1,367 0.03% 474,858
2011-01-12 2011-01-10 63.236 9,018 -2,049 0.04% 570,261
2011-01-10 2011-01-06 61.626 11,067 -3,689 0.04% 682,012
2011-01-07 2011-01-05 61.918 14,756 -2,186 0.06% 913,669
2011-01-06 2011-01-04 61.918 16,942 -1,093 0.07% 1,049,023
2011-01-05 2011-01-03 60.308 18,035 +15,986 0.07% 1,087,661
2010-12-30 2010-12-28 56.356 2,049 -1,367 0.01% 115,474
2010-12-29 2010-12-24 56.795 3,416 -4,235 0.01% 194,012
2010-12-28 2010-12-22 57.820 7,651 -274 0.03% 442,380
2010-12-23 2010-12-21 57.673 7,925 +1,367 0.03% 457,062
2010-12-22 2010-12-20 58.405 6,558 +1,366 0.03% 383,023
2010-12-21 2010-12-17 55.039 5,192 -1,776 0.02% 285,761
2010-12-20 2010-12-16 54.307 6,968 -683 0.03% 378,410
2010-12-17 2010-12-15 55.039 7,651 +2,049 0.03% 421,101
2010-12-16 2010-12-14 56.210 5,602 -820 0.02% 314,887
2010-12-15 2010-12-13 53.136 6,422 -14,346 0.03% 341,238
2010-12-10 2010-12-08 50.501 20,768 -2,733 0.09% 1,048,803
2010-12-09 2010-12-07 51.672 23,501 +684 0.10% 1,214,342
2010-12-08 2010-12-06 50.794 22,817 +819 0.10% 1,158,959
2010-12-07 2010-12-03 47.134 21,998 +684 0.10% 1,036,858
2010-12-02 2010-11-30 48.891 21,314 +683 0.10% 1,042,057
2010-12-01 2010-11-29 49.623 20,631 -6,149 0.10% 1,023,764
2010-11-29 2010-11-25 43.914 26,780 +3,416 0.12% 1,176,012
2010-11-26 2010-11-24 42.889 23,364 -10,247 0.11% 1,002,063
2010-11-25 2010-11-23 43.036 33,611 -14,347 0.15% 1,446,468
2010-11-24 2010-11-22 43.036 47,958 +29,376 0.22% 2,063,899
2010-11-23 2010-11-19 41.425 18,582 -19,128 0.09% 769,766
2010-11-22 2010-11-18 42.157 37,710 +13,663 0.17% 1,589,751
2010-11-18 2010-11-16 40.986 24,047 -7,242 0.11% 985,596
2010-11-17 2010-11-15 42.450 31,289 +7,242 0.14% 1,328,219
2010-11-11 2010-11-09 40.254 24,047 -2,733 0.11% 967,996
2010-11-10 2010-11-08 40.254 26,780 +683 0.12% 1,078,011
2010-10-27 2010-10-25 42.011 26,097 -10,247 0.12% 1,096,358
2010-10-26 2010-10-22 40.401 36,344 +10,931 0.17% 1,468,324
2010-10-22 2010-10-20 41.865 25,413 +683 0.12% 1,063,903
2010-10-21 2010-10-19 41.865 24,730 +4,918 0.11% 1,035,309
2010-10-20 2010-10-18 44.353 19,812 +13,664 0.09% 878,721
2010-09-30 2010-09-28 37.327 6,148 -274 0.03% 229,485
2010-09-29 2010-09-27 36.888 6,422 +274 0.03% 236,892
2010-09-27 2010-09-22 33.814 6,148 -12,980 0.03% 207,886
2010-09-24 2010-09-21 33.667 19,128 +3,415 0.09% 643,987
2010-09-22 2010-09-20 30.593 15,713 -2,869 0.08% 480,713
2010-09-20 2010-09-16 30.447 18,582 +10,384 0.09% 565,765
2010-09-17 2010-09-15 29.422 8,198 +2,050 0.04% 241,204
2010-09-16 2010-09-14 29.130 6,148 -2,733 0.03% 179,088
2010-09-15 2010-09-13 28.837 8,881 +2,733 0.04% 256,099
2010-09-14 2010-09-10 27.227 6,148 -15,713 0.03% 167,389
2010-09-13 2010-09-09 26.934 21,861 +15,713 0.10% 588,800
2010-08-16 2010-08-12 25.470 6,148 -3,143 0.03% 156,590
2010-08-12 2010-08-10 24.592 9,291 +3,143 0.04% 228,482
2010-08-05 2010-08-03 25.324 6,148 -2,050 0.03% 155,690
2010-08-04 2010-08-02 25.031 8,198 +2,050 0.04% 205,203
2010-08-03 2010-07-30 25.324 6,148 -1,367 0.03% 155,690
2010-07-30 2010-07-28 24.592 7,515 -683 0.04% 184,807
2010-07-23 2010-07-21 24.592 8,198 -2,049 0.04% 201,603
2010-07-20 2010-07-16 24.445 10,247 -2,733 0.05% 250,492
2010-06-28 2010-06-24 23.128 12,980 -2,733 0.06% 300,201
2010-06-25 2010-06-23 23.567 15,713 -683 0.08% 370,310
2010-06-24 2010-06-22 24.885 16,396 +3,416 0.08% 408,006
2010-06-07 2010-06-03 23.567 12,980 -683 0.06% 305,901
2010-06-02 2010-05-31 23.274 13,663 +683 0.07% 317,997
2010-06-01 2010-05-28 22.256 12,980 -4,206 0.06% 288,884
2010-05-31 2010-05-27 22.402 17,186 +4,124 0.08% 384,993
2010-05-10 2010-05-06 22.547 13,062 -687 0.07% 294,509
2010-05-04 2010-04-30 23.274 13,749 -275 0.07% 319,999
2010-05-03 2010-04-29 24.002 14,024 -1,100 0.07% 336,599
2010-04-28 2010-04-26 23.565 15,124 -1,375 0.08% 356,401
2010-04-26 2010-04-22 25.165 16,499 +4,125 0.08% 415,203
2010-04-21 2010-04-19 25.311 12,374 +1,375 0.06% 313,196
2010-04-20 2010-04-16 25.456 10,999 +4,812 0.06% 279,994
2010-04-19 2010-04-15 25.747 6,187 -3,575 0.03% 159,298
2010-04-16 2010-04-14 26.475 9,762 +3,437 0.05% 258,445
2010-04-14 2010-04-12 23.565 6,325 -1,374 0.03% 149,050
2010-04-13 2010-04-09 22.838 7,699 +2,062 0.04% 175,829
2010-04-12 2010-04-08 22.256 5,637 -2,887 0.03% 125,458
2010-04-08 2010-04-01 21.820 8,524 +2,887 0.04% 185,991
2010-04-01 2010-03-30 22.547 5,637 +687 0.03% 127,097
2010-03-23 2010-03-19 22.692 4,950 -1,237 0.02% 112,328
2010-03-22 2010-03-18 22.838 6,187 +1,237 0.03% 141,298
2010-03-11 2010-03-09 23.856 4,950 +688 0.02% 118,088
2010-03-05 2010-03-03 24.438 4,262 -688 0.02% 104,155
2010-03-03 2010-03-01 24.874 4,950 +1,513 0.02% 123,128
2010-03-01 2010-02-25 25.165 3,437 -688 0.02% 86,493
2010-02-26 2010-02-24 24.729 4,125 +688 0.02% 102,007
2010-02-25 2010-02-23 24.874 3,437 -2,888 0.02% 85,493
2010-02-24 2010-02-22 24.293 6,325 +2,200 0.03% 153,651
2010-02-23 2010-02-19 22.983 4,125 -550 0.02% 94,807
2010-02-22 2010-02-18 23.711 4,675 -8,387 0.02% 110,848
2010-02-19 2010-02-17 23.856 13,062 +10,312 0.07% 311,610
2010-02-17 2010-02-11 23.129 2,750 -8,799 0.01% 63,604
2010-02-12 2010-02-10 23.274 11,549 +9,487 0.06% 268,795
2010-02-10 2010-02-08 24.438 2,062 -688 0.01% 50,391
2010-02-08 2010-02-04 23.565 2,750 -137 0.01% 64,804
2010-02-05 2010-02-03 24.438 2,887 +137 0.01% 70,553
2010-02-03 2010-02-01 24.584 2,750 +1,375 0.01% 67,605
2010-02-01 2010-01-28 21.965 1,375 -687 0.01% 30,202
2010-01-29 2010-01-27 21.238 2,062 +687 0.01% 43,792
2010-01-26 2010-01-22 25.893 1,375 -32,035 0.01% 35,602
2010-01-25 2010-01-21 23.274 33,410 +23,373 0.20% 777,595
2010-01-22 2010-01-20 21.092 10,037 +4,400 0.06% 211,704
2010-01-14 2010-01-12 20.801 5,637 +2,612 0.03% 117,258
2010-01-08 2010-01-06 20.074 3,025 -1,100 0.02% 60,724
2010-01-07 2010-01-05 19.638 4,125 +1,650 0.03% 81,006
2010-01-04 2009-12-29 17.165 2,475 -3,437 0.02% 42,483
2009-12-23 2009-12-21 15.565 5,912 -1,375 0.04% 92,019
2009-12-22 2009-12-18 15.565 7,287 -1,375 0.04% 113,420
2009-12-10 2009-12-08 18.619 8,662 -4,262 0.05% 161,282
2009-12-09 2009-12-07 18.910 12,924 +3,575 0.08% 244,398
2009-12-08 2009-12-04 19.201 9,349 +1,375 0.06% 179,513
2009-12-07 2009-12-03 18.910 7,974 -1,650 0.05% 150,791
2009-12-04 2009-12-02 19.201 9,624 +1,650 0.06% 184,794
2009-12-02 2009-11-30 18.619 7,974 -4,125 0.05% 148,472
2009-11-30 2009-11-26 19.056 12,099 +4,125 0.07% 230,557
2009-11-26 2009-11-24 19.929 7,974 +2,062 0.05% 158,911
2009-11-25 2009-11-23 19.638 5,912 -4,262 0.04% 116,098
2009-11-24 2009-11-20 18.910 10,174 +4,262 0.06% 192,394
2009-11-20 2009-11-18 19.201 5,912 +1,375 0.04% 113,518
2009-11-10 2009-11-06 20.365 4,537 +1,375 0.03% 92,396
2009-11-09 2009-11-05 20.801 3,162 -1,650 0.02% 65,774
2009-11-06 2009-11-04 21.529 4,812 +2,062 0.03% 103,596
2009-11-04 2009-11-02 22.256 2,750 +688 0.02% 61,204
2009-11-03 2009-10-30 22.256 2,062 -1,375 0.01% 45,892
2009-11-02 2009-10-29 21.820 3,437 +2,750 0.02% 74,994
2009-10-30 2009-10-28 20.365 687 +687 0.00% 13,991
2009-10-29 2009-10-27 23.565 0 -687
2009-10-27 2009-10-22 19.056 687 -1,375 0.00% 13,091
2009-10-23 2009-10-21 19.638 2,062 +2,062 0.01% 40,493
2009-10-22 2009-10-20 18.038 0 -825
2009-10-20 2009-10-16 20.511 825 -687 0.01% 16,921
2009-10-19 2009-10-15 20.365 1,512 +825 0.01% 30,792
2009-10-15 2009-10-13 20.074 687 -1,375 0.00% 13,791
2009-10-14 2009-10-12 21.820 2,062 +1,237 0.01% 44,992
2009-10-13 2009-10-09 23.274 825 -1,787 0.01% 19,201
2009-10-12 2009-10-08 23.274 2,612 -825 0.02% 60,793
2009-10-09 2009-10-07 24.293 3,437 +962 0.02% 83,494
2009-10-08 2009-10-06 23.274 2,475 +825 0.02% 57,604
2009-10-07 2009-10-05 21.674 1,650 +1,650 0.01% 35,762
2008-11-18 2008-11-14 4.297 0 -419
2008-11-14 2008-11-12 4.726 419 +419 0.00% 1,980
2007-08-06 2007-08-02 22.955 0 -728
2007-07-12 2007-07-10 21.855 728 -2,182 0.00% 15,911
2007-07-09 2007-07-05 20.756 2,910 -728 0.02% 60,399
2007-06-26 2007-06-22 21.030 3,638 0.02% 76,509

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top