History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 1,972,088 +0 0.69% 341,171
2025-10-13 2025-10-09 0.173 1,972,088 +0 0.69% 341,171
2025-10-10 2025-10-08 0.173 1,972,088 +0 0.69% 341,171
2025-10-09 2025-10-06 0.173 1,972,088 +0 0.69% 341,171
2025-10-08 2025-10-03 0.173 1,972,088 +0 0.69% 341,171
2025-10-06 2025-10-02 0.173 1,972,088 +0 0.69% 341,171
2025-10-03 2025-09-30 0.173 1,972,088 +0 0.69% 341,171
2025-10-02 2025-09-29 0.178 1,972,088 +0 0.69% 351,032
2025-09-30 2025-09-26 0.185 1,972,088 -30,000 0.69% 364,836
2025-09-29 2025-09-25 0.193 2,002,088 +20,000 0.70% 386,403
2025-09-26 2025-09-24 0.189 1,982,088 -60,000 0.69% 374,615
2025-09-23 2025-09-19 0.192 2,042,088 -26,000 0.72% 392,081
2025-09-19 2025-09-17 0.190 2,068,088 +30,000 0.72% 392,937
2025-09-18 2025-09-16 0.201 2,038,088 -50,000 0.71% 409,656
2025-09-15 2025-09-11 0.227 2,088,088 +40,000 0.73% 473,996
2025-09-12 2025-09-10 0.201 2,048,088 -50,000 0.72% 411,666
2025-09-08 2025-09-04 0.220 2,098,088 +10,000 0.73% 461,579
2025-09-05 2025-09-03 0.221 2,088,088 -10,000 0.73% 461,467
2025-09-03 2025-09-01 0.222 2,098,088 +600,000 0.73% 465,776
2025-08-29 2025-08-27 0.229 1,498,088 +10,000 0.52% 343,062
2025-08-28 2025-08-26 0.215 1,488,088 -60,000 0.52% 319,939
2025-08-27 2025-08-25 0.226 1,548,088 -290,000 0.54% 349,868
2025-08-22 2025-08-20 0.410 1,838,088 +110,000 0.64% 753,616
2025-08-21 2025-08-19 0.500 1,728,088 +530,000 0.61% 864,044
2025-08-20 2025-08-18 0.710 1,198,088 +230,000 0.42% 850,642
2025-08-19 2025-08-15 0.390 968,088 +40,000 0.34% 377,554
2025-08-18 2025-08-14 0.380 928,088 +30,000 0.32% 352,673
2025-08-13 2025-08-11 0.395 898,088 +10,000 0.31% 354,745
2025-08-11 2025-08-07 0.395 888,088 +10,000 0.31% 350,795
2025-08-08 2025-08-06 0.400 878,088 +50,000 0.31% 351,235
2025-08-07 2025-08-05 0.420 828,088 +20,000 0.29% 347,797
2025-07-25 2025-07-23 0.395 808,088 +20,000 0.28% 319,195
2025-07-21 2025-07-17 0.425 788,088 -8,000 0.28% 334,937
2025-07-16 2025-07-14 0.405 796,088 -114,000 0.28% 322,416
2025-07-15 2025-07-11 0.405 910,088 -90,000 0.32% 368,586
2025-07-14 2025-07-10 0.490 1,000,088 -20,000 0.35% 490,043
2025-07-11 2025-07-09 0.445 1,020,088 +70,000 0.36% 453,939
2025-07-09 2025-07-07 0.370 950,088 -70,000 0.33% 351,533
2025-06-30 2025-06-26 0.260 1,020,088 +12,000 0.36% 265,223
2025-06-26 2025-06-24 0.285 1,008,088 -26,000 0.35% 287,305
2025-06-25 2025-06-23 0.260 1,034,088 +12,000 0.36% 268,863
2025-06-23 2025-06-19 0.265 1,022,088 +18,000 0.36% 270,853
2025-06-20 2025-06-18 0.290 1,004,088 -28,000 0.35% 291,186
2025-06-19 2025-06-17 0.280 1,032,088 -72,000 0.36% 288,985
2025-06-18 2025-06-16 0.305 1,104,088 +6,000 0.39% 336,747
2025-06-17 2025-06-13 0.360 1,098,088 -32,000 0.38% 395,312
2025-06-16 2025-06-12 0.380 1,130,088 -140,000 0.40% 429,433
2025-06-13 2025-06-11 0.380 1,270,088 +142,000 0.44% 482,633
2025-06-12 2025-06-10 0.365 1,128,088 +20,000 0.40% 411,752
2025-06-11 2025-06-09 0.385 1,108,088 -404,000 0.39% 426,614
2025-06-10 2025-06-06 0.425 1,512,088 -36,000 0.53% 642,637
2025-06-09 2025-06-05 0.410 1,548,088 +1,464,000 0.68% 634,716
2025-06-05 2025-06-03 2.100 84,088 -1,280 0.04% 176,585
2025-06-03 2025-05-30 1.775 85,368 -408,000 0.04% 151,528
2025-06-02 2025-05-29 1.525 493,368 +388,000 0.22% 752,386
2025-05-29 2025-05-27 1.185 105,368 -4,000 0.05% 124,861
2025-05-26 2025-05-22 0.820 109,368 +20,000 0.05% 89,682
2025-05-23 2025-05-21 0.895 89,368 -68,000 0.04% 79,984
2025-05-22 2025-05-20 0.720 157,368 +60,000 0.07% 113,305
2025-03-25 2025-03-21 0.410 97,368 -8,000 0.04% 39,921
2025-02-11 2025-02-07 0.310 105,368 -46,000 0.05% 32,664
2024-10-31 2024-10-29 0.375 151,368 -38,000 0.07% 56,763
2024-10-18 2024-10-16 0.325 189,368 -252,000 0.08% 61,545
2024-10-16 2024-10-14 0.385 441,368 -22,000 0.19% 169,927
2024-10-15 2024-10-10 0.405 463,368 -16,000 0.20% 187,664
2024-10-09 2024-10-07 0.450 479,368 -68,000 0.21% 215,716
2024-03-06 2024-03-04 0.825 547,368 -22,000 0.34% 451,579
2023-06-14 2023-06-12 0.555 569,368 -24,000 0.43% 315,999
2023-02-06 2023-02-02 0.665 593,368 +4,000 0.44% 394,590
2022-10-19 2022-10-17 0.970 589,368 -2,400 0.44% 571,687
2022-05-24 2022-05-20 1.175 591,768 -7,800 0.44% 695,327
2022-03-22 2022-03-18 1.275 599,568 -1,200 0.49% 764,449
2022-03-17 2022-03-15 1.250 600,768 -80,000 0.49% 750,960
2022-03-11 2022-03-09 1.425 680,768 -54,720 0.55% 970,094
2022-02-24 2022-02-22 1.150 735,488 -13,200 0.66% 845,811
2022-02-23 2022-02-21 1.250 748,688 +6,240 0.67% 935,860
2022-02-22 2022-02-18 1.375 742,448 +94,960 0.67% 1,020,866
2021-11-24 2021-11-22 1.225 647,488 -480 0.58% 793,173
2021-11-17 2021-11-15 1.200 647,968 -14,000 0.58% 777,562
2021-11-10 2021-11-08 1.200 661,968 -6,800 0.59% 794,362
2021-11-09 2021-11-05 1.200 668,768 -160 0.60% 802,522
2021-11-08 2021-11-04 1.175 668,928 -80 0.60% 785,990
2021-11-02 2021-10-29 1.225 669,008 -4,000 0.60% 819,535
2021-10-28 2021-10-26 1.250 673,008 -8,000 0.60% 841,260
2021-10-26 2021-10-22 1.250 681,008 -10,480 0.61% 851,260
2021-10-22 2021-10-20 1.300 691,488 +4,640 0.62% 898,934
2021-10-21 2021-10-19 1.325 686,848 +19,360 0.62% 910,074
2021-10-20 2021-10-18 1.350 667,488 +20,000 0.60% 901,109
2021-08-11 2021-08-09 1.300 647,488 -1,120 0.58% 841,734
2021-08-09 2021-08-05 1.400 648,608 -80 0.58% 908,051
2021-07-14 2021-07-12 1.225 648,688 -82,000 0.58% 794,643
2021-03-25 2021-03-23 2.100 730,688 -12,800 0.67% 1,534,445
2021-03-16 2021-03-12 2.150 743,488 +19,200 0.68% 1,598,499
2021-03-15 2021-03-11 2.200 724,288 -4,040 0.67% 1,593,434
2021-03-04 2021-03-02 2.200 728,328 -19,200 0.67% 1,602,322
2021-03-02 2021-02-26 2.250 747,528 -2,400 0.69% 1,681,938
2021-02-24 2021-02-22 2.125 749,928 -6,000 0.69% 1,593,597
2021-02-18 2021-02-16 2.100 755,928 -6,000 0.70% 1,587,449
2021-02-17 2021-02-11 2.050 761,928 +52,000 0.70% 1,561,952
2021-02-16 2021-02-09 1.675 709,928 -20,000 0.65% 1,189,129
2021-02-10 2021-02-08 1.600 729,928 -55,120 0.67% 1,167,885
2021-02-09 2021-02-05 1.550 785,048 -18,800 0.72% 1,216,824
2021-02-08 2021-02-04 1.550 803,848 +40,000 0.74% 1,245,964
2021-02-05 2021-02-03 1.525 763,848 -49,920 0.70% 1,164,868
2021-01-21 2021-01-19 1.425 813,768 -1,920 0.75% 1,159,619
2020-11-24 2020-11-20 1.600 815,688 -80 0.75% 1,305,101
2020-11-04 2020-11-02 1.875 815,768 -2,400 0.75% 1,529,565
2020-10-08 2020-10-06 1.700 818,168 -52,000 0.75% 1,390,886
2020-10-07 2020-10-05 1.625 870,168 -36,000 0.80% 1,414,023
2020-09-29 2020-09-25 1.575 906,168 -64,000 0.83% 1,427,215
2020-09-28 2020-09-24 1.600 970,168 -47,840 0.89% 1,552,269
2020-09-25 2020-09-23 1.525 1,018,008 -80 0.94% 1,552,462
2020-09-24 2020-09-22 1.525 1,018,088 -80 0.94% 1,552,584
2020-09-23 2020-09-21 1.600 1,018,168 -40,000 0.94% 1,629,069
2020-09-22 2020-09-18 1.675 1,058,168 -60,000 0.97% 1,772,431
2020-09-17 2020-09-15 1.475 1,118,168 -2,400 1.03% 1,649,298
2020-09-14 2020-09-10 1.375 1,120,568 -17,600 1.03% 1,540,781
2020-09-11 2020-09-09 1.500 1,138,168 -37,680 1.05% 1,707,252
2020-09-10 2020-09-08 1.525 1,175,848 -2,320 1.08% 1,793,168
2020-08-28 2020-08-26 1.450 1,178,168 -8,000 1.08% 1,708,344
2020-08-03 2020-07-30 1.725 1,186,168 -360 1.09% 2,046,140
2020-07-29 2020-07-27 1.700 1,186,528 -4,720 1.09% 2,017,098
2020-07-10 2020-07-08 1.425 1,191,248 -5,360 1.10% 1,697,528
2020-04-06 2020-04-02 1.175 1,196,608 +4,720 1.10% 1,406,014
2020-04-03 2020-04-01 1.275 1,191,888 +4,720 1.10% 1,519,657
2020-03-27 2020-03-25 1.200 1,187,168 +34,000 1.09% 1,424,602
2020-03-25 2020-03-23 1.150 1,153,168 +41,280 1.06% 1,326,143
2020-03-18 2020-03-16 1.225 1,111,888 +3,040 1.02% 1,362,063
2020-03-17 2020-03-13 1.300 1,108,848 +3,280 1.02% 1,441,502
2020-03-16 2020-03-12 1.350 1,105,568 +880 1.02% 1,492,517
2020-03-06 2020-03-04 1.275 1,104,688 +800 1.02% 1,408,477
2020-03-04 2020-03-02 1.150 1,103,888 +34,160 1.02% 1,269,471
2020-03-03 2020-02-28 1.225 1,069,728 +5,840 0.98% 1,310,417
2020-03-02 2020-02-27 1.225 1,063,888 +32,000 0.98% 1,303,263
2020-02-25 2020-02-21 1.275 1,031,888 -120,000 0.95% 1,315,657
2020-02-13 2020-02-11 1.225 1,151,888 -252,000 1.06% 1,411,063
2020-02-11 2020-02-07 1.375 1,403,888 -280,000 1.29% 1,930,346
2020-01-29 2020-01-22 1.500 1,683,888 -8,000 1.55% 2,525,832
2020-01-21 2020-01-17 1.700 1,691,888 -36,800 1.56% 2,876,210
2020-01-20 2020-01-16 1.825 1,728,688 -54,400 1.59% 3,154,856
2019-12-23 2019-12-19 2.250 1,783,088 -15,600 1.64% 4,011,948
2019-12-18 2019-12-16 2.300 1,798,688 +1,600 1.65% 4,136,982
2019-11-19 2019-11-15 2.500 1,797,088 -12,800 1.65% 4,492,720
2019-11-08 2019-11-06 2.075 1,809,888 +14,600 1.66% 3,755,518
2019-11-07 2019-11-05 2.075 1,795,288 -8,000 1.65% 3,725,223
2019-09-18 2019-09-16 1.125 1,803,288 +35,120 1.66% 2,028,699
2019-09-16 2019-09-12 1.125 1,768,168 +130,000 1.63% 1,989,189
2019-09-13 2019-09-11 1.075 1,638,168 +66,880 1.51% 1,761,031
2019-09-11 2019-09-09 1.100 1,571,288 +20,000 1.45% 1,728,417
2019-09-10 2019-09-06 1.150 1,551,288 +19,680 1.43% 1,783,981
2019-09-04 2019-09-02 1.175 1,531,608 +24,080 1.41% 1,799,639
2019-09-02 2019-08-29 1.200 1,507,528 +8,000 1.39% 1,809,034
2019-08-28 2019-08-26 1.225 1,499,528 +20,160 1.38% 1,836,922
2019-08-27 2019-08-23 1.275 1,479,368 +32,080 1.36% 1,886,194
2019-08-26 2019-08-22 1.275 1,447,288 +44,000 1.33% 1,845,292
2019-08-21 2019-08-19 1.225 1,403,288 +120,000 1.29% 1,719,028
2019-08-20 2019-08-16 1.250 1,283,288 -52,000 1.18% 1,604,110
2019-07-25 2019-07-23 2.125 1,335,288 +19,920 1.23% 2,837,487
2019-07-24 2019-07-22 2.250 1,315,368 -4,320 1.21% 2,959,578
2019-07-22 2019-07-18 2.250 1,319,688 +16,640 1.21% 2,969,298
2019-07-19 2019-07-17 2.250 1,303,048 -80 1.20% 2,931,858
2019-07-18 2019-07-16 2.225 1,303,128 -4,160 1.20% 2,899,460
2019-07-17 2019-07-15 2.125 1,307,288 +160 1.20% 2,777,987
2019-07-15 2019-07-11 2.100 1,307,128 +10,240 1.20% 2,744,969
2019-07-11 2019-07-09 2.275 1,296,888 +6,160 1.19% 2,950,420
2019-07-10 2019-07-08 2.175 1,290,728 +15,440 1.19% 2,807,333
2019-07-08 2019-07-04 2.200 1,275,288 +20,000 1.17% 2,805,634
2019-07-04 2019-07-02 2.075 1,255,288 +24,320 1.15% 2,604,723
2019-07-03 2019-06-28 2.025 1,230,968 +24,800 1.13% 2,492,710
2019-07-02 2019-06-27 2.125 1,206,168 +20,000 1.11% 2,563,107
2019-06-28 2019-06-26 2.150 1,186,168 +8,000 1.09% 2,550,261
2019-06-17 2019-06-13 2.250 1,178,168 +11,680 1.08% 2,650,878
2019-05-14 2019-05-09 2.300 1,166,488 +11,200 1.07% 2,682,922
2019-04-08 2019-04-03 2.525 1,155,288 +16,000 1.06% 2,917,102
2019-04-02 2019-03-29 2.625 1,139,288 +84,000 1.05% 2,990,631
2019-03-15 2019-03-13 2.725 1,055,288 -5,200 0.97% 2,875,660
2019-03-11 2019-03-07 2.875 1,060,488 +4,000 0.98% 3,048,903
2019-03-01 2019-02-27 2.375 1,056,488 -8,000 0.97% 2,509,159
2019-02-27 2019-02-25 2.300 1,064,488 -10,400 0.98% 2,448,322
2019-02-26 2019-02-22 2.375 1,074,888 -19,840 0.99% 2,552,859
2019-02-25 2019-02-21 2.225 1,094,728 +6,400 1.01% 2,435,770
2019-01-30 2019-01-28 1.900 1,088,328 -3,200 1.20% 2,067,823
2019-01-22 2019-01-18 1.900 1,091,528 -8,000 1.20% 2,073,903
2019-01-16 2019-01-14 2.050 1,099,528 +8,000 1.21% 2,254,032
2018-12-28 2018-12-24 1.500 1,091,528 -240 1.20% 1,637,292
2018-12-17 2018-12-13 1.400 1,091,768 +2,000 1.20% 1,528,475
2018-12-10 2018-12-06 1.550 1,089,768 +240 1.20% 1,689,140
2018-12-03 2018-11-29 1.600 1,089,528 -1,120 1.20% 1,743,245
2018-11-20 2018-11-16 1.450 1,090,648 -14,320 1.20% 1,581,440
2018-10-19 2018-10-16 1.325 1,104,968 -12,000 1.22% 1,464,083
2018-10-03 2018-09-28 1.450 1,116,968 +12,000 1.23% 1,619,604
2018-08-07 2018-08-03 1.675 1,104,968 -160 1.22% 1,850,821
2018-07-23 2018-07-19 1.750 1,105,128 -66,400 1.22% 1,933,974
2018-06-27 2018-06-25 2.125 1,171,528 -44,000 1.29% 2,489,497
2018-06-22 2018-06-20 2.150 1,215,528 -21,600 1.34% 2,613,385
2018-06-21 2018-06-19 2.275 1,237,128 +24,000 1.37% 2,814,466
2018-06-20 2018-06-15 2.500 1,213,128 +6,160 1.34% 3,032,820
2018-06-19 2018-06-14 2.600 1,206,968 -480 1.33% 3,138,117
2018-06-11 2018-06-07 2.575 1,207,448 +17,600 1.33% 3,109,179
2018-06-06 2018-06-04 2.725 1,189,848 +8,000 1.31% 3,242,336
2018-05-29 2018-05-25 2.625 1,181,848 +34,640 1.43% 3,102,351
2018-05-28 2018-05-24 2.825 1,147,208 +97,360 1.39% 3,240,863
2018-05-25 2018-05-23 2.450 1,049,848 -8,000 1.27% 2,572,128
2018-05-24 2018-05-21 2.700 1,057,848 -8,560 1.28% 2,856,190
2018-05-18 2018-05-16 2.775 1,066,408 +7,520 1.29% 2,959,282
2018-05-17 2018-05-15 2.925 1,058,888 +16,240 1.29% 3,097,247
2018-05-16 2018-05-14 2.750 1,042,648 -12,800 1.27% 2,867,282
2018-05-15 2018-05-11 2.875 1,055,448 +231,680 1.28% 3,034,413
2018-05-14 2018-05-10 2.475 823,768 +12,000 1.00% 2,038,826
2018-05-11 2018-05-09 2.475 811,768 +44,000 0.99% 2,009,126
2018-05-07 2018-05-03 2.425 767,768 -28,720 0.93% 1,861,837
2018-05-04 2018-05-02 2.500 796,488 -2,480 0.97% 1,991,220
2018-04-30 2018-04-26 2.450 798,968 -78,400 0.97% 1,957,472
2018-04-27 2018-04-25 2.750 877,368 +16,000 1.07% 2,412,762
2018-04-26 2018-04-24 2.875 861,368 +115,680 1.05% 2,476,433
2018-04-25 2018-04-23 2.450 745,688 +320 0.91% 1,826,936
2018-04-24 2018-04-20 2.450 745,368 +71,920 0.90% 1,826,152
2018-04-23 2018-04-19 1.950 673,448 -60,000 0.82% 1,313,224
2018-04-18 2018-04-16 1.950 733,448 -2,800 0.89% 1,430,224
2018-04-13 2018-04-11 1.950 736,248 +2,320 0.89% 1,435,684
2018-04-04 2018-03-29 2.000 733,928 -2,000 0.89% 1,467,856
2018-03-27 2018-03-23 2.050 735,928 +8,720 0.89% 1,508,652
2018-03-26 2018-03-22 2.125 727,208 -4,400 0.88% 1,545,317
2018-03-23 2018-03-21 2.225 731,608 -69,360 0.89% 1,627,828
2018-03-22 2018-03-20 2.100 800,968 +49,600 0.97% 1,682,033
2018-03-21 2018-03-19 2.125 751,368 +61,120 0.91% 1,596,657
2018-03-20 2018-03-16 2.400 690,248 -15,120 0.84% 1,656,595
2018-03-19 2018-03-15 2.550 705,368 +101,280 0.86% 1,798,688
2018-03-15 2018-03-13 3.300 604,088 +40,000 0.73% 1,993,490
2018-03-14 2018-03-12 3.225 564,088 +140,640 0.68% 1,819,184
2018-03-12 2018-03-08 3.350 423,448 -20,000 0.51% 1,418,551
2018-03-09 2018-03-07 3.350 443,448 -20,640 0.54% 1,485,551
2018-03-06 2018-03-02 3.375 464,088 -8,000 0.56% 1,566,297
2018-02-23 2018-02-21 3.425 472,088 -31,680 0.57% 1,616,901
2018-02-22 2018-02-20 3.475 503,768 -720 0.61% 1,750,594
2018-02-21 2018-02-15 3.450 504,488 +7,920 0.61% 1,740,484
2018-02-20 2018-02-13 3.375 496,568 -320 0.60% 1,675,917
2018-02-13 2018-02-09 3.275 496,888 -400 0.60% 1,627,308
2018-02-12 2018-02-08 3.350 497,288 +32,800 0.60% 1,665,915
2018-02-09 2018-02-07 3.300 464,488 -20,079 0.56% 1,532,810
2018-02-08 2018-02-06 3.350 484,567 -216,000 0.59% 1,623,299
2018-02-06 2018-02-02 3.500 700,567 -64,000 0.85% 2,451,985
2018-01-25 2018-01-23 3.550 764,567 -70,000 0.93% 2,714,213
2018-01-22 2018-01-18 3.625 834,567 +27,920 1.01% 3,025,305
2018-01-11 2018-01-09 3.900 806,647 +80,000 0.98% 3,145,923
2018-01-09 2018-01-05 3.800 726,647 +40,000 0.88% 2,761,259
2018-01-08 2018-01-04 3.700 686,647 +40,000 0.83% 2,540,594
2018-01-03 2017-12-29 3.825 646,647 +4,800 0.79% 2,473,425
2018-01-02 2017-12-28 3.650 641,847 +46,910 0.78% 2,342,742
2017-12-29 2017-12-27 3.700 594,937 -2,000 0.72% 2,201,267
2017-12-28 2017-12-22 3.725 596,937 -27,297 0.72% 2,223,590
2017-12-27 2017-12-21 3.425 624,234 -174,720 0.76% 2,138,001
2017-12-21 2017-12-19 5.125 798,954 +691,154 0.97% 4,094,639
2017-12-19 2017-12-15 5.250 107,800 -6,400 0.26% 565,950
2017-12-12 2017-12-08 4.000 114,200 -800 0.28% 456,800
2017-12-11 2017-12-07 4.450 115,000 -2,400 0.28% 511,750
2017-12-08 2017-12-06 4.375 117,400 -3,200 0.29% 513,625
2017-12-06 2017-12-04 4.100 120,600 +960 0.29% 494,460
2017-12-05 2017-12-01 4.700 119,640 -3,640 0.29% 562,308
2017-11-23 2017-11-21 5.075 123,280 +6,400 0.30% 625,646
2017-11-20 2017-11-16 4.612 116,880 +160 0.28% 539,109
2017-11-17 2017-11-15 4.805 116,720 -34,478 0.28% 560,897
2017-11-09 2017-11-07 5.307 151,198 -31,504 0.28% 802,449
2017-11-02 2017-10-31 4.805 182,702 +7,772 0.34% 877,973
2017-11-01 2017-10-30 4.786 174,930 -12,643 0.33% 837,249
2017-10-31 2017-10-27 4.439 187,573 -3,109 0.35% 832,600
2017-10-27 2017-10-25 4.304 190,682 -3,938 0.36% 820,641
2017-10-25 2017-10-23 4.149 194,620 -725 0.36% 807,541
2017-10-20 2017-10-18 4.207 195,345 +103 0.37% 821,859
2017-10-04 2017-09-29 4.342 195,242 +2,591 0.37% 847,802
2017-09-27 2017-09-25 4.188 192,651 +48,914 0.36% 806,807
2017-08-29 2017-08-25 5.211 143,737 -10,259 0.27% 748,981
2017-08-24 2017-08-21 5.886 153,996 -13,680 0.29% 906,458
2017-08-22 2017-08-18 5.790 167,676 -6,010 0.31% 970,802
2017-08-18 2017-08-16 5.597 173,686 -4,560 0.33% 972,078
2017-08-14 2017-08-10 5.500 178,246 +9,845 0.33% 980,400
2017-07-28 2017-07-26 5.790 168,401 -415 0.32% 975,000
2017-07-20 2017-07-18 5.597 168,816 -10,363 0.32% 944,822
2017-06-28 2017-06-26 5.790 179,179 +4,560 0.34% 1,037,401
2017-06-19 2017-06-15 6.658 174,619 +311 0.33% 1,162,650
2017-06-15 2017-06-13 6.755 174,308 +14,405 0.33% 1,177,399
2017-06-14 2017-06-12 7.141 159,903 +414 0.30% 1,141,818
2017-06-12 2017-06-08 7.623 159,489 -23,317 0.30% 1,215,812
2017-06-09 2017-06-07 7.334 182,806 +23,317 0.34% 1,340,641
2017-05-26 2017-05-24 7.720 159,489 +10,363 0.30% 1,231,202
2017-05-25 2017-05-23 7.913 149,126 -5,181 0.28% 1,179,983
2017-05-24 2017-05-22 7.527 154,307 +5,181 0.29% 1,161,418
2017-05-17 2017-05-15 8.685 149,126 -5,181 0.28% 1,295,103
2017-05-15 2017-05-11 7.816 154,307 +1,554 0.29% 1,206,088
2017-05-12 2017-05-10 5.693 152,753 +2,591 0.29% 869,661
2017-05-11 2017-05-09 6.079 150,162 +5,182 0.28% 912,870
2017-05-09 2017-05-05 6.562 144,980 -1,555 0.27% 951,318
2017-05-02 2017-04-27 7.334 146,535 +4,145 0.27% 1,074,641
2017-04-26 2017-04-24 7.430 142,390 +5,182 0.27% 1,057,983
2017-04-21 2017-04-19 7.720 137,208 +5,182 0.26% 1,059,200
2017-04-19 2017-04-13 7.816 132,026 -20,209 0.25% 1,031,936
2017-04-13 2017-04-11 9.457 152,235 -23,006 0.29% 1,439,624
2017-04-11 2017-04-07 9.457 175,241 -4,663 0.33% 1,657,182
2017-04-10 2017-04-06 9.360 179,904 -10,467 0.34% 1,683,918
2017-04-07 2017-04-05 9.167 190,371 +1,555 0.36% 1,745,150
2017-03-29 2017-03-27 9.264 188,816 -2,073 0.35% 1,749,116
2017-03-20 2017-03-16 8.878 190,889 -1,555 0.36% 1,694,639
2017-03-17 2017-03-15 8.878 192,444 +5,182 0.36% 1,708,444
2017-03-16 2017-03-14 8.878 187,262 +2,073 0.35% 1,662,440
2017-03-10 2017-03-08 9.843 185,189 -11,659 0.35% 1,822,736
2017-03-09 2017-03-07 9.553 196,848 -10,363 0.37% 1,880,506
2017-03-01 2017-02-27 9.843 207,211 +104 0.39% 2,039,489
2017-02-23 2017-02-21 10.422 207,107 -38,862 0.39% 2,158,376
2017-02-21 2017-02-17 10.615 245,969 +103 0.46% 2,610,848
2017-02-17 2017-02-15 11.001 245,866 -2,590 0.46% 2,704,655
2017-02-15 2017-02-13 10.422 248,456 +207 0.47% 2,589,296
2017-02-01 2017-01-25 11.001 248,249 -5,182 0.47% 2,730,869
2017-01-25 2017-01-23 10.808 253,431 -5,181 0.48% 2,738,963
2017-01-18 2017-01-16 11.194 258,612 -1,244 0.48% 2,894,777
2017-01-16 2017-01-12 10.808 259,856 +1,762 0.49% 2,808,402
2017-01-12 2017-01-10 10.229 258,094 +311 0.48% 2,639,929
2017-01-11 2017-01-09 10.229 257,783 +622 0.48% 2,636,748
2016-12-23 2016-12-21 9.457 257,161 -2,643 0.48% 2,431,866
2016-12-22 2016-12-20 9.360 259,804 -2,073 0.49% 2,431,790
2016-12-20 2016-12-16 9.650 261,877 -829 0.49% 2,527,003
2016-12-14 2016-12-12 10.229 262,706 -7,772 0.49% 2,687,103
2016-12-08 2016-12-06 10.229 270,478 -20,726 0.51% 2,766,600
2016-12-05 2016-12-01 9.553 291,204 -24,354 0.55% 2,781,897
2016-12-02 2016-11-30 9.650 315,558 +3,627 0.59% 3,045,003
2016-12-01 2016-11-29 9.457 311,931 -2,590 0.58% 2,949,804
2016-11-30 2016-11-28 9.457 314,521 +18,653 0.59% 2,974,296
2016-11-29 2016-11-25 11.387 295,868 -2,072 0.55% 3,368,903
2016-11-25 2016-11-23 11.001 297,940 +1,036 0.56% 3,277,496
2016-11-24 2016-11-22 10.808 296,904 -19,897 0.56% 3,208,799
2016-11-23 2016-11-21 11.579 316,801 -51,401 0.59% 3,668,397
2016-11-22 2016-11-18 10.808 368,202 +16,166 0.69% 3,979,355
2016-11-21 2016-11-17 8.492 352,036 +8,809 0.66% 2,989,360
2016-11-18 2016-11-16 8.492 343,227 +6,218 0.64% 2,914,557
2016-11-16 2016-11-14 7.913 337,009 +13,472 0.63% 2,666,637
2016-11-15 2016-11-11 8.202 323,537 +10,363 0.61% 2,653,697
2016-11-11 2016-11-09 8.106 313,174 +2,591 0.59% 2,538,478
2016-11-10 2016-11-08 8.299 310,583 +2,590 0.58% 2,577,417
2016-11-09 2016-11-07 8.202 307,993 +10,364 0.58% 2,526,203
2016-11-08 2016-11-04 8.685 297,629 +6,632 0.56% 2,584,796
2016-11-07 2016-11-03 7.720 290,997 -6,736 0.55% 2,246,399
2016-11-04 2016-11-02 7.527 297,733 +24,042 0.56% 2,240,939
2016-11-03 2016-11-01 7.334 273,691 +5,182 0.51% 2,007,163
2016-11-02 2016-10-31 7.430 268,509 +10,363 0.50% 1,995,070
2016-10-31 2016-10-27 7.430 258,146 +6,218 0.48% 1,918,071
2016-10-28 2016-10-26 7.623 251,928 -5,182 0.47% 1,920,490
2016-10-26 2016-10-24 7.623 257,110 -2,590 0.48% 1,959,993
2016-10-25 2016-10-20 7.720 259,700 -12,436 0.49% 2,004,797
2016-10-24 2016-10-19 7.720 272,136 -23,214 0.51% 2,100,799
2016-10-20 2016-10-18 8.009 295,350 +5,182 0.55% 2,365,503
2016-10-19 2016-10-17 7.913 290,168 +10,778 0.54% 2,296,000
2016-10-18 2016-10-14 7.430 279,390 -49,225 0.52% 2,075,917
2016-10-17 2016-10-13 6.851 328,615 -2,591 0.62% 2,251,408
2016-10-13 2016-10-11 6.369 331,206 +7,565 0.62% 2,109,360
2016-10-12 2016-10-07 6.658 323,641 -48,085 0.61% 2,154,870
2016-10-11 2016-10-06 8.299 371,726 -3,109 0.70% 3,084,820
2016-10-07 2016-10-05 8.685 374,835 -1,658 0.70% 3,255,301
2016-10-06 2016-10-04 8.781 376,493 -17,306 0.71% 3,306,030
2016-10-05 2016-10-03 8.106 393,799 +26,944 0.74% 3,191,996
2016-10-04 2016-09-30 8.106 366,855 -79,537 0.69% 2,973,598
2016-10-03 2016-09-29 7.141 446,392 -42,178 0.84% 3,187,547
2016-09-30 2016-09-28 5.404 488,570 +12,643 0.92% 2,640,118
2016-09-29 2016-09-27 5.404 475,927 -43,111 0.89% 2,571,798
2016-09-23 2016-09-21 5.886 519,038 +43,940 1.11% 3,055,185
2016-09-22 2016-09-20 5.693 475,098 +6,425 1.02% 2,704,853
2016-09-21 2016-09-19 4.748 468,673 +2,902 1.00% 2,225,069
2016-09-20 2016-09-15 4.246 465,771 +5,181 1.00% 1,977,578
2016-09-19 2016-09-14 4.053 460,590 +5,182 0.99% 1,866,690
2016-09-14 2016-09-12 3.976 455,408 -10,363 0.97% 1,810,533
2016-09-13 2016-09-09 4.265 465,771 +50,572 1.00% 1,986,567
2016-09-12 2016-09-08 4.130 415,199 +8,290 0.89% 1,714,781
2016-09-09 2016-09-07 3.802 406,909 +27,462 0.87% 1,547,042
2016-09-08 2016-09-06 3.744 379,447 +22,799 0.81% 1,420,664
2016-09-06 2016-09-02 3.686 356,648 -5,181 0.76% 1,314,655
2016-09-02 2016-08-31 3.705 361,829 +2,072 0.77% 1,340,735
2016-09-01 2016-08-30 3.744 359,757 -2,072 0.77% 1,346,944
2016-08-31 2016-08-29 3.821 361,829 +31,089 0.77% 1,382,633
2016-08-29 2016-08-25 3.686 330,740 -5,181 0.71% 1,219,154
2016-08-24 2016-08-22 3.725 335,921 +5,181 0.72% 1,251,218
2016-08-23 2016-08-19 3.705 330,740 -5,181 0.71% 1,225,537
2016-08-22 2016-08-18 3.628 335,921 -9,327 0.72% 1,218,803
2016-08-19 2016-08-17 3.705 345,248 +5,181 0.74% 1,279,296
2016-08-18 2016-08-16 3.802 340,067 +3,524 0.73% 1,292,913
2016-08-17 2016-08-15 3.860 336,543 +5,285 0.72% 1,299,000
2016-08-16 2016-08-12 3.802 331,258 +4,042 0.71% 1,259,421
2016-08-15 2016-08-11 3.802 327,216 +1,969 0.70% 1,244,054
2016-08-12 2016-08-10 3.860 325,247 -3,006 0.70% 1,255,399
2016-08-11 2016-08-09 3.879 328,253 +1,762 0.70% 1,273,337
2016-08-10 2016-08-08 3.995 326,491 +4,560 0.70% 1,304,308
2016-08-09 2016-08-05 3.860 321,931 +570 0.69% 1,242,600
2016-08-08 2016-08-04 3.821 321,361 +5,181 0.69% 1,227,996
2016-08-01 2016-07-28 4.014 316,180 +311 0.68% 1,269,218
2016-07-29 2016-07-27 4.072 315,869 +2,591 0.68% 1,286,258
2016-07-28 2016-07-26 4.053 313,278 -12,643 0.67% 1,269,661
2016-07-26 2016-07-22 4.284 325,921 -2,591 0.70% 1,396,381
2016-07-25 2016-07-21 4.420 328,512 +99,072 0.70% 1,451,862
2016-07-22 2016-07-20 4.458 229,440 -2,591 0.70% 1,022,868
2016-07-21 2016-07-19 4.535 232,031 +2,591 0.70% 1,052,331
2016-07-20 2016-07-18 4.555 229,440 -8,912 0.70% 1,045,008
2016-07-19 2016-07-15 4.323 238,352 +1,140 0.72% 1,030,399
2016-07-18 2016-07-14 4.111 237,212 +5,803 0.72% 975,113
2016-07-13 2016-07-11 4.323 231,409 -5,182 0.70% 1,000,384
2016-07-12 2016-07-08 4.207 236,591 +5,804 0.72% 995,390
2016-07-11 2016-07-07 4.420 230,787 +2,901 0.70% 1,019,965
2016-07-08 2016-07-06 4.420 227,886 -2,590 0.69% 1,007,144
2016-07-07 2016-07-05 4.400 230,476 -622 0.70% 1,014,143
2016-07-06 2016-07-04 4.535 231,098 +2,073 0.70% 1,048,100
2016-07-05 2016-06-30 4.593 229,025 -1,037 0.69% 1,051,958
2016-07-04 2016-06-29 4.651 230,062 -1,140 0.70% 1,070,041
2016-06-30 2016-06-28 4.439 231,202 +2,073 0.70% 1,026,261
2016-06-29 2016-06-27 4.574 229,129 +13,472 0.69% 1,048,014
2016-06-28 2016-06-24 4.574 215,657 -5,182 0.65% 986,394
2016-06-27 2016-06-23 4.593 220,839 -4,559 0.67% 1,014,358
2016-06-23 2016-06-21 4.535 225,398 +9,741 0.68% 1,022,248
2016-06-22 2016-06-20 4.670 215,657 -4,560 0.65% 1,007,204
2016-06-21 2016-06-17 4.555 220,217 -2,591 0.67% 1,003,001
2016-06-20 2016-06-16 4.439 222,808 +7,773 0.81% 989,002
2016-06-17 2016-06-15 4.651 215,035 -2,591 0.78% 1,000,149
2016-06-16 2016-06-14 4.477 217,626 +5,182 0.79% 974,400
2016-06-13 2016-06-08 4.690 212,444 -9,845 0.77% 996,298
2016-06-08 2016-06-06 5.018 222,289 +10,363 0.81% 1,115,398
2016-06-07 2016-06-03 4.503 211,926 -10,053 0.77% 954,332
2016-06-06 2016-06-02 4.578 221,979 -53,296 0.81% 1,016,262
2016-06-03 2016-06-01 4.653 275,275 -60,491 0.78% 1,280,921
2016-06-02 2016-05-31 4.503 335,766 -6,928 0.95% 1,512,001
2016-06-01 2016-05-30 3.828 342,694 -32,378 0.97% 1,311,719
2016-05-31 2016-05-27 3.452 375,072 +5,330 1.06% 1,294,901
2016-05-30 2016-05-26 3.708 369,742 -35,176 1.05% 1,370,849
2016-05-27 2016-05-25 5.029 404,918 +5,064 1.15% 2,036,132
2016-05-26 2016-05-24 5.029 399,854 +1,465 1.13% 2,010,668
2016-05-25 2016-05-23 5.029 398,389 +1,999 1.13% 2,003,301
2016-05-24 2016-05-20 5.104 396,390 +3,331 1.12% 2,022,999
2016-05-23 2016-05-19 5.329 393,059 -4,664 1.11% 2,094,499
2016-05-20 2016-05-18 5.404 397,723 +20,919 1.12% 2,149,202
2016-05-17 2016-05-13 5.329 376,804 +6,662 1.07% 2,007,881
2016-05-16 2016-05-12 5.554 370,142 +1,599 1.05% 2,055,721
2016-05-12 2016-05-10 5.479 368,543 +5,063 1.04% 2,019,180
2016-05-11 2016-05-09 5.779 363,480 -19,986 1.03% 2,100,561
2016-05-06 2016-05-04 6.379 383,466 -266 1.08% 2,446,300
2016-05-05 2016-05-03 6.530 383,732 +4,663 1.09% 2,505,597
2016-05-03 2016-04-28 6.379 379,069 -15,989 1.07% 2,418,250
2016-04-29 2016-04-27 6.830 395,058 +69,951 1.12% 2,698,151
2016-04-27 2016-04-25 7.205 325,107 -6,662 0.92% 2,342,403
2016-04-26 2016-04-22 7.505 331,769 +23,850 0.94% 2,490,003
2016-04-25 2016-04-21 7.805 307,919 -16,655 0.87% 2,403,443
2016-04-22 2016-04-20 7.655 324,574 -6,395 0.92% 2,484,723
2016-04-21 2016-04-19 7.280 330,969 +33,310 0.94% 2,409,479
2016-04-20 2016-04-18 7.280 297,659 -3,864 0.84% 2,166,979
2016-02-19 2016-02-17 12.609 301,523 +11,858 0.85% 3,801,839
2015-04-28 2015-04-24 12.609 289,665 +33,977 0.82% 3,652,324
2015-04-27 2015-04-23 12.309 255,688 -60,758 0.72% 3,147,156
2015-04-24 2015-04-22 11.708 316,446 +15,589 0.89% 3,705,000
2015-04-23 2015-04-21 12.008 300,857 -32,644 0.85% 3,612,802
2015-04-22 2015-04-20 11.108 333,501 -55,161 0.94% 3,704,443
2015-04-21 2015-04-17 12.008 388,662 -224,111 1.10% 4,667,196
2015-04-20 2015-04-16 11.108 612,773 +13,324 1.73% 6,806,524
2015-04-16 2015-04-14 11.408 599,449 +5,330 1.70% 6,838,484
2015-04-15 2015-04-13 11.708 594,119 -148,830 1.68% 6,956,040
2015-04-14 2015-04-10 11.558 742,949 -6,662 2.10% 8,587,045
2015-04-13 2015-04-09 10.958 749,611 -6,395 2.12% 8,213,964
2015-04-01 2015-03-30 9.907 756,006 -5,330 2.14% 7,489,679
2015-03-31 2015-03-27 10.507 761,336 -4,130 2.15% 7,999,603
2015-03-25 2015-03-23 11.258 765,466 +533 2.16% 8,617,498
2015-03-24 2015-03-20 11.858 764,933 -8,661 2.16% 9,070,777
2015-03-20 2015-03-18 11.558 773,594 +5,463 2.19% 8,941,242
2015-03-18 2015-03-16 10.207 768,131 -666 2.17% 7,840,400
2015-03-17 2015-03-13 10.057 768,797 -18,121 2.17% 7,731,798
2015-03-11 2015-03-09 9.006 786,918 +3,731 2.23% 7,087,201
2015-03-10 2015-03-06 9.457 783,187 +27,048 2.22% 7,406,278
2015-03-04 2015-03-02 8.856 756,139 +1,066 2.14% 6,696,497
2015-02-27 2015-02-25 9.306 755,073 +666 2.14% 7,027,076
2015-02-23 2015-02-16 9.306 754,407 +2,665 2.13% 7,020,878
2015-02-11 2015-02-09 9.306 751,742 +1,332 2.13% 6,996,076
2015-02-09 2015-02-05 10.357 750,410 +1,066 2.12% 7,772,160
2015-02-05 2015-02-03 10.808 749,344 +13,990 2.12% 8,098,559
2015-01-26 2015-01-22 10.808 735,354 -1,332 2.08% 7,947,361
2015-01-23 2015-01-21 10.507 736,686 +1,332 2.08% 7,740,597
2015-01-22 2015-01-20 11.258 735,354 -3,331 2.08% 8,278,501
2015-01-21 2015-01-19 11.258 738,685 -6,662 2.09% 8,316,001
2014-12-30 2014-12-24 11.858 745,347 +400 2.11% 8,838,521
2014-12-17 2014-12-15 12.609 744,947 -15,323 2.11% 9,392,878
2014-12-16 2014-12-12 12.459 760,270 +4,397 2.15% 9,471,962
2014-12-10 2014-12-08 13.359 755,873 +3,731 2.14% 10,097,941
2014-12-08 2014-12-04 13.960 752,142 +6,662 2.13% 10,499,698
2014-11-25 2014-11-21 16.061 745,480 +2,931 2.53% 11,973,298
2014-11-19 2014-11-17 15.911 742,549 -3,331 2.52% 11,814,762
2014-11-17 2014-11-13 17.112 745,880 +1,066 2.53% 12,763,442
2014-11-14 2014-11-12 17.712 744,814 -5,996 2.53% 13,192,401
2014-11-13 2014-11-11 16.962 750,810 +3,331 2.55% 12,735,104
2014-11-12 2014-11-10 17.112 747,479 +2,665 2.54% 12,790,804
2014-11-11 2014-11-07 16.812 744,814 +4,663 2.53% 12,521,601
2014-11-10 2014-11-06 16.662 740,151 -1,332 2.51% 12,332,108
2014-11-07 2014-11-05 16.361 741,483 -10,792 2.52% 12,131,701
2014-11-05 2014-11-03 15.161 752,275 +12,791 2.55% 11,404,914
2014-11-04 2014-10-31 16.211 739,484 +51,697 2.51% 11,987,995
2014-11-03 2014-10-30 16.512 687,787 +44,636 2.33% 11,356,399
2014-10-31 2014-10-29 15.761 643,151 +1,332 2.18% 10,136,692
2014-10-30 2014-10-28 17.562 641,819 -800 2.18% 11,271,778
2014-10-29 2014-10-27 17.112 642,619 -3,331 2.18% 10,996,448
2014-10-28 2014-10-24 16.662 645,950 -5,596 2.19% 10,762,568
2014-10-27 2014-10-23 18.313 651,546 -10,392 2.21% 11,931,607
2014-10-24 2014-10-22 18.763 661,938 +4,130 2.25% 12,419,993
2014-10-23 2014-10-21 19.213 657,808 +11,325 2.23% 12,638,721
2014-10-21 2014-10-17 16.962 646,483 -14,656 2.19% 10,965,528
2014-10-20 2014-10-16 18.313 661,139 +5,596 2.24% 12,107,281
2014-10-17 2014-10-15 17.262 655,543 -128,843 2.22% 11,316,002
2014-10-15 2014-10-13 15.911 784,386 -1,999 2.66% 12,480,435
2014-10-14 2014-10-10 15.761 786,385 -3,198 2.67% 12,394,201
2014-10-13 2014-10-09 15.761 789,583 -2,132 2.68% 12,444,604
2014-10-10 2014-10-08 14.710 791,715 +4,131 2.69% 11,646,326
2014-10-09 2014-10-07 14.110 787,584 -2,132 2.67% 11,112,678
2014-10-06 2014-09-30 14.560 789,716 -666 2.68% 11,498,381
2014-10-03 2014-09-29 15.010 790,382 +39,306 2.68% 11,863,998
2014-09-30 2014-09-26 15.761 751,076 +64,488 2.55% 11,837,696
2014-09-29 2014-09-25 16.061 686,588 +11,459 2.33% 11,027,422
2014-09-26 2014-09-24 16.361 675,129 -87,939 2.29% 11,046,057
2014-09-25 2014-09-23 15.161 763,068 -1,332 2.59% 11,568,542
2014-09-23 2014-09-19 15.010 764,400 +1,732 2.59% 11,473,996
2014-09-19 2014-09-17 15.161 762,668 +5,329 2.59% 11,562,478
2014-09-18 2014-09-16 15.611 757,339 -7,328 2.57% 11,822,727
2014-09-17 2014-09-15 16.061 764,667 +26,648 2.60% 12,281,464
2014-09-16 2014-09-12 16.512 738,019 +1,599 2.50% 12,185,805
2014-09-15 2014-09-11 17.412 736,420 +6,129 2.50% 12,822,644
2014-09-12 2014-09-10 16.662 730,291 +2,399 2.48% 12,167,824
2014-09-11 2014-09-08 17.112 727,892 -3,331 2.47% 12,455,633
2014-09-08 2014-09-04 15.010 731,223 +533 2.48% 10,975,994
2014-09-05 2014-09-03 15.911 730,690 +266 2.48% 11,626,073
2014-09-04 2014-09-02 15.461 730,424 -266 2.48% 11,292,920
2014-09-03 2014-09-01 14.860 730,690 -667 2.48% 10,858,313
2014-09-01 2014-08-28 13.509 731,357 -6,662 2.48% 9,880,205
2014-08-21 2014-08-19 12.759 738,019 +800 2.50% 9,416,304
2014-08-19 2014-08-15 12.759 737,219 -3,864 2.50% 9,406,097
2014-08-15 2014-08-13 14.260 741,083 -1,333 2.52% 10,567,797
2014-08-14 2014-08-12 13.660 742,416 -4,663 2.52% 10,141,045
2014-08-13 2014-08-11 14.710 747,079 -17,188 2.54% 10,989,720
2014-08-12 2014-08-08 14.710 764,267 +91,936 2.59% 11,242,559
2014-08-11 2014-08-07 14.560 672,331 -3,598 2.28% 9,789,238
2014-08-08 2014-08-06 13.059 675,929 -25,049 2.29% 8,827,025
2014-08-05 2014-08-01 11.858 700,978 -25,316 2.38% 8,312,382
2014-08-04 2014-07-31 12.459 726,294 -1,332 2.46% 9,048,666
2014-08-01 2014-07-30 12.309 727,626 +82,343 2.47% 8,956,041
2014-07-31 2014-07-29 13.509 645,283 -21,319 2.19% 8,717,395
2014-07-30 2014-07-28 13.209 666,602 -4,930 2.26% 8,805,282
2014-07-29 2014-07-25 13.660 671,532 -11,991 2.28% 9,172,804
2014-07-28 2014-07-24 14.860 683,523 +346,691 2.32% 10,157,395
2014-07-09 2014-07-07 15.010 336,832 +6,396 1.14% 5,056,003
2014-07-08 2014-07-04 12.158 330,436 -3,731 1.12% 4,017,597
2014-07-07 2014-07-03 12.008 334,167 -30,912 1.13% 4,012,800
2014-07-04 2014-07-02 10.808 365,079 -8,660 1.24% 3,945,603
2014-07-02 2014-06-27 10.958 373,739 +2,931 1.27% 4,095,296
2014-06-30 2014-06-26 10.357 370,808 +33,310 1.26% 3,840,539
2014-06-27 2014-06-25 10.958 337,498 +15,989 1.15% 3,698,180
2014-06-26 2014-06-24 10.057 321,509 +8,794 1.09% 3,233,419
2014-06-25 2014-06-23 10.057 312,715 -6,263 1.06% 3,144,977
2014-06-24 2014-06-20 9.306 318,978 -1,732 1.08% 2,968,564
2014-06-23 2014-06-19 9.156 320,710 +125,779 1.09% 2,936,543
2014-06-19 2014-06-17 7.130 194,931 -3,464 0.66% 1,389,852
2014-06-12 2014-06-10 7.355 198,395 -5,863 0.67% 1,459,220
2014-06-11 2014-06-09 7.205 204,258 -1,332 0.69% 1,471,683
2014-06-10 2014-06-06 7.805 205,590 -24,116 0.70% 1,604,720
2014-06-09 2014-06-05 7.430 229,706 -8,128 0.78% 1,706,756
2014-05-27 2014-05-23 6.379 237,834 +3,331 0.81% 1,517,249
2014-05-26 2014-05-22 6.004 234,503 +3,997 0.80% 1,407,999
2014-05-21 2014-05-19 6.079 230,506 +24,117 0.78% 1,401,300
2014-05-14 2014-05-12 5.629 206,389 +6,662 0.70% 1,161,748
2014-05-09 2014-05-07 6.079 199,727 -3,998 0.68% 1,214,188
2014-05-08 2014-05-05 6.229 203,725 +1,333 0.69% 1,269,072
2014-05-07 2014-05-02 6.379 202,392 +3,997 0.69% 1,291,149
2014-04-14 2014-04-10 6.830 198,395 +1,999 0.67% 1,354,990
2014-04-09 2014-04-07 7.055 196,396 -1,999 0.67% 1,385,557
2014-04-03 2014-04-01 7.130 198,395 -18,520 0.67% 1,414,550
2014-03-31 2014-03-27 7.805 216,915 -6,662 0.74% 1,693,117
2014-03-27 2014-03-25 7.956 223,577 +1,998 0.76% 1,778,677
2014-03-21 2014-03-19 8.256 221,579 -1,066 0.75% 1,829,302
2014-03-18 2014-03-14 7.956 222,645 +4,664 0.76% 1,771,262
2014-03-17 2014-03-13 8.406 217,981 +666 0.74% 1,832,317
2014-03-13 2014-03-11 8.706 217,315 +4,663 0.74% 1,891,959
2014-03-12 2014-03-10 9.006 212,652 +1,999 0.72% 1,915,203
2014-03-11 2014-03-07 9.156 210,653 +17,321 0.71% 1,928,819
2014-03-10 2014-03-06 8.556 193,332 -3,331 0.66% 1,654,141
2014-03-05 2014-03-03 7.956 196,663 +3,331 0.67% 1,564,561
2014-02-28 2014-02-26 8.106 193,332 +9,061 0.66% 1,567,081
2014-02-21 2014-02-19 8.406 184,271 -2,665 0.63% 1,548,956
2014-02-20 2014-02-18 8.406 186,936 +3,331 0.63% 1,571,357
2014-02-13 2014-02-11 8.706 183,605 +3,197 0.62% 1,598,477
2014-02-12 2014-02-10 8.706 180,408 -3,997 0.61% 1,570,644
2014-02-10 2014-02-06 8.256 184,405 +6,662 0.63% 1,522,402
2014-02-05 2014-01-30 8.706 177,743 -13,324 0.60% 1,547,442
2014-02-04 2014-01-28 8.856 191,067 -6,662 0.65% 1,692,122
2014-01-29 2014-01-27 9.006 197,729 -400 0.67% 1,780,802
2014-01-28 2014-01-24 9.457 198,129 +6,663 0.67% 1,873,625
2014-01-24 2014-01-22 10.507 191,466 -64,755 0.65% 2,011,795
2014-01-23 2014-01-21 11.108 256,221 +43,436 0.87% 2,846,036
2014-01-21 2014-01-17 8.856 212,785 -1,332 0.72% 1,884,460
2014-01-16 2014-01-14 9.156 214,117 +13,324 0.73% 1,960,537
2014-01-06 2014-01-02 9.457 200,793 +1,332 0.68% 1,898,817
2013-12-30 2013-12-24 8.106 199,461 +4,930 0.68% 1,616,761
2013-12-27 2013-12-20 8.256 194,531 -1,599 0.66% 1,606,000
2013-12-20 2013-12-18 8.856 196,130 +2,132 0.67% 1,736,961
2013-12-19 2013-12-17 9.006 193,998 +266 0.66% 1,747,200
2013-12-16 2013-12-12 9.006 193,732 -1,732 0.66% 1,744,804
2013-12-13 2013-12-11 9.156 195,464 +4,930 0.66% 1,789,743
2013-12-11 2013-12-09 9.457 190,534 +1,732 0.65% 1,801,802
2013-12-05 2013-12-03 9.457 188,802 +2,665 0.64% 1,785,423
2013-12-02 2013-11-28 9.306 186,137 -666 0.63% 1,732,281
2013-11-29 2013-11-27 9.306 186,803 -1,599 0.63% 1,738,479
2013-11-22 2013-11-20 9.757 188,402 +3,598 0.64% 1,838,200
2013-11-20 2013-11-18 9.306 184,804 +6,662 0.63% 1,719,876
2013-11-19 2013-11-15 9.156 178,142 +1,332 0.60% 1,631,136
2013-11-12 2013-11-08 9.306 176,810 +4,663 0.60% 1,645,480
2013-11-07 2013-11-05 9.607 172,147 -3,997 0.58% 1,653,764
2013-11-05 2013-11-01 9.757 176,144 -1,998 0.60% 1,718,602
2013-11-04 2013-10-31 9.757 178,142 -267 0.60% 1,738,096
2013-11-01 2013-10-30 9.757 178,409 +1,999 0.61% 1,740,701
2013-10-30 2013-10-28 9.306 176,410 -6,662 0.60% 1,641,757
2013-10-28 2013-10-24 9.457 183,072 -1,333 0.62% 1,731,237
2013-10-25 2013-10-23 9.156 184,405 -7,328 0.63% 1,688,482
2013-10-24 2013-10-22 9.457 191,733 +3,331 0.65% 1,813,140
2013-10-21 2013-10-17 9.907 188,402 -1,332 0.64% 1,866,480
2013-10-18 2013-10-16 9.306 189,734 -3,331 0.64% 1,765,757
2013-10-17 2013-10-15 9.607 193,065 -4,397 0.66% 1,854,716
2013-10-16 2013-10-11 9.607 197,462 +7,994 0.67% 1,896,957
2013-10-11 2013-10-09 9.757 189,468 +2,665 0.64% 1,848,601
2013-10-10 2013-10-08 9.607 186,803 -14,923 0.63% 1,794,559
2013-10-09 2013-10-07 9.457 201,726 -10,260 0.68% 1,907,640
2013-10-07 2013-10-03 9.607 211,986 +1,999 0.72% 2,036,485
2013-10-03 2013-09-30 10.057 209,987 -6,662 0.71% 2,111,841
2013-10-02 2013-09-27 10.357 216,649 -666 0.74% 2,243,881
2013-09-19 2013-09-17 10.507 217,315 -1,333 0.74% 2,283,399
2013-09-16 2013-09-12 10.657 218,648 -932 0.74% 2,330,225
2013-09-13 2013-09-11 10.657 219,580 -6,662 0.75% 2,340,158
2013-09-04 2013-09-02 10.357 226,242 +6,662 0.77% 2,343,238
2013-08-23 2013-08-21 10.657 219,580 -2,665 0.75% 2,340,158
2013-08-21 2013-08-19 11.108 222,245 -1,999 0.75% 2,468,640
2013-08-20 2013-08-16 11.258 224,244 -1,332 0.76% 2,524,504
2013-08-19 2013-08-15 11.408 225,576 +6,662 0.77% 2,573,360
2013-08-13 2013-08-09 11.108 218,914 -6,662 0.74% 2,431,640
2013-08-12 2013-08-08 10.958 225,576 +6,662 0.77% 2,471,780
2013-08-09 2013-08-07 11.408 218,914 -19,986 0.74% 2,497,360
2013-08-08 2013-08-06 11.108 238,900 -19,986 0.81% 2,653,639
2013-08-07 2013-08-05 10.958 258,886 +19,986 0.88% 2,836,779
2013-08-06 2013-08-02 11.258 238,900 +6,662 0.81% 2,689,499
2013-08-05 2013-08-01 11.408 232,238 -13,191 0.79% 2,649,359
2013-08-02 2013-07-31 11.258 245,429 +19,187 0.83% 2,763,002
2013-07-30 2013-07-26 11.708 226,242 -9,727 0.77% 2,648,877
2013-07-25 2013-07-23 10.808 235,969 -3,597 0.80% 2,550,242
2013-07-15 2013-07-11 9.457 239,566 -8,261 0.81% 2,265,477
2013-07-12 2013-07-10 9.156 247,827 +4,930 0.84% 2,269,198
2013-07-11 2013-07-09 9.306 242,897 -6,662 0.82% 2,260,517
2013-07-10 2013-07-08 9.306 249,559 +6,662 0.85% 2,322,517
2013-07-09 2013-07-05 9.757 242,897 +3,331 0.82% 2,369,897
2013-06-27 2013-06-25 9.607 239,566 +3,597 0.81% 2,301,437
2013-06-26 2013-06-24 9.457 235,969 +13,324 0.80% 2,231,462
2013-06-24 2013-06-20 10.357 222,645 +533 0.76% 2,305,983
2013-06-19 2013-06-17 10.657 222,112 -9,726 0.75% 2,367,142
2013-06-18 2013-06-14 10.507 231,838 +3,064 0.79% 2,435,997
2013-06-17 2013-06-13 10.507 228,774 +5,330 0.78% 2,403,802
2013-06-13 2013-06-10 11.108 223,444 -6,662 0.76% 2,481,958
2013-06-11 2013-06-07 10.958 230,106 -10,793 0.78% 2,521,418
2013-06-10 2013-06-06 11.108 240,899 +6,662 0.82% 2,675,844
2013-06-07 2013-06-05 11.258 234,237 +17,455 0.79% 2,637,004
2013-06-05 2013-06-03 11.858 216,782 +1,998 0.74% 2,570,658
2013-05-31 2013-05-29 12.459 214,784 +6,662 0.73% 2,675,926
2013-05-30 2013-05-28 12.459 208,122 +6,662 0.71% 2,592,926
2013-05-28 2013-05-24 12.459 201,460 -4,796 0.68% 2,509,926
2013-05-23 2013-05-21 13.059 206,256 +1,332 0.70% 2,693,518
2013-05-22 2013-05-20 13.509 204,924 -2,665 0.70% 2,768,403
2013-05-15 2013-05-13 12.008 207,589 -13,324 0.70% 2,492,805
2013-05-10 2013-05-08 11.708 220,913 -1,332 0.75% 2,586,485
2013-05-07 2013-05-03 11.858 222,245 -3,331 0.75% 2,635,440
2013-05-06 2013-05-02 10.808 225,576 -933 0.77% 2,437,920
2013-05-03 2013-04-30 10.958 226,509 -2,398 0.77% 2,482,003
2013-04-29 2013-04-25 11.708 228,907 -2,265 0.78% 2,680,080
2013-04-26 2013-04-24 12.008 231,172 +1,332 0.78% 2,775,998
2013-04-23 2013-04-19 11.258 229,840 -4,663 0.78% 2,587,503
2013-04-19 2013-04-17 10.507 234,503 +3,331 0.80% 2,463,999
2013-04-17 2013-04-15 10.657 231,172 -3,331 0.78% 2,463,699
2013-04-15 2013-04-11 10.507 234,503 +3,331 0.80% 2,463,999
2013-04-10 2013-04-08 9.457 231,172 +666 0.78% 2,186,099
2013-04-08 2013-04-03 10.207 230,506 -19,986 0.78% 2,352,801
2013-04-05 2013-04-02 10.808 250,492 -13,324 0.85% 2,707,200
2013-04-03 2013-03-28 11.558 263,816 -21,985 0.89% 3,049,200
2013-04-02 2013-03-27 12.309 285,801 -7,861 0.97% 3,517,804
2013-03-26 2013-03-22 12.759 293,662 -3,331 1.00% 3,746,802
2013-03-22 2013-03-20 12.909 296,993 +1,333 1.01% 3,833,881
2013-03-15 2013-03-13 13.810 295,660 +666 1.00% 4,082,953
2013-03-14 2013-03-12 14.260 294,994 +932 1.00% 4,206,596
2013-03-13 2013-03-11 14.860 294,062 +7,862 1.00% 4,369,866
2013-03-12 2013-03-08 15.161 286,200 -2,532 0.97% 4,338,954
2013-03-11 2013-03-07 15.311 288,732 -3,331 0.98% 4,420,680
2013-03-08 2013-03-06 15.311 292,063 +666 0.99% 4,471,680
2013-03-07 2013-03-05 15.911 291,397 +1,866 0.99% 4,636,443
2013-03-06 2013-03-04 16.512 289,531 +3,331 0.98% 4,780,593
2013-03-04 2013-02-28 15.911 286,200 -1,999 0.97% 4,553,753
2013-03-01 2013-02-27 15.010 288,199 +666 0.98% 4,326,000
2013-02-28 2013-02-26 15.311 287,533 +2,931 0.98% 4,402,323
2013-02-27 2013-02-25 15.611 284,602 -1,332 0.97% 4,442,887
2013-02-26 2013-02-22 16.061 285,934 -4,663 0.97% 4,592,441
2013-02-25 2013-02-21 16.211 290,597 +6,795 0.99% 4,710,954
2013-02-22 2013-02-20 16.812 283,802 +3,331 0.96% 4,771,198
2013-02-21 2013-02-19 16.361 280,471 -1,332 0.95% 4,588,899
2013-02-20 2013-02-18 17.262 281,803 +8,394 0.96% 4,864,492
2013-02-14 2013-02-07 13.960 273,409 -6,662 0.93% 3,816,715
2013-02-08 2013-02-06 14.410 280,071 +6,662 0.95% 4,035,835
2013-02-07 2013-02-05 14.410 273,409 +1,998 0.93% 3,939,835
2013-02-06 2013-02-04 15.010 271,411 +6,662 0.92% 4,074,004
2013-02-05 2013-02-01 15.461 264,749 -1,332 0.90% 4,093,224
2013-02-01 2013-01-30 15.611 266,081 +9,993 0.90% 4,153,758
2013-01-30 2013-01-28 15.461 256,088 -4,530 0.87% 3,959,319
2013-01-25 2013-01-23 17.112 260,618 +1,998 0.88% 4,459,676
2013-01-24 2013-01-22 17.112 258,620 +11,326 0.88% 4,425,486
2013-01-23 2013-01-21 16.812 247,294 -23,451 0.84% 4,157,436
2013-01-22 2013-01-18 17.712 270,745 +5,996 0.92% 4,795,528
2013-01-21 2013-01-17 17.862 264,749 +1,999 0.90% 4,729,065
2013-01-18 2013-01-16 18.463 262,750 +533 0.89% 4,851,118
2013-01-17 2013-01-15 17.562 262,217 +6,662 0.89% 4,605,117
2013-01-15 2013-01-11 18.463 255,555 -43,703 0.87% 4,718,278
2013-01-14 2013-01-10 19.213 299,258 +7,195 1.02% 5,749,760
2013-01-11 2013-01-09 18.313 292,063 +14,390 0.99% 5,348,480
2013-01-10 2013-01-08 17.562 277,673 +21,851 0.94% 4,876,559
2013-01-09 2013-01-07 18.313 255,822 -2,664 0.87% 4,684,807
2013-01-08 2013-01-04 17.112 258,486 +9,460 0.88% 4,423,193
2013-01-07 2013-01-03 16.662 249,026 +7,861 0.84% 4,149,174
2013-01-04 2013-01-02 16.361 241,165 +5,862 0.82% 3,945,797
2013-01-03 2012-12-31 15.761 235,303 -16,255 0.80% 3,708,607
2013-01-02 2012-12-27 16.211 251,558 +9,194 0.85% 4,078,081
2012-12-28 2012-12-24 16.962 242,364 +8,660 0.82% 4,110,935
2012-12-27 2012-12-20 16.361 233,704 -19,053 0.79% 3,823,725
2012-12-21 2012-12-19 15.911 252,757 +13,324 0.86% 4,021,639
2012-12-20 2012-12-18 15.461 239,433 -1,732 0.81% 3,701,820
2012-12-19 2012-12-17 15.311 241,165 -5,996 0.82% 3,692,398
2012-12-18 2012-12-14 15.761 247,161 -3,997 0.84% 3,895,500
2012-12-17 2012-12-13 15.911 251,158 -22,385 0.85% 3,996,197
2012-12-14 2012-12-12 15.161 273,543 +17,322 0.93% 4,147,066
2012-12-13 2012-12-11 15.461 256,221 +8,794 0.87% 3,961,375
2012-12-12 2012-12-10 14.260 247,427 +7,994 0.84% 3,528,293
2012-12-11 2012-12-07 14.260 239,433 +6,928 0.81% 3,414,300
2012-12-10 2012-12-06 14.110 232,505 -3,331 0.79% 3,280,607
2012-12-07 2012-12-05 14.560 235,836 -9,993 0.80% 3,433,807
2012-12-06 2012-12-04 14.110 245,829 +3,331 0.83% 3,468,606
2012-12-05 2012-12-03 14.410 242,498 -2,664 0.82% 3,494,406
2012-12-04 2012-11-30 14.860 245,162 +23,317 0.83% 3,643,195
2012-12-03 2012-11-29 14.560 221,845 -2,665 0.75% 3,230,096
2012-11-29 2012-11-27 13.960 224,510 -16,655 0.76% 3,134,099
2012-11-28 2012-11-26 14.260 241,165 -5,330 0.82% 3,438,998
2012-11-27 2012-11-23 14.410 246,495 -10,126 0.84% 3,552,003
2012-11-26 2012-11-22 14.560 256,621 +666 0.87% 3,736,439
2012-11-23 2012-11-21 14.560 255,955 -5,329 0.87% 3,726,742
2012-11-22 2012-11-20 14.560 261,284 -5,330 0.89% 3,804,333
2012-11-21 2012-11-19 14.560 266,614 -3,331 0.90% 3,881,939
2012-11-19 2012-11-15 13.960 269,945 -9,327 0.92% 3,768,359
2012-11-16 2012-11-14 14.560 279,272 +19,853 0.95% 4,066,241
2012-11-15 2012-11-13 14.260 259,419 +3,064 0.88% 3,699,299
2012-11-14 2012-11-12 13.810 256,355 +4,664 0.87% 3,540,166
2012-11-13 2012-11-09 15.761 251,691 -666 0.85% 3,966,898
2012-11-12 2012-11-08 16.061 252,357 -25,716 0.86% 4,053,154
2012-11-09 2012-11-07 18.013 278,073 -1,998 0.94% 5,008,804
2012-11-08 2012-11-06 18.313 280,071 +15,189 0.95% 5,128,873
2012-11-07 2012-11-05 16.812 264,882 -9,993 0.90% 4,453,121
2012-11-06 2012-11-02 16.361 274,875 -11,325 0.93% 4,497,340
2012-11-05 2012-11-01 16.061 286,200 -18,654 0.97% 4,596,713
2012-11-02 2012-10-31 16.211 304,854 -43,436 1.03% 4,942,079
2012-11-01 2012-10-30 14.860 348,290 +19,719 1.18% 5,175,713
2012-10-31 2012-10-29 15.311 328,571 -26,914 1.11% 5,030,642
2012-10-30 2012-10-26 15.161 355,485 +38,240 1.21% 5,389,353
2012-10-29 2012-10-25 15.461 317,245 +11,591 1.08% 4,904,853
2012-10-26 2012-10-24 16.512 305,654 -7,195 1.04% 5,046,808
2012-10-25 2012-10-22 15.161 312,849 +47,834 1.06% 4,742,968
2012-10-24 2012-10-19 13.359 265,015 +9,993 0.90% 3,540,417
2012-10-22 2012-10-18 12.459 255,022 +8,660 0.87% 3,177,238
2012-10-19 2012-10-17 11.858 246,362 -266 0.84% 2,921,426
2012-10-15 2012-10-11 12.158 246,628 -1,332 0.84% 2,998,620
2012-10-12 2012-10-10 12.609 247,960 +7,328 0.84% 3,126,475
2012-10-11 2012-10-09 12.459 240,632 -16,256 0.82% 2,997,958
2012-10-10 2012-10-08 12.309 256,888 -15,988 0.87% 3,161,926
2012-10-09 2012-10-05 12.609 272,876 +5,329 0.93% 3,440,635
2012-10-08 2012-10-04 12.759 267,547 +24,783 0.91% 3,413,603
2012-10-05 2012-10-03 12.158 242,764 +8,128 0.82% 2,951,639
2012-09-28 2012-09-26 11.858 234,636 -667 0.80% 2,782,376
2012-09-27 2012-09-25 12.309 235,303 -7,328 0.80% 2,896,245
2012-09-25 2012-09-21 11.558 242,631 -16,655 0.82% 2,804,342
2012-09-24 2012-09-20 11.408 259,286 +11,326 0.88% 2,957,922
2012-09-21 2012-09-19 11.858 247,960 +7,728 0.84% 2,940,375
2012-09-20 2012-09-18 12.158 240,232 -17,721 0.81% 2,920,854
2012-09-19 2012-09-17 11.408 257,953 -5,730 0.88% 2,942,715
2012-09-17 2012-09-13 11.858 263,683 -3,997 0.89% 3,126,823
2012-09-12 2012-09-10 10.958 267,680 +2,665 0.91% 2,933,140
2012-09-11 2012-09-07 10.958 265,015 -15,323 0.90% 2,903,938
2012-09-10 2012-09-06 10.507 280,338 +6,662 0.95% 2,945,602
2012-09-07 2012-09-05 10.808 273,676 -6,262 0.93% 2,957,762
2012-09-06 2012-09-04 10.958 279,938 +12,924 0.95% 3,067,459
2012-09-05 2012-09-03 11.558 267,014 -1,465 0.91% 3,086,162
2012-09-04 2012-08-31 12.158 268,479 -4,397 0.91% 3,264,295
2012-09-03 2012-08-30 12.309 272,876 -35,309 0.93% 3,358,715
2012-08-31 2012-08-29 12.309 308,185 +8,927 1.05% 3,793,319
2012-08-30 2012-08-28 10.958 299,258 +6,662 1.02% 3,279,160
2012-08-29 2012-08-27 11.408 292,596 -3,864 0.99% 3,337,920
2012-08-28 2012-08-24 12.008 296,460 -17,854 1.01% 3,560,001
2012-08-27 2012-08-23 10.657 314,314 -12,658 1.07% 3,349,778
2012-08-24 2012-08-22 9.607 326,972 -666 1.11% 3,141,120
2012-08-23 2012-08-21 9.907 327,638 -6,396 1.11% 3,245,878
2012-08-22 2012-08-20 9.757 334,034 +666 1.13% 3,259,103
2012-08-17 2012-08-15 9.457 333,368 -5,462 1.13% 3,152,524
2012-08-16 2012-08-14 10.207 338,830 +3,331 1.15% 3,458,476
2012-08-15 2012-08-13 10.207 335,499 +6,662 1.14% 3,424,476
2012-08-14 2012-08-10 11.108 328,837 -12,258 1.12% 3,652,636
2012-08-13 2012-08-09 10.507 341,095 -933 1.16% 3,583,995
2012-08-10 2012-08-08 9.306 342,028 +2,665 1.16% 3,183,079
2012-08-09 2012-08-07 9.457 339,363 -2,665 1.15% 3,209,217
2012-08-08 2012-08-06 9.006 342,028 -6,396 1.16% 3,080,399
2012-08-07 2012-08-03 8.856 348,424 +1,999 1.18% 3,085,703
2012-08-06 2012-08-02 9.156 346,425 +7,062 1.18% 3,171,999
2012-08-02 2012-07-31 9.156 339,363 +30,112 1.15% 3,107,337
2012-08-01 2012-07-30 11.708 309,251 -1,199 1.05% 3,620,760
2012-07-31 2012-07-27 12.008 310,450 -1,333 1.05% 3,727,998
2012-07-30 2012-07-26 11.408 311,783 -399 1.06% 3,556,805
2012-07-26 2012-07-24 12.759 312,182 +3,997 1.06% 3,983,096
2012-07-25 2012-07-23 12.909 308,185 +4,663 1.05% 3,978,359
2012-07-24 2012-07-20 13.810 303,522 +2,932 1.03% 4,191,525
2012-07-20 2012-07-18 13.810 300,590 -3,331 1.02% 4,151,035
2012-07-19 2012-07-17 14.260 303,921 +6,662 1.03% 4,333,894
2012-07-17 2012-07-13 14.260 297,259 +2,664 1.01% 4,238,895
2012-07-16 2012-07-12 14.560 294,595 +1,200 1.00% 4,289,346
2012-07-13 2012-07-11 14.710 293,395 +2,664 1.00% 4,315,914
2012-07-12 2012-07-10 15.010 290,731 -2,664 0.99% 4,364,006
2012-07-11 2012-07-09 15.161 293,395 -667 1.00% 4,448,034
2012-07-09 2012-07-05 15.611 294,062 -4,530 1.00% 4,590,566
2012-07-06 2012-07-04 15.461 298,592 -1,066 1.01% 4,616,463
2012-07-04 2012-06-29 14.560 299,658 +1,866 1.02% 4,363,064
2012-07-03 2012-06-28 14.410 297,792 +5,329 1.01% 4,291,195
2012-06-29 2012-06-27 15.461 292,463 +1,999 0.99% 4,521,704
2012-06-28 2012-06-26 15.761 290,464 +2,798 0.99% 4,577,998
2012-06-27 2012-06-25 16.211 287,666 +4,530 0.98% 4,663,439
2012-06-26 2012-06-22 16.512 283,136 +1,999 0.96% 4,675,002
2012-06-25 2012-06-21 16.812 281,137 +5,596 0.95% 4,726,395
2012-06-22 2012-06-20 17.412 275,541 -4,797 0.93% 4,797,757
2012-06-21 2012-06-19 17.112 280,338 -1,066 0.95% 4,797,123
2012-06-20 2012-06-18 17.262 281,404 -7,728 0.95% 4,857,604
2012-06-19 2012-06-15 16.512 289,132 -4,663 0.98% 4,774,005
2012-06-18 2012-06-14 16.211 293,795 +4,663 1.00% 4,762,798
2012-06-15 2012-06-13 16.662 289,132 +3,331 0.98% 4,817,405
2012-06-14 2012-06-12 16.812 285,801 -11,991 0.97% 4,804,805
2012-06-13 2012-06-11 16.812 297,792 -1,333 1.01% 5,006,394
2012-06-12 2012-06-08 16.361 299,125 +8,661 1.01% 4,894,104
2012-06-11 2012-06-07 16.812 290,464 +1,332 0.99% 4,883,198
2012-06-08 2012-06-06 16.962 289,132 -26,515 0.98% 4,904,205
2012-06-07 2012-06-05 15.311 315,647 +8,661 1.07% 4,832,767
2012-06-06 2012-06-04 15.611 306,986 +21,052 1.04% 4,792,321
2012-06-05 2012-06-01 16.662 285,934 +5,063 0.97% 4,764,121
2012-06-04 2012-05-31 17.104 280,871 -17,268 0.95% 4,804,005
2012-06-01 2012-05-30 17.399 298,139 +7,053 0.99% 5,187,276
2012-05-31 2012-05-29 17.989 291,086 -30,112 0.97% 5,236,242
2012-05-30 2012-05-28 16.662 321,198 -1,357 1.07% 5,351,676
2012-05-29 2012-05-25 16.662 322,555 +9,224 1.07% 5,374,286
2012-05-28 2012-05-24 17.546 313,331 +14,514 1.04% 5,497,799
2012-05-25 2012-05-23 17.989 298,817 -10,987 1.00% 5,375,312
2012-05-24 2012-05-22 18.284 309,804 -12,072 1.03% 5,664,313
2012-05-18 2012-05-16 15.040 321,876 +813 1.07% 4,840,913
2012-05-17 2012-05-15 16.514 321,063 +1,357 1.07% 5,302,087
2012-05-16 2012-05-14 16.219 319,706 +14,649 1.07% 5,185,397
2012-05-15 2012-05-11 17.399 305,057 -4,612 1.02% 5,307,641
2012-05-14 2012-05-10 17.399 309,669 -3,933 1.03% 5,387,885
2012-05-11 2012-05-09 17.251 313,602 +13,699 1.05% 5,410,074
2012-05-10 2012-05-08 18.136 299,903 +2,985 1.00% 5,439,068
2012-05-09 2012-05-07 18.284 296,918 +1,085 0.99% 5,428,711
2012-05-08 2012-05-04 18.873 295,833 +6,375 0.99% 5,583,354
2012-05-07 2012-05-03 19.463 289,458 -33,910 0.96% 5,633,756
2012-05-04 2012-05-02 19.611 323,368 -12,073 1.08% 6,341,430
2012-05-03 2012-04-30 18.578 335,441 -5,290 1.12% 6,231,968
2012-05-02 2012-04-27 17.989 340,731 +29,299 1.14% 6,129,288
2012-04-30 2012-04-26 19.021 311,432 +8,274 1.04% 5,923,679
2012-04-27 2012-04-25 19.758 303,158 -2,035 1.01% 5,989,801
2012-04-26 2012-04-24 19.611 305,193 +3,391 1.02% 5,985,008
2012-04-25 2012-04-23 19.463 301,802 +11,530 1.01% 5,874,009
2012-04-24 2012-04-20 20.643 290,272 -16,820 0.97% 5,991,999
2012-04-23 2012-04-19 19.168 307,092 +2,171 1.02% 5,886,409
2012-04-20 2012-04-18 19.021 304,921 -3,256 1.02% 5,799,834
2012-04-19 2012-04-17 18.578 308,177 +5,426 1.03% 5,725,446
2012-04-18 2012-04-16 19.463 302,751 -950 1.01% 5,892,479
2012-04-17 2012-04-13 20.495 303,701 +8,139 1.01% 6,224,430
2012-04-16 2012-04-12 20.938 295,562 +2,035 0.98% 6,188,359
2012-04-13 2012-04-11 21.380 293,527 +678 0.98% 6,275,591
2012-04-12 2012-04-10 21.675 292,849 -4,748 0.98% 6,347,455
2012-04-11 2012-04-05 21.675 297,597 -1,085 0.99% 6,450,367
2012-04-10 2012-04-03 20.938 298,682 -23,059 1.00% 6,253,684
2012-04-05 2012-04-02 19.316 321,741 +21,974 1.07% 6,214,644
2012-04-03 2012-03-30 21.380 299,767 +110,548 1.00% 6,409,001
2012-04-02 2012-03-29 24.034 189,219 +24,822 0.63% 4,547,690
2012-03-30 2012-03-28 29.637 164,397 +3,120 0.55% 4,872,238
2012-03-29 2012-03-27 31.701 161,277 -2,035 0.54% 5,112,690
2012-03-28 2012-03-26 30.227 163,312 -10,716 0.54% 4,936,402
2012-03-27 2012-03-23 31.849 174,028 +3,120 0.58% 5,542,573
2012-03-26 2012-03-22 33.323 170,908 -4,069 0.57% 5,695,205
2012-03-23 2012-03-21 34.208 174,977 -13,971 0.58% 5,985,597
2012-03-22 2012-03-20 33.028 188,948 -8,003 0.63% 6,240,636
2012-03-20 2012-03-16 36.862 196,951 -3,527 0.66% 7,260,002
2012-03-19 2012-03-15 37.599 200,478 -3,662 0.67% 7,537,815
2012-03-16 2012-03-14 38.189 204,140 -136 0.68% 7,795,903
2012-03-15 2012-03-13 39.369 204,276 +4,205 0.68% 8,042,057
2012-03-14 2012-03-12 39.663 200,071 -814 0.67% 7,935,512
2012-03-13 2012-03-09 40.401 200,885 -11,665 0.67% 8,115,899
2012-03-12 2012-03-08 39.074 212,550 +2,713 0.71% 8,305,113
2012-03-09 2012-03-07 37.304 209,837 +271 0.70% 7,827,825
2012-03-08 2012-03-06 36.567 209,566 -14,378 0.70% 7,663,216
2012-03-07 2012-03-05 38.926 223,944 +4,070 0.75% 8,717,298
2012-03-06 2012-03-02 37.157 219,874 -26,315 0.73% 8,169,829
2012-03-05 2012-03-01 34.355 246,189 -4,611 0.82% 8,457,911
2012-03-02 2012-02-29 35.387 250,800 +10,580 0.84% 8,875,183
2012-03-01 2012-02-28 31.849 240,220 -2,035 0.80% 7,650,705
2012-02-29 2012-02-27 31.406 242,255 -20,211 0.81% 7,608,357
2012-02-28 2012-02-24 32.144 262,466 -5,697 0.87% 8,436,612
2012-02-27 2012-02-23 31.259 268,163 +4,070 0.89% 8,382,494
2012-02-24 2012-02-22 31.406 264,093 +15,191 0.88% 8,294,210
2012-02-23 2012-02-21 30.964 248,902 +17,363 0.83% 7,707,015
2012-02-22 2012-02-20 31.406 231,539 -14,243 0.77% 7,271,806
2012-02-21 2012-02-17 28.457 245,782 -5,018 0.82% 6,994,327
2012-02-20 2012-02-16 28.015 250,800 -10,309 0.84% 7,026,187
2012-02-17 2012-02-15 28.015 261,109 +13,564 0.87% 7,314,994
2012-02-16 2012-02-14 28.015 247,545 +1,085 0.82% 6,934,997
2012-02-15 2012-02-13 28.457 246,460 -2,984 0.82% 7,013,621
2012-02-13 2012-02-09 28.310 249,444 -22,516 0.83% 7,061,758
2012-02-10 2012-02-08 28.310 271,960 -99,154 0.91% 7,699,186
2012-02-09 2012-02-07 24.919 371,114 +22,109 1.24% 9,247,676
2012-02-08 2012-02-06 25.361 349,005 -1,492 1.16% 8,851,128
2012-02-07 2012-02-03 26.246 350,497 -2,713 1.17% 9,199,047
2012-02-06 2012-02-02 24.771 353,210 -4,204 1.18% 8,749,451
2012-02-03 2012-02-01 24.181 357,414 +3,933 1.19% 8,642,790
2012-02-01 2012-01-30 24.771 353,481 -271 1.18% 8,756,164
2012-01-31 2012-01-27 24.919 353,752 +4,340 1.18% 8,815,037
2012-01-30 2012-01-26 25.508 349,412 -4,069 1.16% 8,912,970
2012-01-27 2012-01-20 24.476 353,481 +3,391 1.18% 8,651,924
2012-01-26 2012-01-19 25.066 350,090 -4,883 1.17% 8,775,405
2012-01-20 2012-01-18 25.066 354,973 -136 1.18% 8,897,803
2012-01-19 2012-01-17 25.214 355,109 +136 1.18% 8,953,572
2012-01-18 2012-01-16 24.329 354,973 +2,306 1.18% 8,636,103
2012-01-17 2012-01-13 24.919 352,667 -13,293 1.18% 8,788,000
2012-01-16 2012-01-12 26.098 365,960 +7,189 1.22% 9,550,925
2012-01-12 2012-01-10 24.034 358,771 +2,035 1.20% 8,622,704
2012-01-11 2012-01-09 24.181 356,736 -4,069 1.19% 8,626,395
2012-01-10 2012-01-06 23.739 360,805 +9,901 1.20% 8,565,189
2012-01-09 2012-01-05 25.214 350,904 +1,357 1.17% 8,847,549
2012-01-06 2012-01-04 25.508 349,547 +2,034 1.17% 8,916,414
2012-01-03 2011-12-29 26.541 347,513 -678 1.16% 9,223,210
2011-12-29 2011-12-23 27.130 348,191 +5,561 1.16% 9,446,565
2011-12-22 2011-12-20 26.983 342,630 -6,103 1.14% 9,245,173
2011-12-21 2011-12-19 26.541 348,733 +10,715 1.16% 9,255,590
2011-12-19 2011-12-15 26.836 338,018 -2,848 1.13% 9,070,887
2011-12-16 2011-12-14 27.720 340,866 -271 1.14% 9,448,874
2011-12-15 2011-12-13 28.163 341,137 +15,463 1.14% 9,607,286
2011-12-14 2011-12-12 29.342 325,674 +2,712 1.09% 9,555,968
2011-12-13 2011-12-09 29.490 322,962 +3,256 1.08% 9,524,013
2011-12-12 2011-12-08 30.522 319,706 +14,785 1.07% 9,757,974
2011-12-09 2011-12-07 30.522 304,921 -950 1.02% 9,306,711
2011-12-08 2011-12-06 30.227 305,871 +814 1.02% 9,245,506
2011-12-05 2011-12-01 29.195 305,057 -7,325 1.02% 8,906,042
2011-12-02 2011-11-30 25.951 312,382 -2,984 1.04% 8,106,571
2011-12-01 2011-11-29 27.425 315,366 +4,205 1.05% 8,649,009
2011-11-30 2011-11-28 27.130 311,161 -135 1.04% 8,441,926
2011-11-29 2011-11-25 26.983 311,296 -2,713 1.04% 8,399,688
2011-11-28 2011-11-24 27.868 314,009 +6,104 1.05% 8,750,693
2011-11-25 2011-11-23 27.573 307,905 +4,747 1.02% 8,489,789
2011-11-24 2011-11-22 26.836 303,158 +25,501 1.00% 8,135,401
2011-11-23 2011-11-21 27.278 277,657 +1,356 0.92% 7,573,888
2011-11-22 2011-11-18 29.932 276,301 -1,085 0.91% 8,270,220
2011-11-21 2011-11-17 31.554 277,386 +10,037 0.92% 8,752,595
2011-11-18 2011-11-16 31.406 267,349 -2,034 0.89% 8,396,469
2011-11-17 2011-11-15 32.291 269,383 -814 0.89% 8,698,670
2011-11-16 2011-11-14 31.849 270,197 -231,540 0.90% 8,605,435
2011-11-15 2011-11-11 31.849 501,737 +6,511 1.66% 15,979,693
2011-11-14 2011-11-10 31.112 495,226 +7,460 1.64% 15,407,225
2011-11-11 2011-11-09 33.913 487,766 -2,034 1.62% 16,541,615
2011-11-10 2011-11-08 31.406 489,800 +6,104 1.62% 15,382,854
2011-11-09 2011-11-07 30.227 483,696 -1,764 1.60% 14,620,590
2011-11-08 2011-11-04 27.868 485,460 +33,775 1.61% 13,528,629
2011-11-07 2011-11-03 27.425 451,685 -3,662 1.50% 12,387,600
2011-11-04 2011-11-02 24.919 455,347 -1,221 1.51% 11,346,652
2011-11-03 2011-11-01 23.887 456,568 +2,035 1.51% 10,905,838
2011-11-02 2011-10-31 24.919 454,533 +5,425 1.51% 11,326,368
2011-11-01 2011-10-28 25.361 449,108 -1,763 1.49% 11,389,844
2011-10-31 2011-10-27 25.656 450,871 -8,003 1.50% 11,567,516
2011-10-28 2011-10-26 23.297 458,874 -814 1.52% 10,690,280
2011-10-27 2011-10-25 23.149 459,688 -4,069 1.52% 10,641,464
2011-10-26 2011-10-24 23.149 463,757 +407 1.54% 10,735,658
2011-10-24 2011-10-20 22.560 463,350 +2,848 1.54% 10,452,956
2011-10-21 2011-10-19 23.592 460,502 +407 1.53% 10,864,007
2011-10-20 2011-10-18 22.265 460,095 +8,953 1.53% 10,243,845
2011-10-19 2011-10-17 24.624 451,142 +2,984 1.50% 11,108,829
2011-10-18 2011-10-14 22.265 448,158 +407 1.49% 9,978,072
2011-10-17 2011-10-13 23.739 447,751 -6,104 1.49% 10,629,210
2011-10-14 2011-10-12 22.412 453,855 -17,634 1.51% 10,171,834
2011-10-13 2011-10-11 18.578 471,489 -39,878 1.56% 8,759,527
2011-10-12 2011-10-10 16.957 511,367 +3,120 1.70% 8,670,998
2011-10-11 2011-10-07 16.367 508,247 -6,376 1.69% 8,318,334
2011-10-10 2011-10-06 14.155 514,623 -15,327 1.71% 7,284,487
2011-10-07 2011-10-04 13.713 529,950 +1,763 1.76% 7,267,021
2011-10-06 2011-10-03 14.155 528,187 +5,697 1.75% 7,476,485
2011-10-04 2011-09-30 14.008 522,490 -16,141 1.73% 7,318,804
2011-10-03 2011-09-28 13.123 538,631 +3,391 1.79% 7,068,380
2011-09-30 2011-09-27 13.713 535,240 -3,120 1.78% 7,339,560
2011-09-28 2011-09-26 12.238 538,360 +2,713 1.79% 6,588,544
2011-09-27 2011-09-23 13.418 535,647 +6,104 1.78% 7,187,182
2011-09-26 2011-09-22 13.270 529,543 +54,935 1.76% 7,027,200
2011-09-23 2011-09-21 16.514 474,608 +11,122 1.57% 7,837,754
2011-09-22 2011-09-20 17.546 463,486 +15,870 1.54% 8,132,464
2011-09-21 2011-09-19 19.316 447,616 +1,085 1.48% 8,646,004
2011-09-20 2011-09-16 21.085 446,531 +2,442 1.48% 9,415,127
2011-09-19 2011-09-15 21.380 444,089 -3,527 1.47% 9,494,598
2011-09-16 2011-09-14 22.265 447,616 +6,240 1.48% 9,966,005
2011-09-15 2011-09-12 23.002 441,376 +7,460 1.46% 10,152,473
2011-09-14 2011-09-09 25.656 433,916 +5,968 1.44% 11,132,519
2011-09-12 2011-09-08 26.541 427,948 +8,817 1.42% 11,358,005
2011-09-09 2011-09-07 27.425 419,131 +5,154 1.39% 11,494,796
2011-09-08 2011-09-06 27.278 413,977 +19,261 1.37% 11,292,406
2011-09-07 2011-09-05 28.900 394,716 +1,628 1.31% 11,407,208
2011-09-06 2011-09-02 31.112 393,088 +2,848 1.30% 12,229,559
2011-09-05 2011-09-01 31.996 390,240 +12,479 1.29% 12,486,193
2011-09-02 2011-08-31 31.112 377,761 +8,953 1.25% 11,752,713
2011-09-01 2011-08-30 31.259 368,808 -2,713 1.22% 11,528,551
2011-08-31 2011-08-29 30.374 371,521 +2,577 1.23% 11,284,677
2011-08-30 2011-08-26 29.932 368,944 +1,085 1.22% 11,043,202
2011-08-29 2011-08-25 31.554 367,859 +2,442 1.22% 11,607,367
2011-08-26 2011-08-24 31.406 365,417 +2,170 1.21% 11,476,432
2011-08-25 2011-08-23 33.323 363,247 -136 1.20% 12,104,560
2011-08-24 2011-08-22 35.387 363,383 +19,940 1.21% 12,859,213
2011-08-23 2011-08-19 36.420 343,443 +23,466 1.14% 12,508,066
2011-08-22 2011-08-18 37.894 319,977 -1,899 1.06% 12,125,242
2011-08-19 2011-08-17 39.811 321,876 +3,798 1.07% 12,814,182
2011-08-18 2011-08-16 39.516 318,078 -5,833 1.05% 12,569,181
2011-08-17 2011-08-15 40.106 323,911 -10,309 1.07% 12,990,718
2011-08-16 2011-08-12 37.304 334,220 +3,934 1.11% 12,467,848
2011-08-15 2011-08-11 36.420 330,286 +1,763 1.10% 12,028,893
2011-08-12 2011-08-10 37.009 328,523 +1,899 1.09% 12,158,445
2011-08-11 2011-08-09 39.516 326,624 -1,628 1.08% 12,906,885
2011-08-10 2011-08-08 40.253 328,252 -10,444 1.09% 13,213,217
2011-08-09 2011-08-05 43.202 338,696 -136 1.12% 14,632,422
2011-08-08 2011-08-04 44.972 338,832 +3,663 1.12% 15,237,819
2011-08-05 2011-08-03 45.709 335,169 +13,835 1.11% 15,320,188
2011-08-04 2011-08-02 47.183 321,334 -8,410 1.07% 15,161,606
2011-08-03 2011-08-01 47.773 329,744 -7,324 1.09% 15,752,898
2011-08-01 2011-07-28 46.446 337,068 -1,085 1.12% 15,655,488
2011-07-29 2011-07-27 46.299 338,153 +8,002 1.12% 15,656,023
2011-07-27 2011-07-25 46.888 330,151 -7,867 1.09% 15,480,261
2011-07-26 2011-07-22 46.741 338,018 -14,785 1.12% 15,799,292
2011-07-25 2011-07-21 44.677 352,803 -3,255 1.17% 15,762,077
2011-07-22 2011-07-20 44.824 356,058 +6,511 1.18% 15,960,000
2011-07-21 2011-07-19 44.087 349,547 +9,223 1.16% 15,410,450
2011-07-18 2011-07-14 44.824 340,324 +2,171 1.13% 15,254,736
2011-07-15 2011-07-13 44.529 338,153 -407 1.12% 15,057,703
2011-07-14 2011-07-12 43.645 338,560 +4,069 1.12% 14,776,307
2011-07-13 2011-07-11 45.267 334,491 +1,356 1.11% 15,141,237
2011-07-12 2011-07-08 45.856 333,135 +4,748 1.10% 15,276,336
2011-07-11 2011-07-07 46.888 328,387 -1,492 1.09% 15,397,550
2011-07-07 2011-07-05 47.773 329,879 +3,255 1.09% 15,759,347
2011-07-06 2011-07-04 48.805 326,624 -6,782 1.08% 15,940,966
2011-07-05 2011-06-30 46.446 333,406 -6,782 1.11% 15,485,403
2011-07-04 2011-06-29 45.561 340,188 -678 1.13% 15,499,440
2011-06-30 2011-06-28 45.414 340,866 -2,713 1.13% 15,480,071
2011-06-29 2011-06-27 46.004 343,579 +15,599 1.14% 15,805,919
2011-06-28 2011-06-24 47.183 327,980 +59,682 1.09% 15,475,186
2011-06-27 2011-06-23 47.183 268,298 +10,715 0.89% 12,659,191
2011-06-24 2011-06-22 46.151 257,583 +11,666 0.86% 11,887,761
2011-06-23 2011-06-21 45.856 245,917 +7,053 0.82% 11,276,842
2011-06-22 2011-06-20 46.004 238,864 +7,460 0.80% 10,988,637
2011-06-21 2011-06-17 46.446 231,404 +7,460 0.78% 10,747,809
2011-06-20 2011-06-16 46.741 223,944 +5,019 0.75% 10,467,362
2011-06-17 2011-06-15 47.183 218,925 +6,375 0.74% 10,329,609
2011-06-16 2011-06-14 48.363 212,550 +7,732 0.72% 10,279,536
2011-06-15 2011-06-13 47.036 204,818 +9,902 0.69% 9,633,794
2011-06-14 2011-06-10 47.183 194,916 +6,510 0.66% 9,196,785
2011-06-13 2011-06-09 46.741 188,406 +14,514 0.64% 8,806,281
2011-06-09 2011-06-07 48.805 173,892 +11,394 0.59% 8,486,842
2011-06-08 2011-06-03 49.542 162,498 +8,138 0.55% 8,050,555
2011-06-07 2011-06-02 49.395 154,360 +1,357 0.52% 7,624,619
2011-06-03 2011-06-01 49.837 153,003 +16,277 0.52% 7,625,269
2011-06-02 2011-05-31 47.626 136,726 -24,551 0.46% 6,511,667
2011-06-01 2011-05-30 49.690 161,277 -1,492 0.54% 8,013,844
2011-05-31 2011-05-27 49.985 162,769 -77,858 0.55% 8,135,981
2011-05-30 2011-05-26 50.280 240,627 -679 0.81% 12,098,660
2011-05-27 2011-05-25 49.985 241,306 -678 0.81% 12,061,640
2011-05-26 2011-05-24 50.870 241,984 +2,035 0.82% 12,309,610
2011-05-25 2011-05-23 49.395 239,949 +1,492 0.81% 11,852,291
2011-05-24 2011-05-20 50.501 238,457 +13,700 0.80% 12,042,293
2011-05-23 2011-05-19 54.746 224,757 -14,348 0.76% 12,304,525
2011-05-20 2011-05-18 54.600 239,105 -3,825 0.80% 13,055,019
2011-05-19 2011-05-17 53.575 242,930 +26,370 0.81% 13,014,943
2011-05-18 2011-05-16 55.185 216,560 +16,395 0.72% 11,950,873
2011-05-17 2011-05-13 56.502 200,165 +4,782 0.67% 11,309,814
2011-05-16 2011-05-12 55.478 195,383 +1,093 0.65% 10,839,419
2011-05-13 2011-05-11 57.088 194,290 -3,279 0.65% 11,091,623
2011-05-11 2011-05-06 56.942 197,569 -2,869 0.66% 11,249,894
2011-05-09 2011-05-05 55.185 200,438 -34,841 0.67% 11,061,179
2011-05-06 2011-05-04 54.307 235,279 -2,186 0.79% 12,777,241
2011-05-05 2011-05-03 55.771 237,465 -20,768 0.80% 13,243,556
2011-05-04 2011-04-29 53.282 258,233 +14,210 0.87% 13,759,199
2011-05-03 2011-04-28 50.501 244,023 -21,315 0.82% 12,323,381
2011-04-29 2011-04-27 47.281 265,338 -31,835 0.89% 12,545,327
2011-04-28 2011-04-26 45.231 297,173 -273 1.00% 13,441,504
2011-04-27 2011-04-21 46.110 297,446 +1,366 1.00% 13,715,092
2011-04-20 2011-04-18 45.670 296,080 -3,006 1.00% 13,522,086
2011-04-19 2011-04-15 45.524 299,086 +2,733 1.01% 13,615,591
2011-04-18 2011-04-14 46.256 296,353 +1,366 1.00% 13,708,074
2011-04-15 2011-04-13 46.841 294,987 -5,875 0.99% 13,817,608
2011-04-14 2011-04-12 46.256 300,862 +2,050 1.01% 13,916,642
2011-04-13 2011-04-11 47.134 298,812 -14,757 1.01% 14,084,257
2011-04-12 2011-04-08 47.573 313,569 +20,495 1.06% 14,917,516
2011-04-11 2011-04-07 46.988 293,074 -1,093 0.99% 13,770,901
2011-04-08 2011-04-06 46.402 294,167 -14,073 0.99% 13,650,018
2011-04-07 2011-04-04 47.427 308,240 -1,093 1.05% 14,618,878
2011-04-06 2011-04-01 46.841 309,333 -2,596 1.05% 14,489,595
2011-04-04 2011-03-31 46.402 311,929 +137 1.06% 14,474,216
2011-04-01 2011-03-30 47.281 311,792 -1,367 1.06% 14,741,698
2011-03-31 2011-03-29 45.231 313,159 -3,142 1.06% 14,164,570
2011-03-30 2011-03-28 46.695 316,301 +19,265 1.07% 14,769,686
2011-03-29 2011-03-25 48.452 297,036 +9,017 1.01% 14,391,866
2011-03-28 2011-03-24 51.965 288,019 -2,732 0.98% 14,966,819
2011-03-25 2011-03-23 49.769 290,751 +683 0.99% 14,470,387
2011-03-24 2011-03-22 48.598 290,068 +820 0.98% 14,096,715
2011-03-23 2011-03-21 45.231 289,248 +410 0.98% 13,083,046
2011-03-22 2011-03-18 44.499 288,838 +136 0.98% 12,853,102
2011-03-21 2011-03-17 44.207 288,702 -14,346 0.98% 12,762,530
2011-03-18 2011-03-16 47.427 303,048 +1,230 1.03% 14,372,637
2011-03-17 2011-03-15 46.256 301,818 -1,640 1.02% 13,960,862
2011-03-16 2011-03-14 49.330 303,458 -4,645 1.03% 14,969,542
2011-03-15 2011-03-11 49.769 308,103 -3,416 1.05% 15,333,979
2011-03-14 2011-03-10 51.379 311,519 -4,099 1.06% 16,005,590
2011-03-11 2011-03-09 52.404 315,618 +3,416 1.07% 16,539,593
2011-03-10 2011-03-08 53.868 312,202 +2,869 1.06% 16,817,581
2011-03-09 2011-03-07 53.136 309,333 -1,640 1.05% 16,436,635
2011-03-08 2011-03-04 53.136 310,973 -43,585 1.05% 16,523,777
2011-03-07 2011-03-03 52.697 354,558 +273 1.20% 18,683,998
2011-03-04 2011-03-02 52.257 354,285 +4,782 1.20% 18,514,032
2011-03-03 2011-03-01 52.111 349,503 -1,366 1.19% 18,212,977
2011-03-02 2011-02-28 50.355 350,869 +8,335 1.19% 17,667,840
2011-03-01 2011-02-25 49.623 342,534 +2,322 1.16% 16,997,436
2011-02-28 2011-02-24 48.159 340,212 +8,335 1.15% 16,384,212
2011-02-25 2011-02-23 51.086 331,877 -2,733 1.13% 16,954,407
2011-02-24 2011-02-22 52.404 334,610 +2,596 1.14% 17,534,846
2011-02-23 2011-02-21 54.307 332,014 -4,509 1.13% 18,030,606
2011-02-22 2011-02-18 51.672 336,523 -1,093 1.14% 17,388,795
2011-02-21 2011-02-17 52.404 337,616 +10,521 1.15% 17,692,372
2011-02-18 2011-02-16 52.404 327,095 +4,645 1.11% 17,141,032
2011-02-17 2011-02-15 52.404 322,450 +2,733 1.10% 16,897,616
2011-02-16 2011-02-14 52.989 319,717 -3,279 1.09% 16,941,596
2011-02-15 2011-02-11 51.379 322,996 -1,776 1.10% 16,595,269
2011-02-14 2011-02-10 52.404 324,772 +31,015 1.10% 17,019,298
2011-02-11 2011-02-09 55.185 293,757 +2,869 1.00% 16,210,992
2011-02-10 2011-02-08 56.649 290,888 -22,817 0.99% 16,478,467
2011-02-09 2011-02-07 53.868 313,705 -17,352 1.07% 16,898,544
2011-02-08 2011-02-02 54.453 331,057 +62,577 1.12% 18,027,095
2011-02-07 2011-01-31 53.575 268,480 +2,186 0.91% 14,383,781
2011-02-01 2011-01-28 55.917 266,294 -820 0.90% 14,890,345
2011-01-31 2011-01-27 57.673 267,114 -1,503 0.91% 15,405,397
2011-01-28 2011-01-26 56.942 268,617 -3,143 0.91% 15,295,480
2011-01-27 2011-01-25 57.381 271,760 +684 0.92% 15,593,788
2011-01-26 2011-01-24 58.259 271,076 -16,669 0.92% 15,792,619
2011-01-25 2011-01-21 57.088 287,745 +3,279 0.98% 16,426,779
2011-01-24 2011-01-20 59.576 284,466 +14,893 1.12% 16,947,467
2011-01-21 2011-01-19 62.065 269,573 +16,122 1.06% 16,731,014
2011-01-20 2011-01-18 62.358 253,451 -8,881 1.00% 15,804,605
2011-01-19 2011-01-17 60.308 262,332 +13,936 1.04% 15,820,803
2011-01-17 2011-01-13 63.821 248,396 -25,140 0.98% 15,852,987
2011-01-14 2011-01-12 62.065 273,536 -21,314 1.08% 16,976,978
2011-01-13 2011-01-11 62.650 294,850 -11,887 1.17% 18,472,468
2011-01-12 2011-01-10 63.236 306,737 +5,192 1.21% 19,396,793
2011-01-11 2011-01-07 60.162 301,545 +2,323 1.19% 18,141,533
2011-01-10 2011-01-06 61.626 299,222 +3,142 1.18% 18,439,776
2011-01-07 2011-01-05 61.918 296,080 +19,675 1.18% 18,332,828
2011-01-06 2011-01-04 61.918 276,405 -10,111 1.10% 17,114,582
2011-01-05 2011-01-03 60.308 286,516 -16,532 1.14% 17,279,299
2011-01-04 2010-12-31 56.356 303,048 +17,625 1.21% 17,078,596
2010-12-30 2010-12-28 56.356 285,423 -3,142 1.14% 16,085,321
2010-12-29 2010-12-24 56.795 288,565 +10,111 1.19% 16,389,111
2010-12-28 2010-12-22 57.820 278,454 +4,782 1.15% 16,100,174
2010-12-23 2010-12-21 57.673 273,672 +3,006 1.20% 15,783,620
2010-12-22 2010-12-20 58.405 270,666 -1,230 1.18% 15,808,353
2010-12-21 2010-12-17 55.039 271,896 +546 1.19% 14,964,792
2010-12-20 2010-12-16 54.307 271,350 +16,669 1.19% 14,736,141
2010-12-17 2010-12-15 55.039 254,681 -2,596 1.12% 14,017,302
2010-12-16 2010-12-14 56.210 257,277 -7,651 1.13% 14,461,462
2010-12-15 2010-12-13 53.136 264,928 -91,406 1.16% 14,077,143
2010-12-14 2010-12-10 49.769 356,334 -22,271 1.56% 17,734,388
2010-12-13 2010-12-09 49.769 378,605 +178,850 1.66% 18,842,793
2010-12-10 2010-12-08 50.501 199,755 +3,826 0.88% 10,087,807
2010-12-09 2010-12-07 51.672 195,929 +33,748 0.86% 10,124,031
2010-12-08 2010-12-06 50.794 162,181 -12,297 0.71% 8,237,766
2010-12-07 2010-12-03 47.134 174,478 +7,105 0.76% 8,223,876
2010-12-06 2010-12-02 49.623 167,373 +1,229 0.73% 8,305,487
2010-12-03 2010-12-01 50.647 166,144 -10,110 0.76% 8,414,742
2010-12-02 2010-11-30 48.891 176,254 +5,875 0.81% 8,617,186
2010-12-01 2010-11-29 49.623 170,379 +1,093 0.79% 8,454,653
2010-11-30 2010-11-26 45.817 169,286 +9,701 0.78% 7,756,136
2010-11-29 2010-11-25 43.914 159,585 +1,093 0.74% 7,007,988
2010-11-26 2010-11-24 42.889 158,492 -6,149 0.73% 6,797,590
2010-11-25 2010-11-23 43.036 164,641 +7,105 0.76% 7,085,416
2010-11-24 2010-11-22 43.036 157,536 -2,049 0.73% 6,779,648
2010-11-22 2010-11-18 42.157 159,585 -1,367 0.74% 6,727,668
2010-11-19 2010-11-17 39.522 160,952 -7,378 0.74% 6,361,216
2010-11-18 2010-11-16 40.986 168,330 +7,242 0.78% 6,899,213
2010-11-17 2010-11-15 42.450 161,088 -820 0.74% 6,838,191
2010-11-16 2010-11-12 39.962 161,908 -273 0.75% 6,470,100
2010-11-15 2010-11-11 40.254 162,181 -274 0.75% 6,528,489
2010-11-12 2010-11-10 40.108 162,455 +2,460 0.75% 6,515,739
2010-11-11 2010-11-09 40.254 159,995 +1,639 0.74% 6,440,493
2010-11-08 2010-11-04 40.254 158,356 +3,416 0.73% 6,374,516
2010-11-05 2010-11-03 40.840 154,940 -13,390 0.72% 6,327,728
2010-11-03 2010-11-01 41.133 168,330 -3,142 0.78% 6,923,853
2010-11-02 2010-10-29 40.840 171,472 +683 0.79% 7,002,892
2010-10-29 2010-10-27 40.986 170,789 +2,049 0.79% 6,999,999
2010-10-27 2010-10-25 42.011 168,740 +3,553 0.78% 7,088,918
2010-10-26 2010-10-22 40.401 165,187 +1,366 0.76% 6,673,674
2010-10-25 2010-10-21 41.572 163,821 +13,800 0.76% 6,810,327
2010-10-22 2010-10-20 41.865 150,021 +9,564 0.69% 6,280,556
2010-10-21 2010-10-19 41.865 140,457 +1,230 0.65% 5,880,164
2010-10-20 2010-10-18 44.353 139,227 +4,782 0.64% 6,175,130
2010-10-19 2010-10-15 42.304 134,445 -3,416 0.62% 5,687,515
2010-10-15 2010-10-13 39.376 137,861 -3,142 0.64% 5,428,424
2010-10-14 2010-10-12 40.108 141,003 +3,142 0.67% 5,655,343
2010-10-13 2010-10-11 39.522 137,861 +3,143 0.66% 5,448,604
2010-10-12 2010-10-08 38.937 134,718 +7,104 0.64% 5,245,505
2010-10-11 2010-10-07 38.351 127,614 +957 0.61% 4,894,177
2010-10-07 2010-10-05 39.522 126,657 -1,093 0.60% 5,005,794
2010-10-06 2010-10-04 41.425 127,750 +1,366 0.61% 5,292,092
2010-10-05 2010-09-30 40.840 126,384 +820 0.60% 5,161,505
2010-09-30 2010-09-28 37.327 125,564 +137 0.60% 4,686,896
2010-09-29 2010-09-27 36.888 125,427 +2,049 0.60% 4,626,703
2010-09-28 2010-09-24 34.985 123,378 -6,832 0.59% 4,316,340
2010-09-27 2010-09-22 33.814 130,210 -14,756 0.62% 4,402,875
2010-09-24 2010-09-21 33.667 144,966 +9,838 0.69% 4,880,609
2010-09-22 2010-09-20 30.593 135,128 -4,099 0.65% 4,134,011
2010-09-16 2010-09-14 29.130 139,227 +2,732 0.66% 4,055,614
2010-09-15 2010-09-13 28.837 136,495 +6,695 0.65% 3,936,072
2010-09-14 2010-09-10 27.227 129,800 -2,732 0.62% 3,534,009
2010-09-13 2010-09-09 26.934 132,532 -410 0.63% 3,569,592
2010-09-09 2010-09-07 25.763 132,942 -3,416 0.64% 3,424,955
2010-08-25 2010-08-23 24.445 136,358 +1,366 0.65% 3,333,321
2010-08-24 2010-08-20 25.031 134,992 +3,416 0.65% 3,378,969
2010-08-19 2010-08-17 25.177 131,576 -1,093 0.63% 3,312,723
2010-08-12 2010-08-10 24.592 132,669 -2,323 0.63% 3,262,562
2010-08-09 2010-08-05 25.324 134,992 -4,645 0.65% 3,418,489
2010-08-06 2010-08-04 25.470 139,637 -8,198 0.67% 3,556,557
2010-08-05 2010-08-03 25.324 147,835 +4,099 0.71% 3,743,720
2010-08-04 2010-08-02 25.031 143,736 -6,012 0.69% 3,597,839
2010-08-03 2010-07-30 25.324 149,748 -9,154 0.72% 3,792,164
2010-08-02 2010-07-29 25.031 158,902 -3,006 0.76% 3,977,457
2010-07-29 2010-07-27 23.860 161,908 +8,061 0.77% 3,863,100
2010-07-28 2010-07-26 23.421 153,847 -4,918 0.74% 3,603,206
2010-07-23 2010-07-21 24.592 158,765 -4,509 0.76% 3,904,308
2010-07-22 2010-07-20 24.885 163,274 -15,576 0.78% 4,062,992
2010-07-21 2010-07-19 24.885 178,850 -23,911 0.85% 4,450,593
2010-07-20 2010-07-16 24.445 202,761 +63,397 0.97% 4,956,566
2010-07-19 2010-07-15 24.445 139,364 -11,887 0.67% 3,406,804
2010-07-16 2010-07-14 21.957 151,251 +7,242 0.72% 3,321,005
2010-07-15 2010-07-13 21.371 144,009 +5,602 0.69% 3,077,673
2010-07-14 2010-07-12 20.639 138,407 +14,756 0.66% 2,856,651
2010-07-13 2010-07-09 21.371 123,651 +11,203 0.59% 2,642,594
2010-07-08 2010-07-06 21.664 112,448 +5,192 0.54% 2,436,091
2010-07-07 2010-07-05 21.957 107,256 -6,148 0.51% 2,355,011
2010-07-06 2010-07-02 22.103 113,404 -2,459 0.54% 2,506,602
2010-06-30 2010-06-28 22.982 115,863 +6,148 0.55% 2,662,714
2010-06-29 2010-06-25 22.835 109,715 +547 0.52% 2,505,363
2010-06-28 2010-06-24 23.128 109,168 -3,963 0.52% 2,524,832
2010-06-25 2010-06-23 23.567 113,131 +16,943 0.54% 2,666,168
2010-06-24 2010-06-22 24.885 96,188 -10,248 0.46% 2,393,590
2010-06-23 2010-06-21 23.128 106,436 +5,056 0.51% 2,461,646
2010-06-17 2010-06-14 23.128 101,380 -6,832 0.49% 2,344,711
2010-06-11 2010-06-09 22.835 108,212 +2,733 0.52% 2,471,042
2010-06-09 2010-06-07 22.982 105,479 +33,748 0.50% 2,424,073
2010-06-08 2010-06-04 23.421 71,731 +1,912 0.34% 1,679,991
2010-06-07 2010-06-03 23.567 69,819 +20,905 0.33% 1,645,430
2010-06-04 2010-06-02 23.421 48,914 +8,198 0.23% 1,145,600
2010-06-01 2010-05-28 22.256 40,716 -944 0.19% 906,178
2010-05-31 2010-05-27 22.402 41,660 +1,375 0.20% 933,248
2010-05-27 2010-05-25 22.111 40,285 +5,500 0.20% 890,726
2010-05-26 2010-05-24 22.838 34,785 +14,986 0.17% 794,418
2010-05-24 2010-05-19 24.438 19,799 -12,236 0.10% 483,849
2010-05-20 2010-05-18 23.129 32,035 -4,812 0.16% 740,933
2010-05-17 2010-05-13 22.402 36,847 +4,537 0.18% 825,430
2010-05-14 2010-05-12 22.111 32,310 +2,750 0.16% 714,394
2010-05-13 2010-05-11 22.692 29,560 +5,912 0.15% 670,789
2010-05-12 2010-05-10 24.002 23,648 -688 0.12% 567,591
2010-05-10 2010-05-06 22.547 24,336 -7,012 0.12% 548,704
2010-05-07 2010-05-05 22.838 31,348 -2,062 0.16% 715,924
2010-05-06 2010-05-04 22.983 33,410 +2,612 0.17% 767,875
2010-05-05 2010-05-03 23.420 30,798 -1,237 0.15% 721,283
2010-05-04 2010-04-30 23.274 32,035 -2,063 0.16% 745,593
2010-05-03 2010-04-29 24.002 34,098 -2,887 0.17% 818,408
2010-04-29 2010-04-27 22.838 36,985 +5,500 0.19% 844,661
2010-04-27 2010-04-23 24.874 31,485 -7,150 0.16% 783,172
2010-04-26 2010-04-22 25.165 38,635 -26,398 0.19% 972,264
2010-04-23 2010-04-21 25.165 65,033 +1,375 0.33% 1,636,579
2010-04-22 2010-04-20 25.020 63,658 +4,125 0.32% 1,592,717
2010-04-21 2010-04-19 25.311 59,533 +10,036 0.30% 1,506,830
2010-04-20 2010-04-16 25.456 49,497 +2,200 0.25% 1,260,010
2010-04-19 2010-04-15 25.747 47,297 -825 0.24% 1,217,767
2010-04-16 2010-04-14 26.475 48,122 -27,498 0.24% 1,274,008
2010-04-14 2010-04-12 23.565 75,620 -4,262 0.38% 1,782,005
2010-04-13 2010-04-09 22.838 79,882 +2,337 0.40% 1,824,340
2010-04-09 2010-04-07 21.529 77,545 +3,850 0.39% 1,669,447
2010-04-01 2010-03-30 22.547 73,695 +1,375 0.37% 1,661,602
2010-03-31 2010-03-29 21.674 72,320 +2,475 0.36% 1,567,479
2010-03-30 2010-03-26 21.820 69,845 +2,062 0.35% 1,523,996
2010-03-29 2010-03-25 21.965 67,783 +1,650 0.34% 1,488,864
2010-03-26 2010-03-24 22.692 66,133 +1,512 0.33% 1,500,721
2010-03-22 2010-03-18 22.838 64,621 +13,200 0.32% 1,475,810
2010-03-19 2010-03-17 22.838 51,421 -11,137 0.26% 1,174,349
2010-03-15 2010-03-11 23.711 62,558 +687 0.31% 1,483,295
2010-03-11 2010-03-09 23.856 61,871 +2,750 0.31% 1,476,006
2010-03-10 2010-03-08 24.584 59,121 -137 0.30% 1,453,402
2010-03-09 2010-03-05 24.729 59,258 +687 0.30% 1,465,390
2010-03-08 2010-03-04 23.856 58,571 -1,375 0.29% 1,397,281
2010-03-04 2010-03-02 25.020 59,946 -2,062 0.30% 1,499,843
2010-03-03 2010-03-01 24.874 62,008 +412 0.31% 1,542,414
2010-03-02 2010-02-26 25.456 61,596 -4,812 0.31% 1,568,006
2010-02-25 2010-02-23 24.874 66,408 +11,274 0.33% 1,651,862
2010-02-24 2010-02-22 24.293 55,134 -4,399 0.28% 1,339,347
2010-02-12 2010-02-10 23.274 59,533 +2,062 0.30% 1,385,591
2010-02-10 2010-02-08 24.438 57,471 -4,125 0.29% 1,404,479
2010-02-09 2010-02-05 23.565 61,596 -44,134 0.31% 1,451,526
2010-02-08 2010-02-04 23.565 105,730 -7,837 0.53% 2,491,555
2010-02-05 2010-02-03 24.438 113,567 +13,336 0.57% 2,775,355
2010-02-03 2010-02-01 24.584 100,231 +48,810 0.51% 2,464,030
2010-02-02 2010-01-29 24.002 51,421 +2,062 0.31% 1,234,189
2010-01-29 2010-01-27 21.238 49,359 -9,624 0.30% 1,048,278
2010-01-28 2010-01-26 23.129 58,983 -10,862 0.36% 1,364,210
2010-01-27 2010-01-25 25.311 69,845 +10,312 0.42% 1,767,835
2010-01-26 2010-01-22 25.893 59,533 +23,785 0.36% 1,541,470
2010-01-25 2010-01-21 23.274 35,748 +4,813 0.22% 832,011
2010-01-21 2010-01-19 20.801 30,935 +1,237 0.19% 643,492
2010-01-19 2010-01-15 20.511 29,698 -412 0.18% 609,121
2010-01-18 2010-01-14 20.511 30,110 +1,924 0.18% 617,571
2010-01-14 2010-01-12 20.801 28,186 +963 0.17% 586,309
2010-01-13 2010-01-11 21.965 27,223 -5,500 0.16% 597,957
2010-01-12 2010-01-08 19.492 32,723 +825 0.20% 637,845
2010-01-08 2010-01-06 20.074 31,898 -6,874 0.19% 640,324
2009-12-30 2009-12-28 15.710 38,772 -3,438 0.23% 609,115
2009-12-21 2009-12-17 16.728 42,210 +275 0.26% 706,107
2009-12-18 2009-12-16 17.892 41,935 +413 0.25% 750,307
2009-12-15 2009-12-11 18.183 41,522 +687 0.25% 754,997
2009-12-10 2009-12-08 18.619 40,835 -687 0.25% 760,326
2009-12-08 2009-12-04 19.201 41,522 -3,575 0.25% 797,277
2009-12-03 2009-12-01 19.201 45,097 +688 0.27% 865,922
2009-12-01 2009-11-27 18.183 44,409 -1,650 0.27% 807,492
2009-11-30 2009-11-26 19.056 46,059 +2,062 0.28% 877,694
2009-11-26 2009-11-24 19.929 43,997 -10,312 0.27% 876,801
2009-11-25 2009-11-23 19.638 54,309 -3,437 0.33% 1,066,505
2009-11-23 2009-11-19 18.910 57,746 -6,875 0.35% 1,091,999
2009-11-20 2009-11-18 19.201 64,621 +6,325 0.39% 1,240,809
2009-11-19 2009-11-17 19.638 58,296 -2,750 0.35% 1,144,800
2009-11-18 2009-11-16 19.201 61,046 +2,750 0.37% 1,172,164
2009-11-17 2009-11-13 19.929 58,296 -2,062 0.35% 1,161,760
2009-11-16 2009-11-12 20.365 60,358 -6,187 0.37% 1,229,193
2009-11-13 2009-11-11 19.638 66,545 +4,124 0.40% 1,306,792
2009-11-12 2009-11-10 19.638 62,421 +3,438 0.38% 1,225,806
2009-11-11 2009-11-09 20.656 58,983 -14,437 0.36% 1,218,351
2009-11-10 2009-11-06 20.365 73,420 +2,200 0.45% 1,495,201
2009-11-09 2009-11-05 20.801 71,220 +2,750 0.43% 1,481,478
2009-11-06 2009-11-04 21.529 68,470 +2,750 0.41% 1,474,074
2009-11-05 2009-11-03 21.820 65,720 -6,188 0.40% 1,433,990
2009-11-04 2009-11-02 22.256 71,908 +27,224 0.44% 1,600,390
2009-11-03 2009-10-30 22.256 44,684 -550 0.27% 994,491
2009-11-02 2009-10-29 21.820 45,234 -1,375 0.27% 986,992
2009-10-30 2009-10-28 20.365 46,609 +24,885 0.28% 949,194
2009-10-29 2009-10-27 23.565 21,724 +3,713 0.13% 511,932
2009-10-28 2009-10-23 19.056 18,011 +6,874 0.11% 343,215
2009-10-27 2009-10-22 19.056 11,137 -1,375 0.07% 212,225
2009-10-23 2009-10-21 19.638 12,512 +4,813 0.08% 245,707
2009-10-19 2009-10-15 20.365 7,699 +3,574 0.05% 156,790
2009-10-16 2009-10-14 21.820 4,125 -3,574 0.03% 90,006
2009-10-14 2009-10-12 21.820 7,699 -138 0.05% 167,990
2009-10-08 2009-10-06 23.274 7,837 +825 0.05% 182,401
2009-10-05 2009-09-30 15.710 7,012 -2,750 0.04% 110,160
2009-10-02 2009-09-29 15.565 9,762 -86,756 0.06% 151,943
2009-09-17 2009-09-15 11.055 96,518 -5,500 0.58% 1,067,036
2009-07-28 2009-07-24 10.328 102,018 -2,062 0.62% 1,053,640
2009-07-21 2009-07-17 11.492 104,080 -1,375 0.63% 1,196,056
2009-06-24 2009-06-22 11.346 105,455 -8,937 0.64% 1,196,517
2009-06-18 2009-06-16 10.910 114,392 -2,612 0.69% 1,247,999
2009-06-02 2009-05-29 11.637 117,004 +824 0.71% 1,361,595
2009-06-01 2009-05-27 10.910 116,180 +550 0.70% 1,267,505
2009-05-29 2009-05-26 10.619 115,630 +688 0.70% 1,227,865
2009-05-22 2009-05-20 12.946 114,942 -3,437 0.70% 1,488,079
2009-05-20 2009-05-18 7.305 118,379 -1,850 0.72% 864,706
2009-05-11 2009-05-07 6.517 120,229 +13,964 0.72% 783,510
2009-05-06 2009-05-04 5.371 106,265 +6,982 0.63% 570,749
2009-05-04 2009-04-29 5.371 99,283 +25,135 0.59% 533,249
2009-04-30 2009-04-28 5.443 74,148 +13,545 0.44% 403,559
2009-04-29 2009-04-27 5.443 60,603 +10,473 0.36% 329,839
2009-04-27 2009-04-23 5.657 50,130 +27,229 0.30% 283,608
2009-04-22 2009-04-20 6.302 22,901 +10,334 0.14% 144,321
2009-04-15 2009-04-09 4.297 12,567 -6,982 0.07% 53,998
2009-04-08 2009-04-06 4.297 19,549 -2,095 0.12% 83,998
2009-04-06 2009-04-02 4.297 21,644 +9,077 0.13% 93,000
2009-02-11 2009-02-09 4.368 12,567 -6,982 0.07% 54,898
2009-02-06 2009-02-04 4.583 19,549 +6,982 0.12% 89,598
2009-02-05 2009-02-03 4.297 12,567 -13,825 0.07% 53,998
2009-02-03 2009-01-30 4.798 26,392 +6,843 0.16% 126,631
2009-02-02 2009-01-29 5.085 19,549 +6,982 0.12% 99,398
2009-01-13 2009-01-09 4.798 12,567 +6,981 0.07% 60,298
2009-01-08 2009-01-06 5.085 5,586 -26,950 0.03% 28,402
2009-01-07 2009-01-05 4.440 32,536 -3,770 0.19% 144,461
2009-01-06 2009-01-02 4.512 36,306 +17,036 0.22% 163,800
2009-01-05 2008-12-31 3.480 19,270 +10,473 0.11% 67,067
2008-12-22 2008-12-18 4.726 8,797 -698 0.05% 41,579
2008-11-10 2008-11-06 4.440 9,495 +3,909 0.06% 42,158
2008-09-04 2008-09-02 24.205 5,586 -279 0.03% 135,211
2008-08-07 2008-08-04 25.638 5,865 -1,117 0.04% 150,364
2008-07-18 2008-07-16 27.213 6,982 -140 0.04% 190,002
2008-05-14 2008-05-09 28.935 7,122 -175 0.04% 206,077
2008-05-05 2008-04-30 29.355 7,297 -429 0.04% 214,200
2008-04-18 2008-04-16 30.193 7,726 +7,583 0.04% 233,273
2008-04-10 2008-04-08 28.516 143 -1,431 0.00% 4,078
2008-04-09 2008-04-07 28.795 1,574 +1,431 0.01% 45,324
2007-12-28 2007-12-24 23.204 143 -143 0.00% 3,318
2007-12-06 2007-12-04 27.118 286 +143 0.00% 7,756
2007-10-11 2007-10-09 25.161 143 -3,148 0.00% 3,598
2007-10-04 2007-10-02 25.720 3,291 -1,288 0.02% 84,645
2007-10-02 2007-09-27 29.355 4,579 +1,288 0.03% 134,415
2007-09-24 2007-09-20 20.893 3,291 -56 0.02% 68,759
2007-09-20 2007-09-18 20.618 3,347 -6,111 0.02% 69,009
2007-09-13 2007-09-11 23.092 9,458 -1,164 0.05% 218,407
2007-09-12 2007-09-10 22.817 10,622 +1,601 0.06% 242,366
2007-09-06 2007-09-04 21.855 9,021 +3,201 0.05% 197,156
2007-09-05 2007-09-03 22.130 5,820 +1,455 0.03% 128,797
2007-09-03 2007-08-30 22.405 4,365 +727 0.02% 97,798
2007-08-29 2007-08-27 21.580 3,638 +2,328 0.02% 78,509
2007-08-27 2007-08-23 21.305 1,310 -1,018 0.01% 27,910
2007-08-23 2007-08-21 21.855 2,328 -291 0.01% 50,879
2007-08-20 2007-08-16 21.993 2,619 +1,309 0.01% 57,599
2007-08-17 2007-08-15 21.168 1,310 -5,674 0.01% 27,730
2007-08-16 2007-08-14 21.855 6,984 -7,421 0.04% 152,637
2007-08-15 2007-08-13 21.993 14,405 -873 0.08% 316,804
2007-08-13 2007-08-09 23.092 15,278 +4,365 0.09% 352,804
2007-08-10 2007-08-08 23.780 10,913 +9,603 0.06% 259,506
2007-08-02 2007-07-31 22.680 1,310 +1,019 0.01% 29,711
2007-08-01 2007-07-30 22.405 291 -146 0.00% 6,520
2007-07-19 2007-07-17 24.879 437 -1,455 0.00% 10,872
2007-07-18 2007-07-16 25.292 1,892 +1,455 0.01% 47,852
2007-07-17 2007-07-13 22.268 437 +146 0.00% 9,731
2007-07-06 2007-07-04 20.618 291 -2,183 0.00% 6,000
2007-06-27 2007-06-25 20.893 2,474 -1,455 0.01% 51,689
2007-06-26 2007-06-22 21.030 3,929 0.02% 82,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top