History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWOK HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.191 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.201 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.220 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.224 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 2.300 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.050 0 +0
2025-06-03 2025-05-30 1.775 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.815 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.895 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.425 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.415 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.385 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.410 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.470 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.425 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.595 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.595 0 +0
2024-08-20 2024-08-16 0.575 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.565 0 +0
2024-08-06 2024-08-02 0.525 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.465 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.525 0 +0
2024-07-05 2024-07-03 0.525 0 +0
2024-07-04 2024-07-02 0.570 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.470 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.595 0 +0
2024-06-17 2024-06-13 0.595 0 +0
2024-06-14 2024-06-12 0.595 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.615 0 +0
2024-06-07 2024-06-05 0.595 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.580 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.610 0 +0
2024-05-22 2024-05-20 0.635 0 +0
2024-05-21 2024-05-17 0.635 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.665 0 +0
2024-05-16 2024-05-13 0.665 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.625 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.675 0 +0
2024-05-06 2024-05-02 0.640 0 +0
2024-05-03 2024-04-30 0.645 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.635 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.635 0 +0
2024-04-17 2024-04-15 0.625 0 +0
2024-04-16 2024-04-12 0.685 0 +0
2024-04-15 2024-04-11 0.735 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.745 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.745 0 +0
2024-03-28 2024-03-26 0.725 0 +0
2024-03-27 2024-03-25 0.745 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.695 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.775 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.745 0 +0
2024-03-08 2024-03-06 0.745 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.825 0 +0
2024-03-05 2024-03-01 0.865 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.625 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.615 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.335 0 +0
2024-02-06 2024-02-02 0.335 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.365 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.365 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.365 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.365 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.365 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.315 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.385 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.375 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.505 0 +0
2023-08-21 2023-08-17 0.505 0 +0
2023-08-18 2023-08-16 0.505 0 +0
2023-08-17 2023-08-15 0.505 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.515 0 +0
2023-08-11 2023-08-09 0.515 0 +0
2023-08-10 2023-08-08 0.505 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.515 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.505 0 +0
2023-07-28 2023-07-26 0.505 0 +0
2023-07-27 2023-07-25 0.505 0 +0
2023-07-26 2023-07-24 0.505 0 +0
2023-07-25 2023-07-21 0.505 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.505 0 +0
2023-07-20 2023-07-18 0.515 0 +0
2023-07-19 2023-07-14 0.515 0 +0
2023-07-18 2023-07-13 0.525 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.535 0 +0
2023-07-10 2023-07-06 0.535 0 +0
2023-07-07 2023-07-05 0.535 0 +0
2023-07-06 2023-07-04 0.535 0 +0
2023-07-05 2023-07-03 0.535 0 +0
2023-07-04 2023-06-30 0.535 0 +0
2023-07-03 2023-06-29 0.535 0 +0
2023-06-30 2023-06-28 0.535 0 +0
2023-06-29 2023-06-27 0.565 0 +0
2023-06-28 2023-06-26 0.575 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.565 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.555 0 +0
2023-06-13 2023-06-09 0.525 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.525 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.550 0 +0
2023-05-25 2023-05-23 0.550 0 +0
2023-05-24 2023-05-22 0.550 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.555 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.555 0 +0
2023-04-24 2023-04-20 0.555 0 +0
2023-04-21 2023-04-19 0.555 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.565 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.655 0 +0
2023-04-04 2023-03-31 0.655 0 +0
2023-04-03 2023-03-30 0.655 0 +0
2023-03-31 2023-03-29 0.655 0 +0
2023-03-30 2023-03-28 0.655 0 +0
2023-03-29 2023-03-27 0.655 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.655 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.655 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.685 0 +0
2023-03-10 2023-03-08 0.685 0 +0
2023-03-09 2023-03-07 0.685 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.685 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.625 0 +0
2023-03-02 2023-02-28 0.650 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.745 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.585 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.575 0 +0
2023-02-13 2023-02-09 0.565 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.590 0 +0
2023-02-08 2023-02-06 0.590 0 +0
2023-02-07 2023-02-03 0.605 0 +0
2023-02-06 2023-02-02 0.665 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.775 0 +0
2023-02-01 2023-01-30 0.775 0 +0
2023-01-31 2023-01-27 0.775 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.700 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.700 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.700 0 +0
2023-01-09 2023-01-05 0.765 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.900 0 +0
2022-12-28 2022-12-22 1.050 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.035 0 +0
2022-12-19 2022-12-15 1.195 0 +0
2022-12-16 2022-12-14 1.245 0 +0
2022-12-15 2022-12-13 1.115 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.835 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.610 0 +0
2022-12-06 2022-12-02 0.585 0 +0
2022-12-05 2022-12-01 0.560 0 +0
2022-12-02 2022-11-30 0.560 0 +0
2022-12-01 2022-11-29 0.560 0 +0
2022-11-30 2022-11-28 0.560 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.665 0 +0
2022-11-14 2022-11-10 0.580 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.695 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.770 0 +0
2022-11-02 2022-10-31 0.775 0 +0
2022-11-01 2022-10-28 0.775 0 +0
2022-10-31 2022-10-27 0.815 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.875 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.975 0 +0
2022-10-20 2022-10-18 0.975 0 +0
2022-10-19 2022-10-17 0.970 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.950 0 +0
2022-10-12 2022-10-10 0.950 0 +0
2022-10-11 2022-10-07 0.950 0 +0
2022-10-10 2022-10-06 0.915 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 1.025 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.910 0 +0
2022-09-20 2022-09-16 0.910 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.850 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.905 0 +0
2022-09-05 2022-09-01 0.865 0 +0
2022-09-02 2022-08-31 0.865 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.925 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.925 0 +0
2022-08-24 2022-08-22 0.925 0 +0
2022-08-23 2022-08-19 0.925 0 +0
2022-08-22 2022-08-18 0.925 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 1.025 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.895 0 +0
2022-08-10 2022-08-08 0.935 0 +0
2022-08-09 2022-08-05 0.935 0 +0
2022-08-08 2022-08-04 0.935 0 +0
2022-08-05 2022-08-03 0.935 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.875 0 +0
2022-07-29 2022-07-27 0.905 0 +0
2022-07-28 2022-07-26 0.905 0 +0
2022-07-27 2022-07-25 0.905 0 +0
2022-07-26 2022-07-22 0.945 0 +0
2022-07-25 2022-07-21 0.945 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.950 0 +0
2022-07-18 2022-07-14 0.950 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.985 0 +0
2022-07-13 2022-07-11 0.995 0 +0
2022-07-12 2022-07-08 0.995 0 +0
2022-07-11 2022-07-07 0.995 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.955 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.050 0 +0
2022-06-27 2022-06-23 1.050 0 +0
2022-06-24 2022-06-22 0.975 0 +0
2022-06-23 2022-06-21 1.100 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.095 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 0.805 0 +0
2022-06-15 2022-06-13 0.825 0 +0
2022-06-14 2022-06-10 0.925 0 +0
2022-06-13 2022-06-09 0.990 0 +0
2022-06-10 2022-06-08 0.990 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.220 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.245 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.245 0 +0
2022-05-30 2022-05-26 1.235 0 +0
2022-05-27 2022-05-25 1.135 0 +0
2022-05-26 2022-05-24 1.175 0 +0
2022-05-25 2022-05-23 1.175 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.175 0 +0
2022-05-20 2022-05-18 1.175 0 +0
2022-05-19 2022-05-17 1.150 0 +0
2022-05-18 2022-05-16 1.200 0 +0
2022-05-17 2022-05-13 1.275 0 +0
2022-05-16 2022-05-12 1.175 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.475 0 +0
2022-05-10 2022-05-05 1.475 0 +0
2022-05-06 2022-05-04 1.475 0 +0
2022-05-05 2022-05-03 1.425 0 +0
2022-05-04 2022-04-29 1.325 0 +0
2022-05-03 2022-04-28 1.425 0 +0
2022-04-29 2022-04-27 1.475 0 +0
2022-04-28 2022-04-26 1.475 0 +0
2022-04-27 2022-04-25 1.375 0 +0
2022-04-26 2022-04-22 1.450 0 +0
2022-04-25 2022-04-21 1.300 0 +0
2022-04-22 2022-04-20 1.325 0 +0
2022-04-21 2022-04-19 1.275 0 +0
2022-04-20 2022-04-14 1.275 0 +0
2022-04-19 2022-04-13 1.250 0 +0
2022-04-14 2022-04-12 1.125 0 +0
2022-04-13 2022-04-11 1.125 0 +0
2022-04-12 2022-04-08 1.175 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.225 0 +0
2022-04-06 2022-04-01 1.200 0 +0
2022-04-04 2022-03-31 1.175 0 +0
2022-04-01 2022-03-30 1.175 0 +0
2022-03-31 2022-03-29 1.175 0 +0
2022-03-30 2022-03-28 1.175 0 +0
2022-03-29 2022-03-25 1.250 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.325 0 +0
2022-03-23 2022-03-21 1.275 0 +0
2022-03-22 2022-03-18 1.275 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.225 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.375 0 +0
2022-03-11 2022-03-09 1.425 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.325 0 +0
2022-03-08 2022-03-04 1.375 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.250 0 +0
2022-03-02 2022-02-28 1.225 0 +0
2022-03-01 2022-02-25 1.225 0 +0
2022-02-28 2022-02-24 1.225 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.250 0 +0
2022-02-22 2022-02-18 1.375 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.275 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.300 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.300 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.275 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.300 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.150 0 +0
2022-01-26 2022-01-24 1.225 0 +0
2022-01-25 2022-01-21 1.225 0 +0
2022-01-24 2022-01-20 1.250 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.250 0 +0
2022-01-19 2022-01-17 1.200 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.175 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.225 0 +0
2022-01-12 2022-01-10 1.225 0 +0
2022-01-11 2022-01-07 1.225 0 +0
2022-01-10 2022-01-06 1.250 0 +0
2022-01-07 2022-01-05 1.250 0 +0
2022-01-06 2022-01-04 1.250 0 +0
2022-01-05 2022-01-03 1.250 0 +0
2022-01-04 2021-12-31 1.275 0 +0
2022-01-03 2021-12-29 1.150 0 +0
2021-12-30 2021-12-28 1.150 0 +0
2021-12-29 2021-12-24 1.150 0 +0
2021-12-28 2021-12-22 1.200 0 +0
2021-12-23 2021-12-21 1.200 0 +0
2021-12-22 2021-12-20 1.200 0 +0
2021-12-21 2021-12-17 1.175 0 +0
2021-12-20 2021-12-16 1.175 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.225 0 +0
2021-12-14 2021-12-10 1.200 0 +0
2021-12-13 2021-12-09 1.250 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.225 0 +0
2021-12-08 2021-12-06 1.175 0 +0
2021-12-07 2021-12-03 1.150 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.150 0 +0
2021-12-02 2021-11-30 1.150 0 +0
2021-12-01 2021-11-29 1.175 0 +0
2021-11-30 2021-11-26 1.225 0 +0
2021-11-29 2021-11-25 1.225 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.225 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.200 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.175 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.175 0 +0
2021-11-05 2021-11-03 1.175 0 +0
2021-11-04 2021-11-02 1.225 0 +0
2021-11-03 2021-11-01 1.225 0 +0
2021-11-02 2021-10-29 1.225 0 +0
2021-11-01 2021-10-28 1.225 0 +0
2021-10-29 2021-10-27 1.250 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.275 0 +0
2021-10-22 2021-10-20 1.300 0 +0
2021-10-21 2021-10-19 1.325 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.225 0 +0
2021-10-18 2021-10-12 1.300 0 +0
2021-10-15 2021-10-11 1.325 0 +0
2021-10-12 2021-10-08 1.300 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.300 0 +0
2021-10-07 2021-10-05 1.325 0 +0
2021-10-06 2021-10-04 1.375 0 +0
2021-10-05 2021-09-30 1.350 0 +0
2021-10-04 2021-09-29 1.350 0 +0
2021-09-30 2021-09-28 1.350 0 +0
2021-09-29 2021-09-27 1.375 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.300 0 +0
2021-09-23 2021-09-20 1.400 0 +0
2021-09-21 2021-09-17 1.375 0 +0
2021-09-20 2021-09-16 1.425 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.375 0 +0
2021-09-15 2021-09-13 1.375 0 +0
2021-09-14 2021-09-10 1.425 0 +0
2021-09-13 2021-09-09 1.375 0 +0
2021-09-10 2021-09-08 1.325 0 +0
2021-09-09 2021-09-07 1.350 0 +0
2021-09-08 2021-09-06 1.350 0 +0
2021-09-07 2021-09-03 1.275 0 +0
2021-09-06 2021-09-02 1.300 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.350 0 +0
2021-08-31 2021-08-27 1.325 0 +0
2021-08-30 2021-08-26 1.300 0 +0
2021-08-27 2021-08-25 1.225 0 +0
2021-08-26 2021-08-24 1.350 0 +0
2021-08-25 2021-08-23 1.450 0 +0
2021-08-24 2021-08-20 1.425 0 +0
2021-08-23 2021-08-19 1.525 0 +0
2021-08-20 2021-08-18 1.450 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.475 0 +0
2021-08-17 2021-08-13 1.525 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.225 0 +0
2021-08-12 2021-08-10 1.225 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.375 0 +0
2021-08-09 2021-08-05 1.400 0 +0
2021-08-06 2021-08-04 1.425 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.225 0 +0
2021-08-03 2021-07-30 1.150 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.100 0 +0
2021-07-29 2021-07-27 1.100 0 +0
2021-07-28 2021-07-26 1.175 0 +0
2021-07-27 2021-07-23 1.200 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.200 0 +0
2021-07-22 2021-07-20 1.150 0 +0
2021-07-21 2021-07-19 1.175 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.250 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.225 0 +0
2021-07-14 2021-07-12 1.225 0 +0
2021-07-13 2021-07-09 1.375 0 +0
2021-07-12 2021-07-08 1.425 0 +0
2021-07-09 2021-07-07 1.500 0 +0
2021-07-08 2021-07-06 1.500 0 +0
2021-07-07 2021-07-05 1.475 0 +0
2021-07-06 2021-07-02 1.425 0 +0
2021-07-05 2021-06-30 1.425 0 +0
2021-07-02 2021-06-29 1.425 0 +0
2021-06-30 2021-06-28 1.475 0 +0
2021-06-29 2021-06-25 1.475 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.475 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.450 0 +0
2021-06-22 2021-06-18 1.450 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.525 0 +0
2021-06-17 2021-06-15 1.575 0 +0
2021-06-16 2021-06-11 1.450 0 +0
2021-06-15 2021-06-10 1.450 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.525 0 +0
2021-06-09 2021-06-07 1.525 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.550 0 +0
2021-06-04 2021-06-02 1.575 0 +0
2021-06-03 2021-06-01 1.625 0 +0
2021-06-02 2021-05-31 1.700 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.450 0 +0
2021-05-28 2021-05-26 1.475 0 +0
2021-05-27 2021-05-25 1.550 0 +0
2021-05-26 2021-05-24 1.475 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.475 0 +0
2021-05-21 2021-05-18 1.675 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.650 0 +0
2021-05-13 2021-05-11 1.675 0 +0
2021-05-12 2021-05-10 1.850 0 +0
2021-05-11 2021-05-07 1.800 0 +0
2021-05-10 2021-05-06 1.750 0 +0
2021-05-07 2021-05-05 1.825 0 +0
2021-05-06 2021-05-04 1.850 0 +0
2021-05-05 2021-05-03 1.850 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.875 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 2.000 0 +0
2021-04-27 2021-04-23 1.900 0 +0
2021-04-26 2021-04-22 2.000 0 +0
2021-04-23 2021-04-21 2.025 0 +0
2021-04-22 2021-04-20 2.025 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.100 0 +0
2021-04-16 2021-04-14 2.025 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.125 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.100 0 +0
2021-04-09 2021-04-07 2.100 0 +0
2021-04-08 2021-04-01 2.125 0 +0
2021-04-07 2021-03-31 2.125 0 +0
2021-04-01 2021-03-30 2.175 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.125 0 +0
2021-03-29 2021-03-25 2.225 0 +0
2021-03-26 2021-03-24 2.050 0 +0
2021-03-25 2021-03-23 2.100 0 +0
2021-03-24 2021-03-22 2.100 0 +0
2021-03-23 2021-03-19 2.100 0 +0
2021-03-22 2021-03-18 2.125 0 +0
2021-03-19 2021-03-17 2.075 0 +0
2021-03-18 2021-03-16 2.125 0 +0
2021-03-17 2021-03-15 2.125 0 +0
2021-03-16 2021-03-12 2.150 0 +0
2021-03-15 2021-03-11 2.200 0 +0
2021-03-12 2021-03-10 2.000 0 +0
2021-03-11 2021-03-09 1.925 0 +0
2021-03-10 2021-03-08 2.000 0 +0
2021-03-09 2021-03-05 1.850 0 +0
2021-03-08 2021-03-04 1.925 0 +0
2021-03-05 2021-03-03 2.075 0 +0
2021-03-04 2021-03-02 2.200 0 +0
2021-03-03 2021-03-01 2.250 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.200 0 +0
2021-02-26 2021-02-24 2.175 0 +0
2021-02-25 2021-02-23 2.125 0 +0
2021-02-24 2021-02-22 2.125 0 +0
2021-02-23 2021-02-19 2.075 0 +0
2021-02-22 2021-02-18 2.050 0 +0
2021-02-19 2021-02-17 2.150 0 +0
2021-02-18 2021-02-16 2.100 0 +0
2021-02-17 2021-02-11 2.050 0 +0
2021-02-16 2021-02-09 1.675 0 +0
2021-02-10 2021-02-08 1.600 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.550 0 +0
2021-02-05 2021-02-03 1.525 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.350 0 +0
2021-02-02 2021-01-29 1.375 0 +0
2021-02-01 2021-01-28 1.375 0 +0
2021-01-29 2021-01-27 1.425 0 +0
2021-01-28 2021-01-26 1.375 0 +0
2021-01-27 2021-01-25 1.375 0 +0
2021-01-26 2021-01-22 1.475 0 +0
2021-01-25 2021-01-21 1.450 0 +0
2021-01-22 2021-01-20 1.425 0 +0
2021-01-21 2021-01-19 1.425 0 +0
2021-01-20 2021-01-18 1.475 0 +0
2021-01-19 2021-01-15 1.450 0 +0
2021-01-18 2021-01-14 1.450 0 +0
2021-01-15 2021-01-13 1.450 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.475 0 +0
2021-01-12 2021-01-08 1.575 0 +0
2021-01-11 2021-01-07 1.400 0 +0
2021-01-08 2021-01-06 1.400 0 +0
2021-01-07 2021-01-05 1.400 0 +0
2021-01-06 2021-01-04 1.425 0 +0
2021-01-05 2020-12-31 1.450 0 +0
2021-01-04 2020-12-29 1.425 0 +0
2020-12-30 2020-12-28 1.575 0 +0
2020-12-29 2020-12-24 1.575 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.425 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.450 0 +0
2020-12-18 2020-12-16 1.475 0 +0
2020-12-17 2020-12-15 1.425 0 +0
2020-12-16 2020-12-14 1.575 0 +0
2020-12-15 2020-12-11 1.550 0 +0
2020-12-14 2020-12-10 1.625 0 +0
2020-12-11 2020-12-09 1.625 0 +0
2020-12-10 2020-12-08 1.575 0 +0
2020-12-09 2020-12-07 1.550 0 +0
2020-12-08 2020-12-04 1.575 0 +0
2020-12-07 2020-12-03 1.625 0 +0
2020-12-04 2020-12-02 1.550 0 +0
2020-12-03 2020-12-01 1.575 0 +0
2020-12-02 2020-11-30 1.625 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.775 0 +0
2020-11-27 2020-11-25 1.700 0 +0
2020-11-26 2020-11-24 1.750 0 +0
2020-11-25 2020-11-23 1.625 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.625 0 +0
2020-11-20 2020-11-18 1.675 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.725 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.725 0 +0
2020-11-12 2020-11-10 1.750 0 +0
2020-11-11 2020-11-09 1.800 0 +0
2020-11-10 2020-11-06 1.850 0 +0
2020-11-09 2020-11-05 1.900 0 +0
2020-11-06 2020-11-04 1.925 0 +0
2020-11-05 2020-11-03 1.925 0 +0
2020-11-04 2020-11-02 1.875 0 +0
2020-11-03 2020-10-30 1.850 0 +0
2020-11-02 2020-10-29 1.825 0 +0
2020-10-30 2020-10-28 1.825 0 +0
2020-10-29 2020-10-27 1.850 0 +0
2020-10-28 2020-10-23 1.925 0 +0
2020-10-27 2020-10-22 1.950 0 +0
2020-10-23 2020-10-21 1.925 0 +0
2020-10-22 2020-10-20 1.850 0 +0
2020-10-21 2020-10-19 1.850 0 +0
2020-10-20 2020-10-16 1.850 0 +0
2020-10-19 2020-10-15 1.850 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.875 0 +0
2020-10-14 2020-10-09 1.750 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.750 0 +0
2020-10-08 2020-10-06 1.700 0 +0
2020-10-07 2020-10-05 1.625 0 +0
2020-10-06 2020-09-30 1.725 0 +0
2020-10-05 2020-09-29 1.725 0 +0
2020-09-30 2020-09-28 1.550 0 +0
2020-09-29 2020-09-25 1.575 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.525 0 +0
2020-09-24 2020-09-22 1.525 0 +0
2020-09-23 2020-09-21 1.600 0 +0
2020-09-22 2020-09-18 1.675 0 +0
2020-09-21 2020-09-17 1.400 0 +0
2020-09-18 2020-09-16 1.425 0 +0
2020-09-17 2020-09-15 1.475 0 +0
2020-09-16 2020-09-14 1.500 0 +0
2020-09-15 2020-09-11 1.500 0 +0
2020-09-14 2020-09-10 1.375 0 +0
2020-09-11 2020-09-09 1.500 0 +0
2020-09-10 2020-09-08 1.525 0 +0
2020-09-09 2020-09-07 1.550 0 +0
2020-09-08 2020-09-04 1.525 0 +0
2020-09-07 2020-09-03 1.550 0 +0
2020-09-04 2020-09-02 1.525 0 +0
2020-09-03 2020-09-01 1.575 0 +0
2020-09-02 2020-08-31 1.575 0 +0
2020-09-01 2020-08-28 1.500 0 +0
2020-08-31 2020-08-27 1.500 0 +0
2020-08-28 2020-08-26 1.450 0 +0
2020-08-27 2020-08-25 1.500 0 +0
2020-08-26 2020-08-24 1.475 0 +0
2020-08-25 2020-08-21 1.500 0 +0
2020-08-24 2020-08-20 1.500 0 +0
2020-08-21 2020-08-19 1.550 0 +0
2020-08-20 2020-08-18 1.475 0 +0
2020-08-19 2020-08-17 1.475 0 +0
2020-08-18 2020-08-14 1.550 0 +0
2020-08-17 2020-08-13 1.575 0 +0
2020-08-14 2020-08-12 1.650 0 +0
2020-08-13 2020-08-11 1.475 0 +0
2020-08-12 2020-08-10 1.575 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.875 0 +0
2020-08-07 2020-08-05 1.750 0 +0
2020-08-06 2020-08-04 1.800 0 +0
2020-08-05 2020-08-03 1.825 0 +0
2020-08-04 2020-07-31 1.750 0 +0
2020-08-03 2020-07-30 1.725 0 +0
2020-07-31 2020-07-29 1.675 0 +0
2020-07-30 2020-07-28 1.700 0 +0
2020-07-29 2020-07-27 1.700 0 +0
2020-07-28 2020-07-24 1.675 0 +0
2020-07-27 2020-07-23 1.700 0 +0
2020-07-24 2020-07-22 1.725 0 +0
2020-07-23 2020-07-21 1.775 0 +0
2020-07-22 2020-07-20 1.650 0 +0
2020-07-21 2020-07-17 1.650 0 +0
2020-07-20 2020-07-16 1.675 0 +0
2020-07-17 2020-07-15 1.675 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.425 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.375 0 +0
2020-07-10 2020-07-08 1.425 0 +0
2020-07-09 2020-07-07 1.325 0 +0
2020-07-08 2020-07-06 1.350 0 +0
2020-07-07 2020-07-03 1.450 0 +0
2020-07-06 2020-07-02 1.325 0 +0
2020-07-03 2020-06-30 1.275 0 +0
2020-07-02 2020-06-29 1.225 0 +0
2020-06-30 2020-06-26 1.475 0 +0
2020-06-29 2020-06-24 1.475 0 +0
2020-06-26 2020-06-23 1.525 0 +0
2020-06-24 2020-06-22 1.375 0 +0
2020-06-23 2020-06-19 1.325 0 +0
2020-06-22 2020-06-18 1.300 0 +0
2020-06-19 2020-06-17 1.300 0 +0
2020-06-18 2020-06-16 1.300 0 +0
2020-06-17 2020-06-15 1.350 0 +0
2020-06-16 2020-06-12 1.375 0 +0
2020-06-15 2020-06-11 1.350 0 +0
2020-06-12 2020-06-10 1.225 0 +0
2020-06-11 2020-06-09 1.475 0 +0
2020-06-10 2020-06-08 1.550 0 +0
2020-06-09 2020-06-05 1.575 0 +0
2020-06-08 2020-06-04 1.575 0 +0
2020-06-05 2020-06-03 1.575 0 +0
2020-06-04 2020-06-02 1.475 0 +0
2020-06-03 2020-06-01 1.500 0 +0
2020-06-02 2020-05-29 1.500 0 +0
2020-06-01 2020-05-28 1.475 0 +0
2020-05-29 2020-05-27 1.500 0 +0
2020-05-28 2020-05-26 1.550 0 +0
2020-05-27 2020-05-25 1.550 0 +0
2020-05-26 2020-05-22 1.550 0 +0
2020-05-25 2020-05-21 1.625 0 +0
2020-05-22 2020-05-20 1.575 0 +0
2020-05-21 2020-05-19 1.575 0 +0
2020-05-20 2020-05-18 1.675 0 +0
2020-05-19 2020-05-15 1.675 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.575 0 +0
2020-05-14 2020-05-12 1.775 0 +0
2020-05-13 2020-05-11 1.675 0 +0
2020-05-12 2020-05-08 1.550 0 +0
2020-05-11 2020-05-07 1.325 0 +0
2020-05-08 2020-05-06 1.450 0 +0
2020-05-07 2020-05-05 1.500 0 +0
2020-05-06 2020-05-04 1.425 0 +0
2020-05-05 2020-04-29 1.425 0 +0
2020-05-04 2020-04-28 1.425 0 +0
2020-04-29 2020-04-27 1.425 0 +0
2020-04-28 2020-04-24 1.425 0 +0
2020-04-27 2020-04-23 1.375 0 +0
2020-04-24 2020-04-22 1.375 0 +0
2020-04-23 2020-04-21 1.400 0 +0
2020-04-22 2020-04-20 1.275 0 +0
2020-04-21 2020-04-17 1.400 0 +0
2020-04-20 2020-04-16 1.400 0 +0
2020-04-17 2020-04-15 1.425 0 +0
2020-04-16 2020-04-14 1.450 0 +0
2020-04-15 2020-04-09 1.450 0 +0
2020-04-14 2020-04-08 1.400 0 +0
2020-04-09 2020-04-07 1.325 0 +0
2020-04-08 2020-04-06 1.325 0 +0
2020-04-07 2020-04-03 1.375 0 +0
2020-04-06 2020-04-02 1.175 0 +0
2020-04-03 2020-04-01 1.275 0 +0
2020-04-02 2020-03-31 1.275 0 +0
2020-04-01 2020-03-30 1.325 0 +0
2020-03-31 2020-03-27 1.350 0 +0
2020-03-30 2020-03-26 1.350 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.175 0 +0
2020-03-25 2020-03-23 1.150 0 +0
2020-03-24 2020-03-20 1.150 0 +0
2020-03-23 2020-03-19 1.175 0 +0
2020-03-20 2020-03-18 1.225 0 +0
2020-03-19 2020-03-17 1.225 0 +0
2020-03-18 2020-03-16 1.225 0 +0
2020-03-17 2020-03-13 1.300 0 +0
2020-03-16 2020-03-12 1.350 0 +0
2020-03-13 2020-03-11 1.300 0 +0
2020-03-12 2020-03-10 1.375 0 +0
2020-03-11 2020-03-09 1.350 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.325 0 +0
2020-03-06 2020-03-04 1.275 0 +0
2020-03-05 2020-03-03 1.175 0 +0
2020-03-04 2020-03-02 1.150 0 +0
2020-03-03 2020-02-28 1.225 0 +0
2020-03-02 2020-02-27 1.225 0 +0
2020-02-28 2020-02-26 1.225 0 +0
2020-02-27 2020-02-25 1.200 0 +0
2020-02-26 2020-02-24 1.275 0 +0
2020-02-25 2020-02-21 1.275 0 +0
2020-02-24 2020-02-20 1.425 0 +0
2020-02-21 2020-02-19 1.375 0 +0
2020-02-20 2020-02-18 1.300 0 +0
2020-02-19 2020-02-17 1.450 0 +0
2020-02-18 2020-02-14 1.300 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.275 0 +0
2020-02-13 2020-02-11 1.225 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.375 0 +0
2020-02-10 2020-02-06 1.525 0 +0
2020-02-07 2020-02-05 1.625 0 +0
2020-02-06 2020-02-04 1.875 0 +0
2020-02-05 2020-02-03 1.825 0 +0
2020-02-04 2020-01-31 1.875 0 +0
2020-02-03 2020-01-30 1.575 0 +0
2020-01-31 2020-01-29 1.925 0 +0
2020-01-30 2020-01-24 1.525 0 +0
2020-01-29 2020-01-22 1.500 0 +0
2020-01-23 2020-01-21 1.550 0 +0
2020-01-22 2020-01-20 1.700 0 +0
2020-01-21 2020-01-17 1.700 0 +0
2020-01-20 2020-01-16 1.825 0 +0
2020-01-17 2020-01-15 2.050 0 +0
2020-01-16 2020-01-14 1.975 0 +0
2020-01-15 2020-01-13 2.025 0 +0
2020-01-14 2020-01-10 1.925 0 +0
2020-01-13 2020-01-09 2.075 0 +0
2020-01-10 2020-01-08 2.200 0 +0
2020-01-09 2020-01-07 2.225 0 +0
2020-01-08 2020-01-06 2.150 0 +0
2020-01-07 2020-01-03 2.225 0 +0
2020-01-06 2020-01-02 2.200 0 +0
2020-01-03 2019-12-31 2.225 0 +0
2020-01-02 2019-12-27 2.225 0 +0
2019-12-30 2019-12-24 2.300 0 +0
2019-12-27 2019-12-20 2.300 0 +0
2019-12-23 2019-12-19 2.250 0 +0
2019-12-20 2019-12-18 2.250 0 +0
2019-12-19 2019-12-17 2.250 0 +0
2019-12-18 2019-12-16 2.300 0 +0
2019-12-17 2019-12-13 2.300 0 +0
2019-12-16 2019-12-12 2.200 0 +0
2019-12-13 2019-12-11 2.325 0 +0
2019-12-12 2019-12-10 2.225 0 +0
2019-12-11 2019-12-09 2.225 0 +0
2019-12-10 2019-12-06 2.250 0 +0
2019-12-09 2019-12-05 2.300 0 +0
2019-12-06 2019-12-04 2.200 0 +0
2019-12-05 2019-12-03 2.225 0 +0
2019-12-04 2019-12-02 2.225 0 +0
2019-12-03 2019-11-29 2.150 0 +0
2019-12-02 2019-11-28 2.250 0 +0
2019-11-29 2019-11-27 2.100 0 +0
2019-11-28 2019-11-26 2.075 0 +0
2019-11-27 2019-11-25 2.225 0 +0
2019-11-26 2019-11-22 2.325 0 +0
2019-11-25 2019-11-21 2.250 0 +0
2019-11-22 2019-11-20 2.225 0 +0
2019-11-21 2019-11-19 2.500 0 +0
2019-11-20 2019-11-18 2.500 0 +0
2019-11-19 2019-11-15 2.500 0 +0
2019-11-18 2019-11-14 2.625 0 +0
2019-11-15 2019-11-13 2.425 0 +0
2019-11-14 2019-11-12 2.400 0 +0
2019-11-13 2019-11-11 2.375 0 +0
2019-11-12 2019-11-08 2.300 0 +0
2019-11-11 2019-11-07 2.050 0 +0
2019-11-08 2019-11-06 2.075 0 +0
2019-11-07 2019-11-05 2.075 0 +0
2019-11-06 2019-11-04 2.100 0 +0
2019-11-05 2019-11-01 2.000 0 +0
2019-11-04 2019-10-31 2.000 0 +0
2019-11-01 2019-10-30 1.925 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 1.625 0 +0
2019-10-29 2019-10-25 1.325 0 +0
2019-10-28 2019-10-24 1.325 0 +0
2019-10-25 2019-10-23 1.325 0 +0
2019-10-24 2019-10-22 1.350 0 +0
2019-10-23 2019-10-21 1.275 0 +0
2019-10-22 2019-10-18 1.250 0 +0
2019-10-21 2019-10-17 1.300 0 +0
2019-10-18 2019-10-16 1.250 0 +0
2019-10-17 2019-10-15 1.250 0 +0
2019-10-16 2019-10-14 1.250 0 +0
2019-10-15 2019-10-11 1.150 0 +0
2019-10-14 2019-10-10 1.125 0 +0
2019-10-11 2019-10-09 1.150 0 +0
2019-10-10 2019-10-08 1.125 0 +0
2019-10-09 2019-10-04 1.125 0 +0
2019-10-08 2019-10-03 1.150 0 +0
2019-10-04 2019-10-02 1.250 0 +0
2019-10-03 2019-09-30 1.200 0 +0
2019-10-02 2019-09-27 1.175 0 +0
2019-09-30 2019-09-26 1.175 0 +0
2019-09-27 2019-09-25 1.125 0 +0
2019-09-26 2019-09-24 1.125 0 +0
2019-09-25 2019-09-23 1.150 0 +0
2019-09-24 2019-09-20 1.125 0 +0
2019-09-23 2019-09-19 1.125 0 +0
2019-09-20 2019-09-18 1.175 0 +0
2019-09-19 2019-09-17 1.250 0 +0
2019-09-18 2019-09-16 1.125 0 +0
2019-09-17 2019-09-13 1.075 0 +0
2019-09-16 2019-09-12 1.125 0 +0
2019-09-13 2019-09-11 1.075 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.100 0 +0
2019-09-10 2019-09-06 1.150 0 +0
2019-09-09 2019-09-05 1.125 0 +0
2019-09-06 2019-09-04 1.100 0 +0
2019-09-05 2019-09-03 1.125 0 +0
2019-09-04 2019-09-02 1.175 0 +0
2019-09-03 2019-08-30 1.175 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.175 0 +0
2019-08-29 2019-08-27 1.225 0 +0
2019-08-28 2019-08-26 1.225 0 +0
2019-08-27 2019-08-23 1.275 0 +0
2019-08-26 2019-08-22 1.275 0 +0
2019-08-23 2019-08-21 1.375 0 +0
2019-08-22 2019-08-20 1.325 0 +0
2019-08-21 2019-08-19 1.225 0 +0
2019-08-20 2019-08-16 1.250 0 +0
2019-08-19 2019-08-15 2.000 0 +0
2019-08-16 2019-08-14 2.025 0 +0
2019-08-15 2019-08-13 1.975 0 +0
2019-08-14 2019-08-12 2.175 0 +0
2019-08-13 2019-08-09 2.200 0 +0
2019-08-12 2019-08-08 2.050 0 +0
2019-08-09 2019-08-07 2.050 0 +0
2019-08-08 2019-08-06 2.000 0 +0
2019-08-07 2019-08-05 2.000 0 +0
2019-08-06 2019-08-02 2.050 0 +0
2019-08-05 2019-08-01 2.100 0 +0
2019-08-02 2019-07-31 2.125 0 +0
2019-08-01 2019-07-30 2.125 0 +0
2019-07-31 2019-07-29 2.250 0 +0
2019-07-30 2019-07-26 2.225 0 +0
2019-07-29 2019-07-25 2.200 0 +0
2019-07-26 2019-07-24 2.200 0 +0
2019-07-25 2019-07-23 2.125 0 +0
2019-07-24 2019-07-22 2.250 0 +0
2019-07-23 2019-07-19 2.225 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.250 0 +0
2019-07-18 2019-07-16 2.225 0 +0
2019-07-17 2019-07-15 2.125 0 +0
2019-07-16 2019-07-12 2.250 0 +0
2019-07-15 2019-07-11 2.100 0 +0
2019-07-12 2019-07-10 2.275 0 +0
2019-07-11 2019-07-09 2.275 0 +0
2019-07-10 2019-07-08 2.175 0 +0
2019-07-09 2019-07-05 2.125 0 +0
2019-07-08 2019-07-04 2.200 0 +0
2019-07-05 2019-07-03 2.075 0 +0
2019-07-04 2019-07-02 2.075 0 +0
2019-07-03 2019-06-28 2.025 0 +0
2019-07-02 2019-06-27 2.125 0 +0
2019-06-28 2019-06-26 2.150 0 +0
2019-06-27 2019-06-25 2.200 0 +0
2019-06-26 2019-06-24 2.200 0 +0
2019-06-25 2019-06-21 2.200 0 +0
2019-06-24 2019-06-20 2.200 0 +0
2019-06-21 2019-06-19 2.225 0 +0
2019-06-20 2019-06-18 2.225 0 +0
2019-06-19 2019-06-17 2.225 0 +0
2019-06-18 2019-06-14 2.225 0 +0
2019-06-17 2019-06-13 2.250 0 +0
2019-06-14 2019-06-12 2.225 0 +0
2019-06-13 2019-06-11 2.250 0 +0
2019-06-12 2019-06-10 2.250 0 +0
2019-06-11 2019-06-06 2.275 0 +0
2019-06-10 2019-06-05 2.300 0 +0
2019-06-06 2019-06-04 2.350 0 +0
2019-06-05 2019-06-03 2.425 0 +0
2019-06-04 2019-05-31 2.500 0 +0
2019-06-03 2019-05-30 2.525 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.500 0 +0
2019-05-29 2019-05-27 2.350 0 +0
2019-05-28 2019-05-24 2.350 0 +0
2019-05-27 2019-05-23 2.375 0 +0
2019-05-24 2019-05-22 2.450 0 +0
2019-05-23 2019-05-21 2.425 0 +0
2019-05-22 2019-05-20 2.375 0 +0
2019-05-21 2019-05-17 2.350 0 +0
2019-05-20 2019-05-16 2.250 0 +0
2019-05-17 2019-05-15 2.325 0 +0
2019-05-16 2019-05-14 2.350 0 +0
2019-05-15 2019-05-10 2.475 0 +0
2019-05-14 2019-05-09 2.300 0 +0
2019-05-10 2019-05-08 2.375 0 +0
2019-05-09 2019-05-07 2.375 0 +0
2019-05-08 2019-05-06 2.275 0 +0
2019-05-07 2019-05-03 2.300 0 +0
2019-05-06 2019-05-02 2.300 0 +0
2019-05-03 2019-04-30 2.450 0 +0
2019-05-02 2019-04-29 2.475 0 +0
2019-04-30 2019-04-26 2.350 0 +0
2019-04-29 2019-04-25 2.475 0 +0
2019-04-26 2019-04-24 2.425 0 +0
2019-04-25 2019-04-23 2.325 0 +0
2019-04-24 2019-04-18 2.400 0 +0
2019-04-23 2019-04-17 2.450 0 +0
2019-04-18 2019-04-16 2.400 0 +0
2019-04-17 2019-04-15 2.400 0 +0
2019-04-16 2019-04-12 2.450 0 +0
2019-04-15 2019-04-11 2.375 0 +0
2019-04-12 2019-04-10 2.375 0 +0
2019-04-11 2019-04-09 2.375 0 +0
2019-04-10 2019-04-08 2.450 0 +0
2019-04-09 2019-04-04 2.550 0 +0
2019-04-08 2019-04-03 2.525 0 +0
2019-04-04 2019-04-02 2.575 0 +0
2019-04-03 2019-04-01 2.575 0 +0
2019-04-02 2019-03-29 2.625 0 +0
2019-04-01 2019-03-28 2.550 0 +0
2019-03-29 2019-03-27 2.650 0 +0
2019-03-28 2019-03-26 2.650 0 +0
2019-03-27 2019-03-25 2.650 0 +0
2019-03-26 2019-03-22 2.600 0 +0
2019-03-25 2019-03-21 2.625 0 +0
2019-03-22 2019-03-20 2.800 0 +0
2019-03-21 2019-03-19 2.875 0 +0
2019-03-20 2019-03-18 2.950 0 +0
2019-03-19 2019-03-15 2.800 0 +0
2019-03-18 2019-03-14 2.725 0 +0
2019-03-15 2019-03-13 2.725 0 +0
2019-03-14 2019-03-12 2.800 0 +0
2019-03-13 2019-03-11 2.900 0 +0
2019-03-12 2019-03-08 2.900 0 +0
2019-03-11 2019-03-07 2.875 0 +0
2019-03-08 2019-03-06 2.400 0 +0
2019-03-07 2019-03-05 2.325 0 +0
2019-03-06 2019-03-04 2.275 0 +0
2019-03-05 2019-03-01 2.250 0 +0
2019-03-04 2019-02-28 2.300 0 +0
2019-03-01 2019-02-27 2.375 0 +0
2019-02-28 2019-02-26 2.250 0 +0
2019-02-27 2019-02-25 2.300 0 +0
2019-02-26 2019-02-22 2.375 0 +0
2019-02-25 2019-02-21 2.225 0 +0
2019-02-22 2019-02-20 1.975 0 +0
2019-02-21 2019-02-19 2.000 0 +0
2019-02-20 2019-02-18 1.975 0 +0
2019-02-19 2019-02-15 1.950 0 +0
2019-02-18 2019-02-14 1.975 0 +0
2019-02-15 2019-02-13 1.950 0 +0
2019-02-14 2019-02-12 1.950 0 +0
2019-02-13 2019-02-11 2.000 0 +0
2019-02-12 2019-02-08 2.000 0 +0
2019-02-11 2019-02-04 2.000 0 +0
2019-02-08 2019-01-31 1.850 0 +0
2019-02-01 2019-01-30 2.000 0 +0
2019-01-31 2019-01-29 1.675 0 +0
2019-01-30 2019-01-28 1.900 0 +0
2019-01-29 2019-01-25 1.950 0 +0
2019-01-28 2019-01-24 1.975 0 +0
2019-01-25 2019-01-23 1.950 0 +0
2019-01-24 2019-01-22 1.875 0 +0
2019-01-23 2019-01-21 1.825 0 +0
2019-01-22 2019-01-18 1.900 0 +0
2019-01-21 2019-01-17 2.000 0 +0
2019-01-18 2019-01-16 2.000 0 +0
2019-01-17 2019-01-15 1.950 0 +0
2019-01-16 2019-01-14 2.050 0 +0
2019-01-15 2019-01-11 1.600 0 +0
2019-01-14 2019-01-10 1.625 0 +0
2019-01-11 2019-01-09 1.550 0 +0
2019-01-10 2019-01-08 1.500 0 +0
2019-01-09 2019-01-07 1.500 0 +0
2019-01-08 2019-01-04 1.475 0 +0
2019-01-07 2019-01-03 1.425 0 +0
2019-01-04 2019-01-02 1.500 0 +0
2019-01-03 2018-12-31 1.500 0 +0
2019-01-02 2018-12-27 1.450 0 +0
2018-12-28 2018-12-24 1.500 0 +0
2018-12-27 2018-12-20 1.400 0 +0
2018-12-21 2018-12-19 1.400 0 +0
2018-12-20 2018-12-18 1.475 0 +0
2018-12-19 2018-12-17 1.475 0 +0
2018-12-18 2018-12-14 1.425 0 +0
2018-12-17 2018-12-13 1.400 0 +0
2018-12-14 2018-12-12 1.475 0 +0
2018-12-13 2018-12-11 1.425 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.575 0 +0
2018-12-10 2018-12-06 1.550 0 +0
2018-12-07 2018-12-05 1.575 0 +0
2018-12-06 2018-12-04 1.575 0 +0
2018-12-05 2018-12-03 1.675 0 +0
2018-12-04 2018-11-30 1.575 0 +0
2018-12-03 2018-11-29 1.600 0 +0
2018-11-30 2018-11-28 1.400 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.375 0 +0
2018-11-27 2018-11-23 1.375 0 +0
2018-11-26 2018-11-22 1.375 0 +0
2018-11-23 2018-11-21 1.375 0 +0
2018-11-22 2018-11-20 1.375 0 +0
2018-11-21 2018-11-19 1.350 0 +0
2018-11-20 2018-11-16 1.450 0 +0
2018-11-19 2018-11-15 1.350 0 +0
2018-11-16 2018-11-14 1.375 0 +0
2018-11-15 2018-11-13 1.350 0 +0
2018-11-14 2018-11-12 1.350 0 +0
2018-11-13 2018-11-09 1.350 0 +0
2018-11-12 2018-11-08 1.375 0 +0
2018-11-09 2018-11-07 1.400 0 +0
2018-11-08 2018-11-06 1.350 0 +0
2018-11-07 2018-11-05 1.350 0 +0
2018-11-06 2018-11-02 1.425 0 +0
2018-11-05 2018-11-01 1.375 0 +0
2018-11-02 2018-10-31 1.475 0 +0
2018-11-01 2018-10-30 1.500 0 +0
2018-10-31 2018-10-29 1.525 0 +0
2018-10-30 2018-10-26 1.675 0 +0
2018-10-29 2018-10-25 1.850 0 +0
2018-10-26 2018-10-24 1.950 0 +0
2018-10-25 2018-10-23 1.975 0 +0
2018-10-24 2018-10-22 2.075 0 +0
2018-10-23 2018-10-19 1.525 0 +0
2018-10-22 2018-10-18 1.300 0 +0
2018-10-19 2018-10-16 1.325 0 +0
2018-10-18 2018-10-15 1.425 0 +0
2018-10-16 2018-10-12 1.475 0 +0
2018-10-15 2018-10-11 1.425 0 +0
2018-10-12 2018-10-10 1.450 0 +0
2018-10-11 2018-10-09 1.425 0 +0
2018-10-10 2018-10-08 1.400 0 +0
2018-10-09 2018-10-05 1.425 0 +0
2018-10-08 2018-10-04 1.500 0 +0
2018-10-05 2018-10-03 1.525 0 +0
2018-10-04 2018-10-02 1.425 0 +0
2018-10-03 2018-09-28 1.450 0 +0
2018-10-02 2018-09-27 1.625 0 +0
2018-09-28 2018-09-26 1.575 0 +0
2018-09-27 2018-09-24 1.650 0 +0
2018-09-26 2018-09-21 1.575 0 +0
2018-09-24 2018-09-20 1.575 0 +0
2018-09-21 2018-09-19 1.575 0 +0
2018-09-20 2018-09-18 1.575 0 +0
2018-09-19 2018-09-17 1.550 0 +0
2018-09-18 2018-09-14 1.600 0 +0
2018-09-17 2018-09-13 1.575 0 +0
2018-09-14 2018-09-12 1.625 0 +0
2018-09-13 2018-09-11 1.600 0 +0
2018-09-12 2018-09-10 1.575 0 +0
2018-09-11 2018-09-07 1.625 0 +0
2018-09-10 2018-09-06 1.625 0 +0
2018-09-07 2018-09-05 1.650 0 +0
2018-09-06 2018-09-04 1.675 0 +0
2018-09-05 2018-09-03 1.600 0 +0
2018-09-04 2018-08-31 1.725 0 +0
2018-09-03 2018-08-30 1.725 0 +0
2018-08-31 2018-08-29 1.725 0 +0
2018-08-30 2018-08-28 1.700 0 +0
2018-08-29 2018-08-27 1.625 0 +0
2018-08-28 2018-08-24 1.600 0 +0
2018-08-27 2018-08-23 1.625 0 +0
2018-08-24 2018-08-22 1.650 0 +0
2018-08-23 2018-08-21 1.650 0 +0
2018-08-22 2018-08-20 1.700 0 +0
2018-08-21 2018-08-17 1.700 0 +0
2018-08-20 2018-08-16 1.750 0 +0
2018-08-17 2018-08-15 1.700 0 +0
2018-08-16 2018-08-14 1.825 0 +0
2018-08-15 2018-08-13 1.950 0 +0
2018-08-14 2018-08-10 1.975 0 +0
2018-08-13 2018-08-09 1.625 0 +0
2018-08-10 2018-08-08 1.625 0 +0
2018-08-09 2018-08-07 1.675 0 +0
2018-08-08 2018-08-06 1.625 0 +0
2018-08-07 2018-08-03 1.675 0 +0
2018-08-06 2018-08-02 1.775 0 +0
2018-08-03 2018-08-01 1.750 0 +0
2018-08-02 2018-07-31 1.725 0 +0
2018-08-01 2018-07-30 1.750 0 +0
2018-07-31 2018-07-27 1.725 0 +0
2018-07-30 2018-07-26 1.750 0 +0
2018-07-27 2018-07-25 1.700 0 +0
2018-07-26 2018-07-24 1.725 0 +0
2018-07-25 2018-07-23 1.600 0 +0
2018-07-24 2018-07-20 1.700 0 +0
2018-07-23 2018-07-19 1.750 0 +0
2018-07-20 2018-07-18 1.700 0 +0
2018-07-19 2018-07-17 1.700 0 +0
2018-07-18 2018-07-16 1.750 0 +0
2018-07-17 2018-07-13 1.750 0 +0
2018-07-16 2018-07-12 1.800 0 +0
2018-07-13 2018-07-11 1.800 0 +0
2018-07-12 2018-07-10 1.900 0 +0
2018-07-11 2018-07-09 1.925 0 +0
2018-07-10 2018-07-06 1.825 0 +0
2018-07-09 2018-07-05 1.850 0 +0
2018-07-06 2018-07-04 1.900 0 +0
2018-07-05 2018-07-03 1.950 0 +0
2018-07-04 2018-06-29 2.000 0 +0
2018-07-03 2018-06-28 2.000 0 +0
2018-06-29 2018-06-27 2.225 0 +0
2018-06-28 2018-06-26 2.000 0 +0
2018-06-27 2018-06-25 2.125 0 +0
2018-06-26 2018-06-22 2.150 0 +0
2018-06-25 2018-06-21 2.150 0 +0
2018-06-22 2018-06-20 2.150 0 +0
2018-06-21 2018-06-19 2.275 0 +0
2018-06-20 2018-06-15 2.500 0 +0
2018-06-19 2018-06-14 2.600 0 +0
2018-06-15 2018-06-13 2.650 0 +0
2018-06-14 2018-06-12 2.625 0 +0
2018-06-13 2018-06-11 2.650 0 +0
2018-06-12 2018-06-08 2.700 0 +0
2018-06-11 2018-06-07 2.575 0 +0
2018-06-08 2018-06-06 2.700 0 +0
2018-06-07 2018-06-05 2.775 0 +0
2018-06-06 2018-06-04 2.725 0 +0
2018-06-05 2018-06-01 2.750 0 +0
2018-06-04 2018-05-31 2.725 0 +0
2018-06-01 2018-05-30 2.725 0 +0
2018-05-31 2018-05-29 2.775 0 +0
2018-05-30 2018-05-28 2.700 0 +0
2018-05-29 2018-05-25 2.625 0 +0
2018-05-28 2018-05-24 2.825 0 +0
2018-05-25 2018-05-23 2.450 0 +0
2018-05-24 2018-05-21 2.700 0 +0
2018-05-23 2018-05-18 2.825 0 +0
2018-05-21 2018-05-17 2.825 0 +0
2018-05-18 2018-05-16 2.775 0 +0
2018-05-17 2018-05-15 2.925 0 +0
2018-05-16 2018-05-14 2.750 0 +0
2018-05-15 2018-05-11 2.875 0 +0
2018-05-14 2018-05-10 2.475 0 +0
2018-05-11 2018-05-09 2.475 0 +0
2018-05-10 2018-05-08 2.325 0 +0
2018-05-09 2018-05-07 2.375 0 +0
2018-05-08 2018-05-04 2.325 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.550 0 +0
2018-05-02 2018-04-27 2.500 0 +0
2018-04-30 2018-04-26 2.450 0 +0
2018-04-27 2018-04-25 2.750 0 +0
2018-04-26 2018-04-24 2.875 0 +0
2018-04-25 2018-04-23 2.450 0 +0
2018-04-24 2018-04-20 2.450 0 +0
2018-04-23 2018-04-19 1.950 0 +0
2018-04-20 2018-04-18 1.950 0 +0
2018-04-19 2018-04-17 1.950 0 +0
2018-04-18 2018-04-16 1.950 0 +0
2018-04-17 2018-04-13 1.950 0 +0
2018-04-16 2018-04-12 1.950 0 +0
2018-04-13 2018-04-11 1.950 0 +0
2018-04-12 2018-04-10 2.000 0 +0
2018-04-11 2018-04-09 1.925 0 +0
2018-04-10 2018-04-06 1.950 0 +0
2018-04-09 2018-04-04 1.975 0 +0
2018-04-06 2018-04-03 1.975 0 +0
2018-04-04 2018-03-29 2.000 0 +0
2018-04-03 2018-03-28 1.950 0 +0
2018-03-29 2018-03-27 1.975 0 +0
2018-03-28 2018-03-26 2.050 0 +0
2018-03-27 2018-03-23 2.050 0 +0
2018-03-26 2018-03-22 2.125 0 +0
2018-03-23 2018-03-21 2.225 0 +0
2018-03-22 2018-03-20 2.100 0 +0
2018-03-21 2018-03-19 2.125 0 +0
2018-03-20 2018-03-16 2.400 0 +0
2018-03-19 2018-03-15 2.550 0 +0
2018-03-16 2018-03-14 3.100 0 +0
2018-03-15 2018-03-13 3.300 0 +0
2018-03-14 2018-03-12 3.225 0 +0
2018-03-13 2018-03-09 3.375 0 +0
2018-03-12 2018-03-08 3.350 0 +0
2018-03-09 2018-03-07 3.350 0 +0
2018-03-08 2018-03-06 3.275 0 +0
2018-03-07 2018-03-05 3.350 0 +0
2018-03-06 2018-03-02 3.375 0 +0
2018-03-05 2018-03-01 3.375 0 +0
2018-03-02 2018-02-28 3.400 0 +0
2018-03-01 2018-02-27 3.400 0 +0
2018-02-28 2018-02-26 3.425 0 +0
2018-02-27 2018-02-23 3.425 0 +0
2018-02-26 2018-02-22 3.425 0 +0
2018-02-23 2018-02-21 3.425 0 +0
2018-02-22 2018-02-20 3.475 0 +0
2018-02-21 2018-02-15 3.450 0 +0
2018-02-20 2018-02-13 3.375 0 +0
2018-02-14 2018-02-12 3.325 0 +0
2018-02-13 2018-02-09 3.275 0 +0
2018-02-12 2018-02-08 3.350 0 +0
2018-02-09 2018-02-07 3.300 0 +0
2018-02-08 2018-02-06 3.350 0 +0
2018-02-07 2018-02-05 3.375 0 +0
2018-02-06 2018-02-02 3.500 0 +0
2018-02-05 2018-02-01 3.400 0 +0
2018-02-02 2018-01-31 3.425 0 +0
2018-02-01 2018-01-30 3.475 0 +0
2018-01-31 2018-01-29 3.475 0 +0
2018-01-30 2018-01-26 3.500 0 +0
2018-01-29 2018-01-25 3.500 0 +0
2018-01-26 2018-01-24 3.550 0 +0
2018-01-25 2018-01-23 3.550 0 +0
2018-01-24 2018-01-22 3.550 0 +0
2018-01-23 2018-01-19 3.575 0 +0
2018-01-22 2018-01-18 3.625 0 +0
2018-01-19 2018-01-17 3.675 0 +0
2018-01-18 2018-01-16 3.675 0 +0
2018-01-17 2018-01-15 3.675 0 +0
2018-01-16 2018-01-12 3.700 0 +0
2018-01-15 2018-01-11 3.650 0 +0
2018-01-12 2018-01-10 3.825 0 +0
2018-01-11 2018-01-09 3.900 0 +0
2018-01-10 2018-01-08 3.900 0 +0
2018-01-09 2018-01-05 3.800 0 +0
2018-01-08 2018-01-04 3.700 0 +0
2018-01-05 2018-01-03 3.725 0 +0
2018-01-04 2018-01-02 3.775 0 +0
2018-01-03 2017-12-29 3.825 0 +0
2018-01-02 2017-12-28 3.650 0 +0
2017-12-29 2017-12-27 3.700 0 +0
2017-12-28 2017-12-22 3.725 0 +0
2017-12-27 2017-12-21 3.425 0 +0
2017-12-22 2017-12-20 4.550 0 +0
2017-12-21 2017-12-19 5.125 0 +0
2017-12-20 2017-12-18 5.625 0 +0
2017-12-19 2017-12-15 5.250 0 +0
2017-12-18 2017-12-14 4.625 0 +0
2017-12-15 2017-12-13 4.525 0 +0
2017-12-14 2017-12-12 4.575 0 +0
2017-12-13 2017-12-11 5.000 0 +0
2017-12-12 2017-12-08 4.000 0 +0
2017-12-11 2017-12-07 4.450 0 +0
2017-12-08 2017-12-06 4.375 0 +0
2017-12-07 2017-12-05 4.175 0 +0
2017-12-06 2017-12-04 4.100 0 +0
2017-12-05 2017-12-01 4.700 0 +0
2017-12-04 2017-11-30 4.500 0 +0
2017-12-01 2017-11-29 4.750 0 +0
2017-11-30 2017-11-28 4.825 0 +0
2017-11-29 2017-11-27 5.025 0 +0
2017-11-28 2017-11-24 5.000 0 +0
2017-11-27 2017-11-23 5.250 0 +0
2017-11-24 2017-11-22 4.950 0 +0
2017-11-23 2017-11-21 5.075 0 +0
2017-11-22 2017-11-20 5.225 0 +0
2017-11-21 2017-11-17 5.300 0 +0
2017-11-20 2017-11-16 4.612 0 +0
2017-11-17 2017-11-15 4.805 0 +0
2017-11-16 2017-11-14 4.921 0 +0
2017-11-15 2017-11-13 5.018 0 +0
2017-11-14 2017-11-10 5.114 0 +0
2017-11-13 2017-11-09 5.114 0 +0
2017-11-10 2017-11-08 5.114 0 +0
2017-11-09 2017-11-07 5.307 0 +0
2017-11-08 2017-11-06 4.825 0 +0
2017-11-07 2017-11-03 4.612 0 +0
2017-11-06 2017-11-02 4.593 0 +0
2017-11-03 2017-11-01 4.612 0 +0
2017-11-02 2017-10-31 4.805 0 +0
2017-11-01 2017-10-30 4.786 0 +0
2017-10-31 2017-10-27 4.439 0 +0
2017-10-30 2017-10-26 4.342 0 +0
2017-10-27 2017-10-25 4.304 0 +0
2017-10-26 2017-10-24 4.034 0 +0
2017-10-25 2017-10-23 4.149 0 +0
2017-10-24 2017-10-20 4.034 0 +0
2017-10-23 2017-10-19 4.091 0 +0
2017-10-20 2017-10-18 4.207 0 +0
2017-10-19 2017-10-17 4.111 0 +0
2017-10-18 2017-10-16 4.072 0 +0
2017-10-17 2017-10-13 4.188 0 +0
2017-10-16 2017-10-12 4.111 0 +0
2017-10-13 2017-10-11 4.111 0 +0
2017-10-12 2017-10-10 4.207 0 +0
2017-10-11 2017-10-09 4.342 0 +0
2017-10-10 2017-10-06 4.439 0 +0
2017-10-09 2017-10-04 4.400 0 +0
2017-10-06 2017-10-03 4.400 0 +0
2017-10-04 2017-09-29 4.342 0 +0
2017-10-03 2017-09-28 4.304 0 +0
2017-09-29 2017-09-27 4.169 0 +0
2017-09-28 2017-09-26 4.284 0 +0
2017-09-27 2017-09-25 4.188 0 +0
2017-09-26 2017-09-22 4.825 0 +0
2017-09-25 2017-09-21 5.307 0 +0
2017-09-22 2017-09-20 5.018 0 +0
2017-09-21 2017-09-19 4.786 0 +0
2017-09-20 2017-09-18 5.018 0 +0
2017-09-19 2017-09-15 4.786 0 +0
2017-09-18 2017-09-14 4.921 0 +0
2017-09-15 2017-09-13 4.825 0 +0
2017-09-14 2017-09-12 4.748 0 +0
2017-09-13 2017-09-11 4.690 0 +0
2017-09-12 2017-09-08 4.690 0 +0
2017-09-11 2017-09-07 4.632 0 +0
2017-09-08 2017-09-06 4.632 0 +0
2017-09-07 2017-09-05 4.728 0 +0
2017-09-06 2017-09-04 4.921 0 +0
2017-09-05 2017-09-01 5.114 0 +0
2017-09-04 2017-08-31 5.018 0 +0
2017-09-01 2017-08-30 4.921 0 +0
2017-08-31 2017-08-29 4.921 0 +0
2017-08-30 2017-08-28 5.114 0 +0
2017-08-29 2017-08-25 5.211 0 +0
2017-08-28 2017-08-24 5.597 0 +0
2017-08-25 2017-08-22 5.597 0 +0
2017-08-24 2017-08-21 5.886 0 +0
2017-08-22 2017-08-18 5.790 0 +0
2017-08-21 2017-08-17 5.597 0 +0
2017-08-18 2017-08-16 5.597 0 +0
2017-08-17 2017-08-15 5.307 0 +0
2017-08-16 2017-08-14 5.307 0 +0
2017-08-15 2017-08-11 5.211 0 +0
2017-08-14 2017-08-10 5.500 0 +0
2017-08-11 2017-08-09 5.597 0 +0
2017-08-10 2017-08-08 5.597 0 +0
2017-08-09 2017-08-07 5.693 0 +0
2017-08-08 2017-08-04 5.597 0 +0
2017-08-07 2017-08-03 5.597 0 +0
2017-08-04 2017-08-02 5.597 0 +0
2017-08-03 2017-08-01 5.597 0 +0
2017-08-02 2017-07-31 5.597 0 +0
2017-08-01 2017-07-28 5.693 0 +0
2017-07-31 2017-07-27 5.790 0 +0
2017-07-28 2017-07-26 5.790 0 +0
2017-07-27 2017-07-25 5.790 0 +0
2017-07-26 2017-07-24 5.404 0 +0
2017-07-25 2017-07-21 5.500 0 +0
2017-07-24 2017-07-20 5.597 0 +0
2017-07-21 2017-07-19 5.790 0 +0
2017-07-20 2017-07-18 5.597 0 +0
2017-07-19 2017-07-17 5.693 0 +0
2017-07-18 2017-07-14 5.790 0 +0
2017-07-17 2017-07-13 5.597 0 +0
2017-07-14 2017-07-12 5.790 0 +0
2017-07-13 2017-07-11 5.693 0 +0
2017-07-12 2017-07-10 6.079 0 +0
2017-07-11 2017-07-07 5.983 0 +0
2017-07-10 2017-07-06 6.079 0 +0
2017-07-07 2017-07-05 6.079 0 +0
2017-07-06 2017-07-04 5.790 0 +0
2017-07-05 2017-07-03 5.693 0 +0
2017-07-04 2017-06-30 5.886 0 +0
2017-07-03 2017-06-29 5.790 0 +0
2017-06-30 2017-06-28 5.790 0 +0
2017-06-29 2017-06-27 5.597 0 +0
2017-06-28 2017-06-26 5.790 0 +0
2017-06-27 2017-06-23 6.851 0 +0
2017-06-26 2017-06-22 6.658 0 +0
2017-06-23 2017-06-21 6.658 0 +0
2017-06-22 2017-06-20 6.658 0 +0
2017-06-21 2017-06-19 6.562 0 +0
2017-06-20 2017-06-16 6.658 0 +0
2017-06-19 2017-06-15 6.658 0 +0
2017-06-16 2017-06-14 6.755 0 +0
2017-06-15 2017-06-13 6.755 0 +0
2017-06-14 2017-06-12 7.141 0 +0
2017-06-13 2017-06-09 7.237 0 +0
2017-06-12 2017-06-08 7.623 0 +0
2017-06-09 2017-06-07 7.334 0 +0
2017-06-08 2017-06-06 6.755 0 +0
2017-06-07 2017-06-05 6.948 0 +0
2017-06-06 2017-06-02 6.658 0 +0
2017-06-05 2017-06-01 6.948 0 +0
2017-06-02 2017-05-31 7.334 0 +0
2017-06-01 2017-05-29 7.623 0 +0
2017-05-31 2017-05-26 7.527 0 +0
2017-05-29 2017-05-25 7.527 0 +0
2017-05-26 2017-05-24 7.720 0 +0
2017-05-25 2017-05-23 7.913 0 +0
2017-05-24 2017-05-22 7.527 0 +0
2017-05-23 2017-05-19 8.106 0 +0
2017-05-22 2017-05-18 7.816 0 +0
2017-05-19 2017-05-17 8.009 0 +0
2017-05-18 2017-05-16 7.720 0 +0
2017-05-17 2017-05-15 8.685 0 +0
2017-05-16 2017-05-12 7.816 0 +0
2017-05-15 2017-05-11 7.816 0 +0
2017-05-12 2017-05-10 5.693 0 +0
2017-05-11 2017-05-09 6.079 0 +0
2017-05-10 2017-05-08 6.272 0 +0
2017-05-09 2017-05-05 6.562 0 +0
2017-05-08 2017-05-04 7.237 0 +0
2017-05-05 2017-05-02 7.430 0 +0
2017-05-04 2017-04-28 7.527 0 +0
2017-05-02 2017-04-27 7.334 0 +0
2017-04-28 2017-04-26 7.623 0 +0
2017-04-27 2017-04-25 7.527 0 +0
2017-04-26 2017-04-24 7.430 0 +0
2017-04-25 2017-04-21 7.816 0 +0
2017-04-24 2017-04-20 7.623 0 +0
2017-04-21 2017-04-19 7.720 0 +0
2017-04-20 2017-04-18 7.720 0 +0
2017-04-19 2017-04-13 7.816 0 +0
2017-04-18 2017-04-12 9.457 0 +0
2017-04-13 2017-04-11 9.457 0 +0
2017-04-12 2017-04-10 9.553 0 +0
2017-04-11 2017-04-07 9.457 0 +0
2017-04-10 2017-04-06 9.360 0 +0
2017-04-07 2017-04-05 9.167 0 +0
2017-04-06 2017-04-03 8.974 0 +0
2017-04-05 2017-03-31 8.878 0 +0
2017-04-03 2017-03-30 9.071 0 +0
2017-03-31 2017-03-29 9.167 0 +0
2017-03-30 2017-03-28 9.360 0 +0
2017-03-29 2017-03-27 9.264 0 +0
2017-03-28 2017-03-24 9.457 0 +0
2017-03-27 2017-03-23 9.264 0 +0
2017-03-24 2017-03-22 9.264 0 +0
2017-03-23 2017-03-21 9.457 0 +0
2017-03-22 2017-03-20 9.167 0 +0
2017-03-21 2017-03-17 9.167 0 +0
2017-03-20 2017-03-16 8.878 0 +0
2017-03-17 2017-03-15 8.878 0 +0
2017-03-16 2017-03-14 8.878 0 +0
2017-03-15 2017-03-13 9.071 0 +0
2017-03-14 2017-03-10 9.360 0 +0
2017-03-13 2017-03-09 9.650 0 +0
2017-03-10 2017-03-08 9.843 0 +0
2017-03-09 2017-03-07 9.553 0 +0
2017-03-08 2017-03-06 8.588 0 +0
2017-03-07 2017-03-03 9.167 0 +0
2017-03-06 2017-03-02 9.650 0 +0
2017-03-03 2017-03-01 10.036 0 +0
2017-03-02 2017-02-28 9.843 0 +0
2017-03-01 2017-02-27 9.843 0 +0
2017-02-28 2017-02-24 10.229 0 +0
2017-02-27 2017-02-23 10.229 0 +0
2017-02-24 2017-02-22 10.422 0 +0
2017-02-23 2017-02-21 10.422 0 +0
2017-02-22 2017-02-20 10.422 0 +0
2017-02-21 2017-02-17 10.615 0 +0
2017-02-20 2017-02-16 11.001 0 +0
2017-02-17 2017-02-15 11.001 0 +0
2017-02-16 2017-02-14 10.422 0 +0
2017-02-15 2017-02-13 10.422 0 +0
2017-02-14 2017-02-10 10.422 0 +0
2017-02-13 2017-02-09 10.422 0 +0
2017-02-10 2017-02-08 10.422 0 +0
2017-02-09 2017-02-07 10.615 0 +0
2017-02-08 2017-02-06 10.615 0 +0
2017-02-07 2017-02-03 10.615 0 +0
2017-02-06 2017-02-02 11.001 0 +0
2017-02-03 2017-02-01 11.001 0 +0
2017-02-02 2017-01-27 10.808 0 +0
2017-02-01 2017-01-25 11.001 0 +0
2017-01-26 2017-01-24 11.001 0 +0
2017-01-25 2017-01-23 10.808 0 +0
2017-01-24 2017-01-20 10.229 0 +0
2017-01-23 2017-01-19 10.422 0 +0
2017-01-20 2017-01-18 10.615 0 +0
2017-01-19 2017-01-17 11.387 0 +0
2017-01-18 2017-01-16 11.194 0 +0
2017-01-17 2017-01-13 11.387 0 +0
2017-01-16 2017-01-12 10.808 0 +0
2017-01-13 2017-01-11 10.229 0 +0
2017-01-12 2017-01-10 10.229 0 +0
2017-01-11 2017-01-09 10.229 0 +0
2017-01-10 2017-01-06 9.843 0 +0
2017-01-09 2017-01-05 9.843 0 +0
2017-01-06 2017-01-04 9.843 0 +0
2017-01-05 2017-01-03 9.843 0 +0
2017-01-04 2016-12-30 9.457 0 +0
2017-01-03 2016-12-29 9.843 0 +0
2016-12-30 2016-12-28 9.650 0 +0
2016-12-29 2016-12-23 9.264 0 +0
2016-12-28 2016-12-22 9.457 0 +0
2016-12-23 2016-12-21 9.457 0 +0
2016-12-22 2016-12-20 9.360 0 +0
2016-12-21 2016-12-19 9.457 0 +0
2016-12-20 2016-12-16 9.650 0 +0
2016-12-19 2016-12-15 10.036 0 +0
2016-12-16 2016-12-14 10.229 0 +0
2016-12-15 2016-12-13 10.422 0 +0
2016-12-14 2016-12-12 10.229 0 +0
2016-12-13 2016-12-09 10.422 0 +0
2016-12-12 2016-12-08 10.422 0 +0
2016-12-09 2016-12-07 9.843 0 +0
2016-12-08 2016-12-06 10.229 0 +0
2016-12-07 2016-12-05 10.036 0 +0
2016-12-06 2016-12-02 9.553 0 +0
2016-12-05 2016-12-01 9.553 0 +0
2016-12-02 2016-11-30 9.650 0 +0
2016-12-01 2016-11-29 9.457 0 +0
2016-11-30 2016-11-28 9.457 0 +0
2016-11-29 2016-11-25 11.387 0 +0
2016-11-28 2016-11-24 11.387 0 +0
2016-11-25 2016-11-23 11.001 0 +0
2016-11-24 2016-11-22 10.808 0 +0
2016-11-23 2016-11-21 11.579 0 +0
2016-11-22 2016-11-18 10.808 0 +0
2016-11-21 2016-11-17 8.492 0 +0
2016-11-18 2016-11-16 8.492 0 +0
2016-11-17 2016-11-15 8.106 0 +0
2016-11-16 2016-11-14 7.913 0 +0
2016-11-15 2016-11-11 8.202 0 +0
2016-11-14 2016-11-10 8.299 0 +0
2016-11-11 2016-11-09 8.106 0 +0
2016-11-10 2016-11-08 8.299 0 +0
2016-11-09 2016-11-07 8.202 0 +0
2016-11-08 2016-11-04 8.685 0 +0
2016-11-07 2016-11-03 7.720 0 +0
2016-11-04 2016-11-02 7.527 0 +0
2016-11-03 2016-11-01 7.334 0 +0
2016-11-02 2016-10-31 7.430 0 +0
2016-11-01 2016-10-28 7.430 0 +0
2016-10-31 2016-10-27 7.430 0 +0
2016-10-28 2016-10-26 7.623 0 +0
2016-10-27 2016-10-25 7.913 0 +0
2016-10-26 2016-10-24 7.623 0 +0
2016-10-25 2016-10-20 7.720 0 +0
2016-10-24 2016-10-19 7.720 0 +0
2016-10-20 2016-10-18 8.009 0 +0
2016-10-19 2016-10-17 7.913 0 +0
2016-10-18 2016-10-14 7.430 0 +0
2016-10-17 2016-10-13 6.851 0 +0
2016-10-14 2016-10-12 7.141 0 +0
2016-10-13 2016-10-11 6.369 0 +0
2016-10-12 2016-10-07 6.658 0 +0
2016-10-11 2016-10-06 8.299 0 +0
2016-10-07 2016-10-05 8.685 0 +0
2016-10-06 2016-10-04 8.781 0 +0
2016-10-05 2016-10-03 8.106 0 +0
2016-10-04 2016-09-30 8.106 0 +0
2016-10-03 2016-09-29 7.141 0 +0
2016-09-30 2016-09-28 5.404 0 +0
2016-09-29 2016-09-27 5.404 0 +0
2016-09-28 2016-09-26 5.886 0 +0
2016-09-27 2016-09-23 5.886 0 +0
2016-09-26 2016-09-22 5.886 0 +0
2016-09-23 2016-09-21 5.886 0 +0
2016-09-22 2016-09-20 5.693 0 +0
2016-09-21 2016-09-19 4.748 0 +0
2016-09-20 2016-09-15 4.246 0 +0
2016-09-19 2016-09-14 4.053 0 +0
2016-09-15 2016-09-13 4.053 0 +0
2016-09-14 2016-09-12 3.976 0 +0
2016-09-13 2016-09-09 4.265 0 +0
2016-09-12 2016-09-08 4.130 0 +0
2016-09-09 2016-09-07 3.802 0 +0
2016-09-08 2016-09-06 3.744 0 +0
2016-09-07 2016-09-05 3.686 0 +0
2016-09-06 2016-09-02 3.686 0 +0
2016-09-05 2016-09-01 3.667 0 +0
2016-09-02 2016-08-31 3.705 0 +0
2016-09-01 2016-08-30 3.744 0 +0
2016-08-31 2016-08-29 3.821 0 +0
2016-08-30 2016-08-26 3.648 0 +0
2016-08-29 2016-08-25 3.686 0 +0
2016-08-26 2016-08-24 3.667 0 +0
2016-08-25 2016-08-23 3.725 0 +0
2016-08-24 2016-08-22 3.725 0 +0
2016-08-23 2016-08-19 3.705 0 +0
2016-08-22 2016-08-18 3.628 0 +0
2016-08-19 2016-08-17 3.705 0 +0
2016-08-18 2016-08-16 3.802 0 +0
2016-08-17 2016-08-15 3.860 0 +0
2016-08-16 2016-08-12 3.802 0 +0
2016-08-15 2016-08-11 3.802 0 +0
2016-08-12 2016-08-10 3.860 0 +0
2016-08-11 2016-08-09 3.879 0 +0
2016-08-10 2016-08-08 3.995 0 +0
2016-08-09 2016-08-05 3.860 0 +0
2016-08-08 2016-08-04 3.821 0 +0
2016-08-05 2016-08-03 3.783 0 +0
2016-08-04 2016-08-01 3.860 0 +0
2016-08-03 2016-07-29 3.956 0 +0
2016-08-01 2016-07-28 4.014 0 +0
2016-07-29 2016-07-27 4.072 0 +0
2016-07-28 2016-07-26 4.053 0 +0
2016-07-27 2016-07-25 4.362 0 +0
2016-07-26 2016-07-22 4.284 0 +0
2016-07-25 2016-07-21 4.420 0 +0
2016-07-22 2016-07-20 4.458 0 +0
2016-07-21 2016-07-19 4.535 0 +0
2016-07-20 2016-07-18 4.555 0 +0
2016-07-19 2016-07-15 4.323 0 +0
2016-07-18 2016-07-14 4.111 0 +0
2016-07-15 2016-07-13 4.227 0 +0
2016-07-14 2016-07-12 4.207 0 +0
2016-07-13 2016-07-11 4.323 0 +0
2016-07-12 2016-07-08 4.207 0 +0
2016-07-11 2016-07-07 4.420 0 +0
2016-07-08 2016-07-06 4.420 0 +0
2016-07-07 2016-07-05 4.400 0 +0
2016-07-06 2016-07-04 4.535 0 +0
2016-07-05 2016-06-30 4.593 0 +0
2016-07-04 2016-06-29 4.651 0 +0
2016-06-30 2016-06-28 4.439 0 +0
2016-06-29 2016-06-27 4.574 0 +0
2016-06-28 2016-06-24 4.574 0 +0
2016-06-27 2016-06-23 4.593 0 +0
2016-06-24 2016-06-22 4.593 0 +0
2016-06-23 2016-06-21 4.535 0 +0
2016-06-22 2016-06-20 4.670 0 +0
2016-06-21 2016-06-17 4.555 0 +0
2016-06-20 2016-06-16 4.439 0 +0
2016-06-17 2016-06-15 4.651 0 +0
2016-06-16 2016-06-14 4.477 0 +0
2016-06-15 2016-06-13 4.535 0 +0
2016-06-14 2016-06-10 4.728 0 +0
2016-06-13 2016-06-08 4.690 0 +0
2016-06-10 2016-06-07 4.632 0 +0
2016-06-08 2016-06-06 5.018 0 +0
2016-06-07 2016-06-03 4.503 0 +0
2016-06-06 2016-06-02 4.578 0 +0
2016-06-03 2016-06-01 4.653 0 +0
2016-06-02 2016-05-31 4.503 0 +0
2016-06-01 2016-05-30 3.828 0 +0
2016-05-31 2016-05-27 3.452 0 +0
2016-05-30 2016-05-26 3.708 0 +0
2016-05-27 2016-05-25 5.029 0 +0
2016-05-26 2016-05-24 5.029 0 +0
2016-05-25 2016-05-23 5.029 0 +0
2016-05-24 2016-05-20 5.104 0 +0
2016-05-23 2016-05-19 5.329 0 +0
2016-05-20 2016-05-18 5.404 0 +0
2016-05-19 2016-05-17 5.554 0 +0
2016-05-18 2016-05-16 5.104 0 +0
2016-05-17 2016-05-13 5.329 0 +0
2016-05-16 2016-05-12 5.554 0 +0
2016-05-13 2016-05-11 5.629 0 +0
2016-05-12 2016-05-10 5.479 0 +0
2016-05-11 2016-05-09 5.779 0 +0
2016-05-10 2016-05-06 6.154 0 +0
2016-05-09 2016-05-05 6.229 0 +0
2016-05-06 2016-05-04 6.379 0 +0
2016-05-05 2016-05-03 6.530 0 +0
2016-05-04 2016-04-29 6.229 0 +0
2016-05-03 2016-04-28 6.379 0 +0
2016-04-29 2016-04-27 6.830 0 +0
2016-04-28 2016-04-26 6.980 0 +0
2016-04-27 2016-04-25 7.205 0 +0
2016-04-26 2016-04-22 7.505 0 +0
2016-04-25 2016-04-21 7.805 0 +0
2016-04-22 2016-04-20 7.655 0 +0
2016-04-21 2016-04-19 7.280 0 +0
2016-04-20 2016-04-18 7.280 0 +0
2016-04-19 2016-04-15 12.609 0 +0
2016-04-18 2016-04-14 12.609 0 +0
2016-04-15 2016-04-13 12.609 0 +0
2016-04-14 2016-04-12 12.609 0 +0
2016-04-13 2016-04-11 12.609 0 +0
2016-04-12 2016-04-08 12.609 0 +0
2016-04-11 2016-04-07 12.609 0 +0
2016-04-08 2016-04-06 12.609 0 +0
2016-04-07 2016-04-05 12.609 0 +0
2016-04-06 2016-04-01 12.609 0 +0
2016-04-05 2016-03-31 12.609 0 +0
2016-04-01 2016-03-30 12.609 0 +0
2016-03-31 2016-03-29 12.609 0 +0
2016-03-30 2016-03-24 12.609 0 +0
2016-03-29 2016-03-23 12.609 0 +0
2016-03-24 2016-03-22 12.609 0 +0
2016-03-23 2016-03-21 12.609 0 +0
2016-03-22 2016-03-18 12.609 0 +0
2016-03-21 2016-03-17 12.609 0 +0
2016-03-18 2016-03-16 12.609 0 +0
2016-03-17 2016-03-15 12.609 0 +0
2016-03-16 2016-03-14 12.609 0 +0
2016-03-15 2016-03-11 12.609 0 +0
2016-03-14 2016-03-10 12.609 0 +0
2016-03-11 2016-03-09 12.609 0 +0
2016-03-10 2016-03-08 12.609 0 +0
2016-03-09 2016-03-07 12.609 0 +0
2016-03-08 2016-03-04 12.609 0 +0
2016-03-07 2016-03-03 12.609 0 +0
2016-03-04 2016-03-02 12.609 0 +0
2016-03-03 2016-03-01 12.609 0 +0
2016-03-02 2016-02-29 12.609 0 +0
2016-03-01 2016-02-26 12.609 0 +0
2016-02-29 2016-02-25 12.609 0 +0
2016-02-26 2016-02-24 12.609 0 +0
2016-02-25 2016-02-23 12.609 0 +0
2016-02-24 2016-02-22 12.609 0 +0
2016-02-23 2016-02-19 12.609 0 +0
2016-02-22 2016-02-18 12.609 0 +0
2016-02-19 2016-02-17 12.609 0 +0
2016-02-18 2016-02-16 12.609 0 +0
2016-02-17 2016-02-15 12.609 0 +0
2016-02-16 2016-02-12 12.609 0 +0
2016-02-15 2016-02-11 12.609 0 +0
2016-02-12 2016-02-05 12.609 0 +0
2016-02-11 2016-02-04 12.609 0 +0
2016-02-05 2016-02-03 12.609 0 +0
2016-02-04 2016-02-02 12.609 0 +0
2016-02-03 2016-02-01 12.609 0 +0
2016-02-02 2016-01-29 12.609 0 +0
2016-02-01 2016-01-28 12.609 0 +0
2016-01-29 2016-01-27 12.609 0 +0
2016-01-28 2016-01-26 12.609 0 +0
2016-01-27 2016-01-25 12.609 0 +0
2016-01-26 2016-01-22 12.609 0 +0
2016-01-25 2016-01-21 12.609 0 +0
2016-01-22 2016-01-20 12.609 0 +0
2016-01-21 2016-01-19 12.609 0 +0
2016-01-20 2016-01-18 12.609 0 +0
2016-01-19 2016-01-15 12.609 0 +0
2016-01-18 2016-01-14 12.609 0 +0
2016-01-15 2016-01-13 12.609 0 +0
2016-01-14 2016-01-12 12.609 0 +0
2016-01-13 2016-01-11 12.609 0 +0
2016-01-12 2016-01-08 12.609 0 +0
2016-01-11 2016-01-07 12.609 0 +0
2016-01-08 2016-01-06 12.609 0 +0
2016-01-07 2016-01-05 12.609 0 +0
2016-01-06 2016-01-04 12.609 0 +0
2016-01-05 2015-12-31 12.609 0 +0
2016-01-04 2015-12-29 12.609 0 +0
2015-12-30 2015-12-28 12.609 0 +0
2015-12-29 2015-12-24 12.609 0 +0
2015-12-28 2015-12-22 12.609 0 +0
2015-12-23 2015-12-21 12.609 0 +0
2015-12-22 2015-12-18 12.609 0 +0
2015-12-21 2015-12-17 12.609 0 +0
2015-12-18 2015-12-16 12.609 0 +0
2015-12-17 2015-12-15 12.609 0 +0
2015-12-16 2015-12-14 12.609 0 +0
2015-12-15 2015-12-11 12.609 0 +0
2015-12-14 2015-12-10 12.609 0 +0
2015-12-11 2015-12-09 12.609 0 +0
2015-12-10 2015-12-08 12.609 0 +0
2015-12-09 2015-12-07 12.609 0 +0
2015-12-08 2015-12-04 12.609 0 +0
2015-12-07 2015-12-03 12.609 0 +0
2015-12-04 2015-12-02 12.609 0 +0
2015-12-03 2015-12-01 12.609 0 +0
2015-12-02 2015-11-30 12.609 0 +0
2015-12-01 2015-11-27 12.609 0 +0
2015-11-30 2015-11-26 12.609 0 +0
2015-11-27 2015-11-25 12.609 0 +0
2015-11-26 2015-11-24 12.609 0 +0
2015-11-25 2015-11-23 12.609 0 +0
2015-11-24 2015-11-20 12.609 0 +0
2015-11-23 2015-11-19 12.609 0 +0
2015-11-20 2015-11-18 12.609 0 +0
2015-11-19 2015-11-17 12.609 0 +0
2015-11-18 2015-11-16 12.609 0 +0
2015-11-17 2015-11-13 12.609 0 +0
2015-11-16 2015-11-12 12.609 0 +0
2015-11-13 2015-11-11 12.609 0 +0
2015-11-12 2015-11-10 12.609 0 +0
2015-11-11 2015-11-09 12.609 0 +0
2015-11-10 2015-11-06 12.609 0 +0
2015-11-09 2015-11-05 12.609 0 +0
2015-11-06 2015-11-04 12.609 0 +0
2015-11-05 2015-11-03 12.609 0 +0
2015-11-04 2015-11-02 12.609 0 +0
2015-11-03 2015-10-30 12.609 0 +0
2015-11-02 2015-10-29 12.609 0 +0
2015-10-30 2015-10-28 12.609 0 +0
2015-10-29 2015-10-27 12.609 0 +0
2015-10-28 2015-10-26 12.609 0 +0
2015-10-27 2015-10-23 12.609 0 +0
2015-10-26 2015-10-22 12.609 0 +0
2015-10-23 2015-10-20 12.609 0 +0
2015-10-22 2015-10-19 12.609 0 +0
2015-10-20 2015-10-16 12.609 0 +0
2015-10-19 2015-10-15 12.609 0 +0
2015-10-16 2015-10-14 12.609 0 +0
2015-10-15 2015-10-13 12.609 0 +0
2015-10-14 2015-10-12 12.609 0 +0
2015-10-13 2015-10-09 12.609 0 +0
2015-10-12 2015-10-08 12.609 0 +0
2015-10-09 2015-10-07 12.609 0 +0
2015-10-08 2015-10-06 12.609 0 +0
2015-10-07 2015-10-05 12.609 0 +0
2015-10-06 2015-10-02 12.609 0 +0
2015-10-05 2015-09-30 12.609 0 +0
2015-10-02 2015-09-29 12.609 0 +0
2015-09-30 2015-09-25 12.609 0 +0
2015-09-29 2015-09-24 12.609 0 +0
2015-09-25 2015-09-23 12.609 0 +0
2015-09-24 2015-09-22 12.609 0 +0
2015-09-23 2015-09-21 12.609 0 +0
2015-09-22 2015-09-18 12.609 0 +0
2015-09-21 2015-09-17 12.609 0 +0
2015-09-18 2015-09-16 12.609 0 +0
2015-09-17 2015-09-15 12.609 0 +0
2015-09-16 2015-09-14 12.609 0 +0
2015-09-15 2015-09-11 12.609 0 +0
2015-09-14 2015-09-10 12.609 0 +0
2015-09-11 2015-09-09 12.609 0 +0
2015-09-10 2015-09-08 12.609 0 +0
2015-09-09 2015-09-07 12.609 0 +0
2015-09-08 2015-09-04 12.609 0 +0
2015-09-07 2015-09-02 12.609 0 +0
2015-09-04 2015-09-01 12.609 0 +0
2015-09-02 2015-08-31 12.609 0 +0
2015-09-01 2015-08-28 12.609 0 +0
2015-08-31 2015-08-27 12.609 0 +0
2015-08-28 2015-08-26 12.609 0 +0
2015-08-27 2015-08-25 12.609 0 +0
2015-08-26 2015-08-24 12.609 0 +0
2015-08-25 2015-08-21 12.609 0 +0
2015-08-24 2015-08-20 12.609 0 +0
2015-08-21 2015-08-19 12.609 0 +0
2015-08-20 2015-08-18 12.609 0 +0
2015-08-19 2015-08-17 12.609 0 +0
2015-08-18 2015-08-14 12.609 0 +0
2015-08-17 2015-08-13 12.609 0 +0
2015-08-14 2015-08-12 12.609 0 +0
2015-08-13 2015-08-11 12.609 0 +0
2015-08-12 2015-08-10 12.609 0 +0
2015-08-11 2015-08-07 12.609 0 +0
2015-08-10 2015-08-06 12.609 0 +0
2015-08-07 2015-08-05 12.609 0 +0
2015-08-06 2015-08-04 12.609 0 +0
2015-08-05 2015-08-03 12.609 0 +0
2015-08-04 2015-07-31 12.609 0 +0
2015-08-03 2015-07-30 12.609 0 +0
2015-07-31 2015-07-29 12.609 0 +0
2015-07-30 2015-07-28 12.609 0 +0
2015-07-29 2015-07-27 12.609 0 +0
2015-07-28 2015-07-24 12.609 0 +0
2015-07-27 2015-07-23 12.609 0 +0
2015-07-24 2015-07-22 12.609 0 +0
2015-07-23 2015-07-21 12.609 0 +0
2015-07-22 2015-07-20 12.609 0 +0
2015-07-21 2015-07-17 12.609 0 +0
2015-07-20 2015-07-16 12.609 0 +0
2015-07-17 2015-07-15 12.609 0 +0
2015-07-16 2015-07-14 12.609 0 +0
2015-07-15 2015-07-13 12.609 0 +0
2015-07-14 2015-07-10 12.609 0 +0
2015-07-13 2015-07-09 12.609 0 +0
2015-07-10 2015-07-08 12.609 0 +0
2015-07-09 2015-07-07 12.609 0 +0
2015-07-08 2015-07-06 12.609 0 +0
2015-07-07 2015-07-03 12.609 0 +0
2015-07-06 2015-07-02 12.609 0 +0
2015-07-03 2015-06-30 12.609 0 +0
2015-07-02 2015-06-29 12.609 0 +0
2015-06-30 2015-06-26 12.609 0 +0
2015-06-29 2015-06-25 12.609 0 +0
2015-06-26 2015-06-24 12.609 0 +0
2015-06-25 2015-06-23 12.609 0 +0
2015-06-24 2015-06-22 12.609 0 +0
2015-06-23 2015-06-19 12.609 0 +0
2015-06-22 2015-06-18 12.609 0 +0
2015-06-19 2015-06-17 12.609 0 +0
2015-06-18 2015-06-16 12.609 0 +0
2015-06-17 2015-06-15 12.609 0 +0
2015-06-16 2015-06-12 12.609 0 +0
2015-06-15 2015-06-11 12.609 0 +0
2015-06-12 2015-06-10 12.609 0 +0
2015-06-11 2015-06-09 12.609 0 +0
2015-06-10 2015-06-08 12.609 0 +0
2015-06-09 2015-06-05 12.609 0 +0
2015-06-08 2015-06-04 12.609 0 +0
2015-06-05 2015-06-03 12.609 0 +0
2015-06-04 2015-06-02 12.609 0 +0
2015-06-03 2015-06-01 12.609 0 +0
2015-06-02 2015-05-29 12.609 0 +0
2015-06-01 2015-05-28 12.609 0 +0
2015-05-29 2015-05-27 12.609 0 +0
2015-05-28 2015-05-26 12.609 0 +0
2015-05-27 2015-05-22 12.609 0 +0
2015-05-26 2015-05-21 12.609 0 +0
2015-05-22 2015-05-20 12.609 0 +0
2015-05-21 2015-05-19 12.609 0 +0
2015-05-20 2015-05-18 12.609 0 +0
2015-05-19 2015-05-15 12.609 0 +0
2015-05-18 2015-05-14 12.609 0 +0
2015-05-15 2015-05-13 12.609 0 +0
2015-05-14 2015-05-12 12.609 0 +0
2015-05-13 2015-05-11 12.609 0 +0
2015-05-12 2015-05-08 12.609 0 +0
2015-05-11 2015-05-07 12.609 0 +0
2015-05-08 2015-05-06 12.609 0 +0
2015-05-07 2015-05-05 12.609 0 +0
2015-05-06 2015-05-04 12.609 0 +0
2015-05-05 2015-04-30 12.609 0 +0
2015-05-04 2015-04-29 12.609 0 +0
2015-04-30 2015-04-28 12.609 0 +0
2015-04-29 2015-04-27 12.609 0 +0
2015-04-28 2015-04-24 12.609 0 +0
2015-04-27 2015-04-23 12.309 0 +0
2015-04-24 2015-04-22 11.708 0 +0
2015-04-23 2015-04-21 12.008 0 +0
2015-04-22 2015-04-20 11.108 0 +0
2015-04-21 2015-04-17 12.008 0 +0
2015-04-20 2015-04-16 11.108 0 +0
2015-04-17 2015-04-15 10.808 0 +0
2015-04-16 2015-04-14 11.408 0 +0
2015-04-15 2015-04-13 11.708 0 +0
2015-04-14 2015-04-10 11.558 0 +0
2015-04-13 2015-04-09 10.958 0 +0
2015-04-10 2015-04-08 10.958 0 +0
2015-04-09 2015-04-02 10.507 0 +0
2015-04-08 2015-04-01 10.207 0 +0
2015-04-02 2015-03-31 10.357 0 +0
2015-04-01 2015-03-30 9.907 0 +0
2015-03-31 2015-03-27 10.507 0 +0
2015-03-30 2015-03-26 10.657 0 +0
2015-03-27 2015-03-25 10.808 0 +0
2015-03-26 2015-03-24 11.108 0 +0
2015-03-25 2015-03-23 11.258 0 +0
2015-03-24 2015-03-20 11.858 0 +0
2015-03-23 2015-03-19 12.008 0 +0
2015-03-20 2015-03-18 11.558 0 +0
2015-03-19 2015-03-17 11.258 0 +0
2015-03-18 2015-03-16 10.207 0 +0
2015-03-17 2015-03-13 10.057 0 +0
2015-03-16 2015-03-12 10.057 0 +0
2015-03-13 2015-03-11 9.607 0 +0
2015-03-12 2015-03-10 8.856 0 +0
2015-03-11 2015-03-09 9.006 0 +0
2015-03-10 2015-03-06 9.457 0 +0
2015-03-09 2015-03-05 8.406 0 +0
2015-03-06 2015-03-04 8.556 0 +0
2015-03-05 2015-03-03 8.706 0 +0
2015-03-04 2015-03-02 8.856 0 +0
2015-03-03 2015-02-27 9.006 0 +0
2015-03-02 2015-02-26 9.006 0 +0
2015-02-27 2015-02-25 9.306 0 +0
2015-02-26 2015-02-24 9.607 0 +0
2015-02-25 2015-02-23 9.457 0 +0
2015-02-24 2015-02-18 9.006 0 +0
2015-02-23 2015-02-16 9.306 0 +0
2015-02-17 2015-02-13 9.607 0 +0
2015-02-16 2015-02-12 9.757 0 +0
2015-02-13 2015-02-11 10.057 0 +0
2015-02-12 2015-02-10 9.907 0 +0
2015-02-11 2015-02-09 9.306 0 +0
2015-02-10 2015-02-06 9.907 0 +0
2015-02-09 2015-02-05 10.357 0 +0
2015-02-06 2015-02-04 10.657 0 +0
2015-02-05 2015-02-03 10.808 0 +0
2015-02-04 2015-02-02 10.507 0 +0
2015-02-03 2015-01-30 10.657 0 +0
2015-02-02 2015-01-29 11.258 0 +0
2015-01-30 2015-01-28 11.408 0 +0
2015-01-29 2015-01-27 9.907 0 +0
2015-01-28 2015-01-26 10.057 0 +0
2015-01-27 2015-01-23 10.507 0 +0
2015-01-26 2015-01-22 10.808 0 +0
2015-01-23 2015-01-21 10.507 0 +0
2015-01-22 2015-01-20 11.258 0 +0
2015-01-21 2015-01-19 11.258 0 +0
2015-01-20 2015-01-16 12.008 0 +0
2015-01-19 2015-01-15 12.158 0 +0
2015-01-16 2015-01-14 12.759 0 +0
2015-01-15 2015-01-13 12.759 0 +0
2015-01-14 2015-01-12 12.759 0 +0
2015-01-13 2015-01-09 12.759 0 +0
2015-01-12 2015-01-08 13.059 0 +0
2015-01-09 2015-01-07 12.909 0 +0
2015-01-08 2015-01-06 12.459 0 +0
2015-01-07 2015-01-05 12.008 0 +0
2015-01-06 2015-01-02 11.858 0 +0
2015-01-05 2014-12-31 12.008 0 +0
2015-01-02 2014-12-29 12.158 0 +0
2014-12-30 2014-12-24 11.858 0 +0
2014-12-29 2014-12-22 12.459 0 +0
2014-12-23 2014-12-19 12.158 0 +0
2014-12-22 2014-12-18 12.158 0 +0
2014-12-19 2014-12-17 12.459 0 +0
2014-12-18 2014-12-16 13.059 0 +0
2014-12-17 2014-12-15 12.609 0 +0
2014-12-16 2014-12-12 12.459 0 +0
2014-12-15 2014-12-11 12.609 0 +0
2014-12-12 2014-12-10 13.059 0 +0
2014-12-11 2014-12-09 13.209 0 +0
2014-12-10 2014-12-08 13.359 0 +0
2014-12-09 2014-12-05 13.509 0 +0
2014-12-08 2014-12-04 13.960 0 +0
2014-12-05 2014-12-03 14.110 0 +0
2014-12-04 2014-12-02 13.960 0 +0
2014-12-03 2014-12-01 13.059 0 +0
2014-12-02 2014-11-28 14.410 0 +0
2014-12-01 2014-11-27 15.010 0 +0
2014-11-28 2014-11-26 15.311 0 +0
2014-11-27 2014-11-25 15.761 0 +0
2014-11-26 2014-11-24 16.061 0 +0
2014-11-25 2014-11-21 16.061 0 +0
2014-11-24 2014-11-20 15.911 0 +0
2014-11-21 2014-11-19 15.911 0 +0
2014-11-20 2014-11-18 16.211 0 +0
2014-11-19 2014-11-17 15.911 0 +0
2014-11-18 2014-11-14 16.662 0 +0
2014-11-17 2014-11-13 17.112 0 +0
2014-11-14 2014-11-12 17.712 0 +0
2014-11-13 2014-11-11 16.962 0 +0
2014-11-12 2014-11-10 17.112 0 +0
2014-11-11 2014-11-07 16.812 0 +0
2014-11-10 2014-11-06 16.662 0 +0
2014-11-07 2014-11-05 16.361 0 +0
2014-11-06 2014-11-04 15.311 0 +0
2014-11-05 2014-11-03 15.161 0 +0
2014-11-04 2014-10-31 16.211 0 +0
2014-11-03 2014-10-30 16.512 0 +0
2014-10-31 2014-10-29 15.761 0 +0
2014-10-30 2014-10-28 17.562 0 +0
2014-10-29 2014-10-27 17.112 0 +0
2014-10-28 2014-10-24 16.662 0 +0
2014-10-27 2014-10-23 18.313 0 +0
2014-10-24 2014-10-22 18.763 0 +0
2014-10-23 2014-10-21 19.213 0 +0
2014-10-22 2014-10-20 18.013 0 +0
2014-10-21 2014-10-17 16.962 0 +0
2014-10-20 2014-10-16 18.313 0 +0
2014-10-17 2014-10-15 17.262 0 +0
2014-10-16 2014-10-14 16.211 0 +0
2014-10-15 2014-10-13 15.911 0 +0
2014-10-14 2014-10-10 15.761 0 +0
2014-10-13 2014-10-09 15.761 0 +0
2014-10-10 2014-10-08 14.710 0 +0
2014-10-09 2014-10-07 14.110 0 +0
2014-10-08 2014-10-06 14.860 0 +0
2014-10-07 2014-10-03 14.410 0 +0
2014-10-06 2014-09-30 14.560 0 +0
2014-10-03 2014-09-29 15.010 0 +0
2014-09-30 2014-09-26 15.761 0 +0
2014-09-29 2014-09-25 16.061 0 +0
2014-09-26 2014-09-24 16.361 0 +0
2014-09-25 2014-09-23 15.161 0 +0
2014-09-24 2014-09-22 15.010 0 +0
2014-09-23 2014-09-19 15.010 0 +0
2014-09-22 2014-09-18 15.611 0 +0
2014-09-19 2014-09-17 15.161 0 +0
2014-09-18 2014-09-16 15.611 0 +0
2014-09-17 2014-09-15 16.061 0 +0
2014-09-16 2014-09-12 16.512 0 +0
2014-09-15 2014-09-11 17.412 0 +0
2014-09-12 2014-09-10 16.662 0 +0
2014-09-11 2014-09-08 17.112 0 +0
2014-09-10 2014-09-05 15.461 0 +0
2014-09-08 2014-09-04 15.010 0 +0
2014-09-05 2014-09-03 15.911 0 +0
2014-09-04 2014-09-02 15.461 0 +0
2014-09-03 2014-09-01 14.860 0 +0
2014-09-02 2014-08-29 13.209 0 +0
2014-09-01 2014-08-28 13.509 0 +0
2014-08-29 2014-08-27 13.209 0 +0
2014-08-28 2014-08-26 13.209 0 +0
2014-08-27 2014-08-25 13.209 0 +0
2014-08-26 2014-08-22 12.909 0 +0
2014-08-25 2014-08-21 13.059 0 +0
2014-08-22 2014-08-20 13.209 0 +0
2014-08-21 2014-08-19 12.759 0 +0
2014-08-20 2014-08-18 13.059 0 +0
2014-08-19 2014-08-15 12.759 0 +0
2014-08-18 2014-08-14 13.660 0 +0
2014-08-15 2014-08-13 14.260 0 +0
2014-08-14 2014-08-12 13.660 0 +0
2014-08-13 2014-08-11 14.710 0 +0
2014-08-12 2014-08-08 14.710 0 +0
2014-08-11 2014-08-07 14.560 0 +0
2014-08-08 2014-08-06 13.059 0 +0
2014-08-07 2014-08-05 11.858 0 +0
2014-08-06 2014-08-04 12.008 0 +0
2014-08-05 2014-08-01 11.858 0 +0
2014-08-04 2014-07-31 12.459 0 +0
2014-08-01 2014-07-30 12.309 0 +0
2014-07-31 2014-07-29 13.509 0 +0
2014-07-30 2014-07-28 13.209 0 +0
2014-07-29 2014-07-25 13.660 0 +0
2014-07-28 2014-07-24 14.860 0 +0
2014-07-25 2014-07-23 15.010 0 +0
2014-07-24 2014-07-22 15.010 0 +0
2014-07-23 2014-07-21 15.010 0 +0
2014-07-22 2014-07-18 15.010 0 +0
2014-07-21 2014-07-17 15.010 0 +0
2014-07-18 2014-07-16 15.010 0 +0
2014-07-17 2014-07-15 15.010 0 +0
2014-07-16 2014-07-14 15.010 0 +0
2014-07-15 2014-07-11 15.010 0 +0
2014-07-14 2014-07-10 15.010 0 +0
2014-07-11 2014-07-09 15.010 0 +0
2014-07-10 2014-07-08 15.010 0 +0
2014-07-09 2014-07-07 15.010 0 +0
2014-07-08 2014-07-04 12.158 0 +0
2014-07-07 2014-07-03 12.008 0 +0
2014-07-04 2014-07-02 10.808 0 +0
2014-07-03 2014-06-30 10.808 0 +0
2014-07-02 2014-06-27 10.958 0 +0
2014-06-30 2014-06-26 10.357 0 +0
2014-06-27 2014-06-25 10.958 0 +0
2014-06-26 2014-06-24 10.057 0 +0
2014-06-25 2014-06-23 10.057 0 +0
2014-06-24 2014-06-20 9.306 0 +0
2014-06-23 2014-06-19 9.156 0 +0
2014-06-20 2014-06-18 7.130 0 +0
2014-06-19 2014-06-17 7.130 0 +0
2014-06-18 2014-06-16 7.130 0 +0
2014-06-17 2014-06-13 7.280 0 +0
2014-06-16 2014-06-12 7.280 0 +0
2014-06-13 2014-06-11 7.280 0 +0
2014-06-12 2014-06-10 7.355 0 +0
2014-06-11 2014-06-09 7.205 0 +0
2014-06-10 2014-06-06 7.805 0 +0
2014-06-09 2014-06-05 7.430 0 +0
2014-06-06 2014-06-04 6.154 0 +0
2014-06-05 2014-06-03 6.229 0 +0
2014-06-04 2014-05-30 6.154 0 +0
2014-06-03 2014-05-29 6.154 0 +0
2014-05-30 2014-05-28 6.004 0 +0
2014-05-29 2014-05-27 6.079 0 +0
2014-05-28 2014-05-26 6.379 0 +0
2014-05-27 2014-05-23 6.379 0 +0
2014-05-26 2014-05-22 6.004 0 +0
2014-05-23 2014-05-21 5.779 0 +0
2014-05-22 2014-05-20 5.779 0 +0
2014-05-21 2014-05-19 6.079 0 +0
2014-05-20 2014-05-16 5.779 0 +0
2014-05-19 2014-05-15 5.704 0 +0
2014-05-16 2014-05-14 5.779 0 +0
2014-05-15 2014-05-13 5.854 0 +0
2014-05-14 2014-05-12 5.629 0 +0
2014-05-13 2014-05-09 5.779 0 +0
2014-05-12 2014-05-08 6.004 0 +0
2014-05-09 2014-05-07 6.079 0 +0
2014-05-08 2014-05-05 6.229 0 +0
2014-05-07 2014-05-02 6.379 0 +0
2014-05-05 2014-04-30 6.004 0 +0
2014-05-02 2014-04-29 6.079 0 +0
2014-04-30 2014-04-28 6.229 0 +0
2014-04-29 2014-04-25 6.379 0 +0
2014-04-28 2014-04-24 6.454 0 +0
2014-04-25 2014-04-23 6.379 0 +0
2014-04-24 2014-04-22 6.454 0 +0
2014-04-23 2014-04-17 6.530 0 +0
2014-04-22 2014-04-16 6.605 0 +0
2014-04-17 2014-04-15 6.530 0 +0
2014-04-16 2014-04-14 6.680 0 +0
2014-04-15 2014-04-11 6.830 0 +0
2014-04-14 2014-04-10 6.830 0 +0
2014-04-11 2014-04-09 7.055 0 +0
2014-04-10 2014-04-08 6.980 0 +0
2014-04-09 2014-04-07 7.055 0 +0
2014-04-08 2014-04-04 7.205 0 +0
2014-04-07 2014-04-03 7.205 0 +0
2014-04-04 2014-04-02 7.205 0 +0
2014-04-03 2014-04-01 7.130 0 +0
2014-04-02 2014-03-31 7.655 0 +0
2014-04-01 2014-03-28 7.655 0 +0
2014-03-31 2014-03-27 7.805 0 +0
2014-03-28 2014-03-26 7.956 0 +0
2014-03-27 2014-03-25 7.956 0 +0
2014-03-26 2014-03-24 8.406 0 +0
2014-03-25 2014-03-21 8.406 0 +0
2014-03-24 2014-03-20 8.406 0 +0
2014-03-21 2014-03-19 8.256 0 +0
2014-03-20 2014-03-18 8.406 0 +0
2014-03-19 2014-03-17 8.106 0 +0
2014-03-18 2014-03-14 7.956 0 +0
2014-03-17 2014-03-13 8.406 0 +0
2014-03-14 2014-03-12 8.256 0 +0
2014-03-13 2014-03-11 8.706 0 +0
2014-03-12 2014-03-10 9.006 0 +0
2014-03-11 2014-03-07 9.156 0 +0
2014-03-10 2014-03-06 8.556 0 +0
2014-03-07 2014-03-05 7.956 0 +0
2014-03-06 2014-03-04 7.956 0 +0
2014-03-05 2014-03-03 7.956 0 +0
2014-03-04 2014-02-28 7.956 0 +0
2014-03-03 2014-02-27 8.106 0 +0
2014-02-28 2014-02-26 8.106 0 +0
2014-02-27 2014-02-25 8.256 0 +0
2014-02-26 2014-02-24 8.256 0 +0
2014-02-25 2014-02-21 8.406 0 +0
2014-02-24 2014-02-20 8.256 0 +0
2014-02-21 2014-02-19 8.406 0 +0
2014-02-20 2014-02-18 8.406 0 +0
2014-02-19 2014-02-17 8.556 0 +0
2014-02-18 2014-02-14 8.706 0 +0
2014-02-17 2014-02-13 8.256 0 +0
2014-02-14 2014-02-12 8.706 0 +0
2014-02-13 2014-02-11 8.706 0 +0
2014-02-12 2014-02-10 8.706 0 +0
2014-02-11 2014-02-07 8.106 0 +0
2014-02-10 2014-02-06 8.256 0 +0
2014-02-07 2014-02-05 8.106 0 +0
2014-02-06 2014-02-04 8.556 0 +0
2014-02-05 2014-01-30 8.706 0 +0
2014-02-04 2014-01-28 8.856 0 +0
2014-01-29 2014-01-27 9.006 0 +0
2014-01-28 2014-01-24 9.457 0 +0
2014-01-27 2014-01-23 10.357 0 +0
2014-01-24 2014-01-22 10.507 0 +0
2014-01-23 2014-01-21 11.108 0 +0
2014-01-22 2014-01-20 9.457 0 +0
2014-01-21 2014-01-17 8.856 0 +0
2014-01-20 2014-01-16 9.006 0 +0
2014-01-17 2014-01-15 9.156 0 +0
2014-01-16 2014-01-14 9.156 0 +0
2014-01-15 2014-01-13 9.006 0 +0
2014-01-14 2014-01-10 9.006 0 +0
2014-01-13 2014-01-09 9.156 0 +0
2014-01-10 2014-01-08 9.306 0 +0
2014-01-09 2014-01-07 9.006 0 +0
2014-01-08 2014-01-06 9.156 0 +0
2014-01-07 2014-01-03 9.156 0 +0
2014-01-06 2014-01-02 9.457 0 +0
2014-01-03 2013-12-31 8.856 0 +0
2014-01-02 2013-12-27 8.556 0 +0
2013-12-30 2013-12-24 8.106 0 +0
2013-12-27 2013-12-20 8.256 0 +0
2013-12-23 2013-12-19 8.556 0 +0
2013-12-20 2013-12-18 8.856 0 +0
2013-12-19 2013-12-17 9.006 0 +0
2013-12-18 2013-12-16 9.006 0 +0
2013-12-17 2013-12-13 9.156 0 +0
2013-12-16 2013-12-12 9.006 0 +0
2013-12-13 2013-12-11 9.156 0 +0
2013-12-12 2013-12-10 9.457 0 +0
2013-12-11 2013-12-09 9.457 0 +0
2013-12-10 2013-12-06 9.757 0 +0
2013-12-09 2013-12-05 9.757 0 +0
2013-12-06 2013-12-04 9.457 0 +0
2013-12-05 2013-12-03 9.457 0 +0
2013-12-04 2013-12-02 9.607 0 +0
2013-12-03 2013-11-29 9.457 0 +0
2013-12-02 2013-11-28 9.306 0 +0
2013-11-29 2013-11-27 9.306 0 +0
2013-11-28 2013-11-26 9.457 0 +0
2013-11-27 2013-11-25 9.607 0 +0
2013-11-26 2013-11-22 9.457 0 +0
2013-11-25 2013-11-21 9.607 0 +0
2013-11-22 2013-11-20 9.757 0 +0
2013-11-21 2013-11-19 9.306 0 +0
2013-11-20 2013-11-18 9.306 0 +0
2013-11-19 2013-11-15 9.156 0 +0
2013-11-18 2013-11-14 9.156 0 +0
2013-11-15 2013-11-13 9.156 0 +0
2013-11-14 2013-11-12 9.306 0 +0
2013-11-13 2013-11-11 9.306 0 +0
2013-11-12 2013-11-08 9.306 0 +0
2013-11-11 2013-11-07 9.757 0 +0
2013-11-08 2013-11-06 9.607 0 +0
2013-11-07 2013-11-05 9.607 0 +0
2013-11-06 2013-11-04 9.607 0 +0
2013-11-05 2013-11-01 9.757 0 +0
2013-11-04 2013-10-31 9.757 0 +0
2013-11-01 2013-10-30 9.757 0 +0
2013-10-31 2013-10-29 9.457 0 +0
2013-10-30 2013-10-28 9.306 0 +0
2013-10-29 2013-10-25 9.306 0 +0
2013-10-28 2013-10-24 9.457 0 +0
2013-10-25 2013-10-23 9.156 0 +0
2013-10-24 2013-10-22 9.457 0 +0
2013-10-23 2013-10-21 9.757 0 +0
2013-10-22 2013-10-18 9.907 0 +0
2013-10-21 2013-10-17 9.907 0 +0
2013-10-18 2013-10-16 9.306 0 +0
2013-10-17 2013-10-15 9.607 0 +0
2013-10-16 2013-10-11 9.607 0 +0
2013-10-15 2013-10-10 9.457 0 +0
2013-10-11 2013-10-09 9.757 0 +0
2013-10-10 2013-10-08 9.607 0 +0
2013-10-09 2013-10-07 9.457 0 +0
2013-10-08 2013-10-04 9.457 0 +0
2013-10-07 2013-10-03 9.607 0 +0
2013-10-04 2013-10-02 10.207 0 +0
2013-10-03 2013-09-30 10.057 0 +0
2013-10-02 2013-09-27 10.357 0 +0
2013-09-30 2013-09-26 10.207 0 +0
2013-09-27 2013-09-25 10.207 0 +0
2013-09-26 2013-09-24 10.207 0 +0
2013-09-25 2013-09-23 10.357 0 +0
2013-09-24 2013-09-19 10.507 0 +0
2013-09-23 2013-09-18 10.357 0 +0
2013-09-19 2013-09-17 10.507 0 +0
2013-09-18 2013-09-16 10.507 0 +0
2013-09-17 2013-09-13 10.507 0 +0
2013-09-16 2013-09-12 10.657 0 +0
2013-09-13 2013-09-11 10.657 0 +0
2013-09-12 2013-09-10 10.958 0 +0
2013-09-11 2013-09-09 10.657 0 +0
2013-09-10 2013-09-06 10.657 0 +0
2013-09-09 2013-09-05 10.958 0 +0
2013-09-06 2013-09-04 10.808 0 +0
2013-09-05 2013-09-03 11.108 0 +0
2013-09-04 2013-09-02 10.357 0 +0
2013-09-03 2013-08-30 10.357 0 +0
2013-09-02 2013-08-29 10.507 0 +0
2013-08-30 2013-08-28 10.507 0 +0
2013-08-29 2013-08-27 10.958 0 +0
2013-08-28 2013-08-26 10.808 0 +0
2013-08-27 2013-08-23 10.958 0 +0
2013-08-26 2013-08-22 10.958 0 +0
2013-08-23 2013-08-21 10.657 0 +0
2013-08-22 2013-08-20 10.657 0 +0
2013-08-21 2013-08-19 11.108 0 +0
2013-08-20 2013-08-16 11.258 0 +0
2013-08-19 2013-08-15 11.408 0 +0
2013-08-16 2013-08-13 11.408 0 +0
2013-08-15 2013-08-12 11.408 0 +0
2013-08-13 2013-08-09 11.108 0 +0
2013-08-12 2013-08-08 10.958 0 +0
2013-08-09 2013-08-07 11.408 0 +0
2013-08-08 2013-08-06 11.108 0 +0
2013-08-07 2013-08-05 10.958 0 +0
2013-08-06 2013-08-02 11.258 0 +0
2013-08-05 2013-08-01 11.408 0 +0
2013-08-02 2013-07-31 11.258 0 +0
2013-08-01 2013-07-30 11.708 0 +0
2013-07-31 2013-07-29 11.258 0 +0
2013-07-30 2013-07-26 11.708 0 +0
2013-07-29 2013-07-25 11.108 0 +0
2013-07-26 2013-07-24 10.507 0 +0
2013-07-25 2013-07-23 10.808 0 +0
2013-07-24 2013-07-22 10.357 0 +0
2013-07-23 2013-07-19 10.207 0 +0
2013-07-22 2013-07-18 10.357 0 +0
2013-07-19 2013-07-17 9.907 0 +0
2013-07-18 2013-07-16 10.057 0 +0
2013-07-17 2013-07-15 9.757 0 +0
2013-07-16 2013-07-12 9.757 0 +0
2013-07-15 2013-07-11 9.457 0 +0
2013-07-12 2013-07-10 9.156 0 +0
2013-07-11 2013-07-09 9.306 0 +0
2013-07-10 2013-07-08 9.306 0 +0
2013-07-09 2013-07-05 9.757 0 +0
2013-07-08 2013-07-04 9.757 0 +0
2013-07-05 2013-07-03 9.457 0 +0
2013-07-04 2013-07-02 10.057 0 +0
2013-07-03 2013-06-28 10.057 0 +0
2013-07-02 2013-06-27 9.907 0 +0
2013-06-28 2013-06-26 9.907 0 +0
2013-06-27 2013-06-25 9.607 0 +0
2013-06-26 2013-06-24 9.457 0 +0
2013-06-25 2013-06-21 10.207 0 +0
2013-06-24 2013-06-20 10.357 0 +0
2013-06-21 2013-06-19 10.657 0 +0
2013-06-20 2013-06-18 10.507 0 +0
2013-06-19 2013-06-17 10.657 0 +0
2013-06-18 2013-06-14 10.507 0 +0
2013-06-17 2013-06-13 10.507 0 +0
2013-06-14 2013-06-11 10.958 0 +0
2013-06-13 2013-06-10 11.108 0 +0
2013-06-11 2013-06-07 10.958 0 +0
2013-06-10 2013-06-06 11.108 0 +0
2013-06-07 2013-06-05 11.258 0 +0
2013-06-06 2013-06-04 11.408 0 +0
2013-06-05 2013-06-03 11.858 0 +0
2013-06-04 2013-05-31 11.858 0 +0
2013-06-03 2013-05-30 12.309 0 +0
2013-05-31 2013-05-29 12.459 0 +0
2013-05-30 2013-05-28 12.459 0 +0
2013-05-29 2013-05-27 12.459 0 +0
2013-05-28 2013-05-24 12.459 0 +0
2013-05-27 2013-05-23 12.158 0 +0
2013-05-24 2013-05-22 12.759 0 +0
2013-05-23 2013-05-21 13.059 0 +0
2013-05-22 2013-05-20 13.509 0 +0
2013-05-21 2013-05-16 12.459 0 +0
2013-05-20 2013-05-15 12.609 0 +0
2013-05-16 2013-05-14 12.008 0 +0
2013-05-15 2013-05-13 12.008 0 +0
2013-05-14 2013-05-10 12.158 0 +0
2013-05-13 2013-05-09 12.309 0 +0
2013-05-10 2013-05-08 11.708 0 +0
2013-05-09 2013-05-07 11.708 0 +0
2013-05-08 2013-05-06 11.708 0 +0
2013-05-07 2013-05-03 11.858 0 +0
2013-05-06 2013-05-02 10.808 0 +0
2013-05-03 2013-04-30 10.958 0 +0
2013-05-02 2013-04-29 11.558 0 +0
2013-04-30 2013-04-26 11.408 0 +0
2013-04-29 2013-04-25 11.708 0 +0
2013-04-26 2013-04-24 12.008 0 +0
2013-04-25 2013-04-23 11.708 0 +0
2013-04-24 2013-04-22 11.258 0 +0
2013-04-23 2013-04-19 11.258 0 +0
2013-04-22 2013-04-18 10.507 0 +0
2013-04-19 2013-04-17 10.507 0 +0
2013-04-18 2013-04-16 10.657 0 +0
2013-04-17 2013-04-15 10.657 0 +0
2013-04-16 2013-04-12 10.657 0 +0
2013-04-15 2013-04-11 10.507 0 +0
2013-04-12 2013-04-10 10.808 0 +0
2013-04-11 2013-04-09 10.357 0 +0
2013-04-10 2013-04-08 9.457 0 +0
2013-04-09 2013-04-05 9.607 0 +0
2013-04-08 2013-04-03 10.207 0 +0
2013-04-05 2013-04-02 10.808 0 +0
2013-04-03 2013-03-28 11.558 0 +0
2013-04-02 2013-03-27 12.309 0 +0
2013-03-28 2013-03-26 11.708 0 +0
2013-03-27 2013-03-25 12.609 0 +0
2013-03-26 2013-03-22 12.759 0 +0
2013-03-25 2013-03-21 12.909 0 +0
2013-03-22 2013-03-20 12.909 0 +0
2013-03-21 2013-03-19 12.609 0 +0
2013-03-20 2013-03-18 12.759 0 +0
2013-03-19 2013-03-15 13.660 0 +0
2013-03-18 2013-03-14 13.810 0 +0
2013-03-15 2013-03-13 13.810 0 +0
2013-03-14 2013-03-12 14.260 0 +0
2013-03-13 2013-03-11 14.860 0 +0
2013-03-12 2013-03-08 15.161 0 +0
2013-03-11 2013-03-07 15.311 0 +0
2013-03-08 2013-03-06 15.311 0 +0
2013-03-07 2013-03-05 15.911 0 +0
2013-03-06 2013-03-04 16.512 0 +0
2013-03-05 2013-03-01 15.761 0 +0
2013-03-04 2013-02-28 15.911 0 +0
2013-03-01 2013-02-27 15.010 0 +0
2013-02-28 2013-02-26 15.311 0 +0
2013-02-27 2013-02-25 15.611 0 +0
2013-02-26 2013-02-22 16.061 0 +0
2013-02-25 2013-02-21 16.211 0 +0
2013-02-22 2013-02-20 16.812 0 +0
2013-02-21 2013-02-19 16.361 0 +0
2013-02-20 2013-02-18 17.262 0 +0
2013-02-19 2013-02-15 15.461 0 +0
2013-02-18 2013-02-14 14.710 0 +0
2013-02-15 2013-02-08 14.560 0 +0
2013-02-14 2013-02-07 13.960 0 +0
2013-02-08 2013-02-06 14.410 0 +0
2013-02-07 2013-02-05 14.410 0 +0
2013-02-06 2013-02-04 15.010 0 +0
2013-02-05 2013-02-01 15.461 0 +0
2013-02-04 2013-01-31 15.761 0 +0
2013-02-01 2013-01-30 15.611 0 +0
2013-01-31 2013-01-29 15.461 0 +0
2013-01-30 2013-01-28 15.461 0 +0
2013-01-29 2013-01-25 15.911 0 +0
2013-01-28 2013-01-24 16.962 0 +0
2013-01-25 2013-01-23 17.112 0 +0
2013-01-24 2013-01-22 17.112 0 +0
2013-01-23 2013-01-21 16.812 0 +0
2013-01-22 2013-01-18 17.712 0 +0
2013-01-21 2013-01-17 17.862 0 +0
2013-01-18 2013-01-16 18.463 0 +0
2013-01-17 2013-01-15 17.562 0 +0
2013-01-16 2013-01-14 17.262 0 +0
2013-01-15 2013-01-11 18.463 0 +0
2013-01-14 2013-01-10 19.213 0 +0
2013-01-11 2013-01-09 18.313 0 +0
2013-01-10 2013-01-08 17.562 0 +0
2013-01-09 2013-01-07 18.313 0 +0
2013-01-08 2013-01-04 17.112 0 +0
2013-01-07 2013-01-03 16.662 0 +0
2013-01-04 2013-01-02 16.361 0 +0
2013-01-03 2012-12-31 15.761 0 +0
2013-01-02 2012-12-27 16.211 0 +0
2012-12-28 2012-12-24 16.962 0 +0
2012-12-27 2012-12-20 16.361 0 +0
2012-12-21 2012-12-19 15.911 0 +0
2012-12-20 2012-12-18 15.461 0 +0
2012-12-19 2012-12-17 15.311 0 +0
2012-12-18 2012-12-14 15.761 0 +0
2012-12-17 2012-12-13 15.911 0 +0
2012-12-14 2012-12-12 15.161 0 +0
2012-12-13 2012-12-11 15.461 0 +0
2012-12-12 2012-12-10 14.260 0 +0
2012-12-11 2012-12-07 14.260 0 +0
2012-12-10 2012-12-06 14.110 0 +0
2012-12-07 2012-12-05 14.560 0 +0
2012-12-06 2012-12-04 14.110 0 +0
2012-12-05 2012-12-03 14.410 0 +0
2012-12-04 2012-11-30 14.860 0 +0
2012-12-03 2012-11-29 14.560 0 +0
2012-11-30 2012-11-28 13.960 0 +0
2012-11-29 2012-11-27 13.960 0 +0
2012-11-28 2012-11-26 14.260 0 +0
2012-11-27 2012-11-23 14.410 0 +0
2012-11-26 2012-11-22 14.560 0 +0
2012-11-23 2012-11-21 14.560 0 +0
2012-11-22 2012-11-20 14.560 0 +0
2012-11-21 2012-11-19 14.560 0 +0
2012-11-20 2012-11-16 13.960 0 +0
2012-11-19 2012-11-15 13.960 0 +0
2012-11-16 2012-11-14 14.560 0 +0
2012-11-15 2012-11-13 14.260 0 +0
2012-11-14 2012-11-12 13.810 0 +0
2012-11-13 2012-11-09 15.761 0 +0
2012-11-12 2012-11-08 16.061 0 +0
2012-11-09 2012-11-07 18.013 0 +0
2012-11-08 2012-11-06 18.313 0 +0
2012-11-07 2012-11-05 16.812 0 +0
2012-11-06 2012-11-02 16.361 0 +0
2012-11-05 2012-11-01 16.061 0 +0
2012-11-02 2012-10-31 16.211 0 +0
2012-11-01 2012-10-30 14.860 0 +0
2012-10-31 2012-10-29 15.311 0 +0
2012-10-30 2012-10-26 15.161 0 +0
2012-10-29 2012-10-25 15.461 0 +0
2012-10-26 2012-10-24 16.512 0 +0
2012-10-25 2012-10-22 15.161 0 +0
2012-10-24 2012-10-19 13.359 0 +0
2012-10-22 2012-10-18 12.459 0 +0
2012-10-19 2012-10-17 11.858 0 +0
2012-10-18 2012-10-16 12.008 0 +0
2012-10-17 2012-10-15 12.158 0 +0
2012-10-16 2012-10-12 12.309 0 +0
2012-10-15 2012-10-11 12.158 0 +0
2012-10-12 2012-10-10 12.609 0 +0
2012-10-11 2012-10-09 12.459 0 +0
2012-10-10 2012-10-08 12.309 0 +0
2012-10-09 2012-10-05 12.609 0 +0
2012-10-08 2012-10-04 12.759 0 +0
2012-10-05 2012-10-03 12.158 0 +0
2012-10-04 2012-09-28 11.858 0 +0
2012-10-03 2012-09-27 11.858 0 +0
2012-09-28 2012-09-26 11.858 0 +0
2012-09-27 2012-09-25 12.309 0 +0
2012-09-26 2012-09-24 11.708 0 +0
2012-09-25 2012-09-21 11.558 0 +0
2012-09-24 2012-09-20 11.408 0 +0
2012-09-21 2012-09-19 11.858 0 +0
2012-09-20 2012-09-18 12.158 0 +0
2012-09-19 2012-09-17 11.408 0 +0
2012-09-18 2012-09-14 11.858 0 +0
2012-09-17 2012-09-13 11.858 0 +0
2012-09-14 2012-09-12 11.108 0 +0
2012-09-13 2012-09-11 10.958 0 +0
2012-09-12 2012-09-10 10.958 0 +0
2012-09-11 2012-09-07 10.958 0 +0
2012-09-10 2012-09-06 10.507 0 +0
2012-09-07 2012-09-05 10.808 0 +0
2012-09-06 2012-09-04 10.958 0 +0
2012-09-05 2012-09-03 11.558 0 +0
2012-09-04 2012-08-31 12.158 0 +0
2012-09-03 2012-08-30 12.309 0 +0
2012-08-31 2012-08-29 12.309 0 +0
2012-08-30 2012-08-28 10.958 0 +0
2012-08-29 2012-08-27 11.408 0 +0
2012-08-28 2012-08-24 12.008 0 +0
2012-08-27 2012-08-23 10.657 0 +0
2012-08-24 2012-08-22 9.607 0 +0
2012-08-23 2012-08-21 9.907 0 +0
2012-08-22 2012-08-20 9.757 0 +0
2012-08-21 2012-08-17 9.457 0 +0
2012-08-20 2012-08-16 9.457 0 +0
2012-08-17 2012-08-15 9.457 0 +0
2012-08-16 2012-08-14 10.207 0 +0
2012-08-15 2012-08-13 10.207 0 +0
2012-08-14 2012-08-10 11.108 0 +0
2012-08-13 2012-08-09 10.507 0 +0
2012-08-10 2012-08-08 9.306 0 +0
2012-08-09 2012-08-07 9.457 0 +0
2012-08-08 2012-08-06 9.006 0 +0
2012-08-07 2012-08-03 8.856 0 +0
2012-08-06 2012-08-02 9.156 0 +0
2012-08-03 2012-08-01 9.006 0 +0
2012-08-02 2012-07-31 9.156 0 +0
2012-08-01 2012-07-30 11.708 0 +0
2012-07-31 2012-07-27 12.008 0 +0
2012-07-30 2012-07-26 11.408 0 +0
2012-07-27 2012-07-25 12.309 0 +0
2012-07-26 2012-07-24 12.759 0 +0
2012-07-25 2012-07-23 12.909 0 +0
2012-07-24 2012-07-20 13.810 0 +0
2012-07-23 2012-07-19 13.960 0 +0
2012-07-20 2012-07-18 13.810 0 +0
2012-07-19 2012-07-17 14.260 0 +0
2012-07-18 2012-07-16 13.960 0 +0
2012-07-17 2012-07-13 14.260 0 +0
2012-07-16 2012-07-12 14.560 0 +0
2012-07-13 2012-07-11 14.710 0 +0
2012-07-12 2012-07-10 15.010 0 +0
2012-07-11 2012-07-09 15.161 0 +0
2012-07-10 2012-07-06 15.611 0 +0
2012-07-09 2012-07-05 15.611 0 +0
2012-07-06 2012-07-04 15.461 0 +0
2012-07-05 2012-07-03 14.710 0 +0
2012-07-04 2012-06-29 14.560 0 +0
2012-07-03 2012-06-28 14.410 0 +0
2012-06-29 2012-06-27 15.461 0 +0
2012-06-28 2012-06-26 15.761 0 +0
2012-06-27 2012-06-25 16.211 0 +0
2012-06-26 2012-06-22 16.512 0 +0
2012-06-25 2012-06-21 16.812 0 +0
2012-06-22 2012-06-20 17.412 0 +0
2012-06-21 2012-06-19 17.112 0 +0
2012-06-20 2012-06-18 17.262 0 +0
2012-06-19 2012-06-15 16.512 0 +0
2012-06-18 2012-06-14 16.211 0 +0
2012-06-15 2012-06-13 16.662 0 +0
2012-06-14 2012-06-12 16.812 0 +0
2012-06-13 2012-06-11 16.812 0 +0
2012-06-12 2012-06-08 16.361 0 +0
2012-06-11 2012-06-07 16.812 0 +0
2012-06-08 2012-06-06 16.962 0 +0
2012-06-07 2012-06-05 15.311 0 +0
2012-06-06 2012-06-04 15.611 0 +0
2012-06-05 2012-06-01 16.662 0 +0
2012-06-04 2012-05-31 17.104 0 +0
2012-06-01 2012-05-30 17.399 0 +0
2012-05-31 2012-05-29 17.989 0 +0
2012-05-30 2012-05-28 16.662 0 +0
2012-05-29 2012-05-25 16.662 0 +0
2012-05-28 2012-05-24 17.546 0 +0
2012-05-25 2012-05-23 17.989 0 +0
2012-05-24 2012-05-22 18.284 0 +0
2012-05-23 2012-05-21 15.040 0 +0
2012-05-22 2012-05-18 15.040 0 +0
2012-05-21 2012-05-17 15.040 0 +0
2012-05-18 2012-05-16 15.040 0 +0
2012-05-17 2012-05-15 16.514 0 +0
2012-05-16 2012-05-14 16.219 0 +0
2012-05-15 2012-05-11 17.399 0 +0
2012-05-14 2012-05-10 17.399 0 +0
2012-05-11 2012-05-09 17.251 0 +0
2012-05-10 2012-05-08 18.136 0 +0
2012-05-09 2012-05-07 18.284 0 +0
2012-05-08 2012-05-04 18.873 0 +0
2012-05-07 2012-05-03 19.463 0 +0
2012-05-04 2012-05-02 19.611 0 +0
2012-05-03 2012-04-30 18.578 0 +0
2012-05-02 2012-04-27 17.989 0 +0
2012-04-30 2012-04-26 19.021 0 +0
2012-04-27 2012-04-25 19.758 0 +0
2012-04-26 2012-04-24 19.611 0 +0
2012-04-25 2012-04-23 19.463 0 +0
2012-04-24 2012-04-20 20.643 0 +0
2012-04-23 2012-04-19 19.168 0 +0
2012-04-20 2012-04-18 19.021 0 +0
2012-04-19 2012-04-17 18.578 0 +0
2012-04-18 2012-04-16 19.463 0 +0
2012-04-17 2012-04-13 20.495 0 +0
2012-04-16 2012-04-12 20.938 0 +0
2012-04-13 2012-04-11 21.380 0 +0
2012-04-12 2012-04-10 21.675 0 +0
2012-04-11 2012-04-05 21.675 0 +0
2012-04-10 2012-04-03 20.938 0 +0
2012-04-05 2012-04-02 19.316 0 +0
2012-04-03 2012-03-30 21.380 0 +0
2012-04-02 2012-03-29 24.034 0 +0
2012-03-30 2012-03-28 29.637 0 +0
2012-03-29 2012-03-27 31.701 0 +0
2012-03-28 2012-03-26 30.227 0 +0
2012-03-27 2012-03-23 31.849 0 +0
2012-03-26 2012-03-22 33.323 0 +0
2012-03-23 2012-03-21 34.208 0 +0
2012-03-22 2012-03-20 33.028 0 +0
2012-03-21 2012-03-19 34.945 0 +0
2012-03-20 2012-03-16 36.862 0 +0
2012-03-19 2012-03-15 37.599 0 +0
2012-03-16 2012-03-14 38.189 0 +0
2012-03-15 2012-03-13 39.369 0 +0
2012-03-14 2012-03-12 39.663 0 +0
2012-03-13 2012-03-09 40.401 0 +0
2012-03-12 2012-03-08 39.074 0 +0
2012-03-09 2012-03-07 37.304 0 +0
2012-03-08 2012-03-06 36.567 0 +0
2012-03-07 2012-03-05 38.926 0 +0
2012-03-06 2012-03-02 37.157 0 +0
2012-03-05 2012-03-01 34.355 0 +0
2012-03-02 2012-02-29 35.387 0 +0
2012-03-01 2012-02-28 31.849 0 +0
2012-02-29 2012-02-27 31.406 0 +0
2012-02-28 2012-02-24 32.144 0 +0
2012-02-27 2012-02-23 31.259 0 +0
2012-02-24 2012-02-22 31.406 0 +0
2012-02-23 2012-02-21 30.964 0 +0
2012-02-22 2012-02-20 31.406 0 +0
2012-02-21 2012-02-17 28.457 0 +0
2012-02-20 2012-02-16 28.015 0 +0
2012-02-17 2012-02-15 28.015 0 +0
2012-02-16 2012-02-14 28.015 0 +0
2012-02-15 2012-02-13 28.457 0 +0
2012-02-14 2012-02-10 27.425 0 +0
2012-02-13 2012-02-09 28.310 0 +0
2012-02-10 2012-02-08 28.310 0 +0
2012-02-09 2012-02-07 24.919 0 +0
2012-02-08 2012-02-06 25.361 0 +0
2012-02-07 2012-02-03 26.246 0 +0
2012-02-06 2012-02-02 24.771 0 +0
2012-02-03 2012-02-01 24.181 0 +0
2012-02-02 2012-01-31 24.624 0 +0
2012-02-01 2012-01-30 24.771 0 +0
2012-01-31 2012-01-27 24.919 0 +0
2012-01-30 2012-01-26 25.508 0 +0
2012-01-27 2012-01-20 24.476 0 +0
2012-01-26 2012-01-19 25.066 0 +0
2012-01-20 2012-01-18 25.066 0 +0
2012-01-19 2012-01-17 25.214 0 +0
2012-01-18 2012-01-16 24.329 0 +0
2012-01-17 2012-01-13 24.919 0 +0
2012-01-16 2012-01-12 26.098 0 +0
2012-01-13 2012-01-11 25.214 0 +0
2012-01-12 2012-01-10 24.034 0 +0
2012-01-11 2012-01-09 24.181 0 +0
2012-01-10 2012-01-06 23.739 0 +0
2012-01-09 2012-01-05 25.214 0 +0
2012-01-06 2012-01-04 25.508 0 +0
2012-01-05 2012-01-03 26.246 0 +0
2012-01-04 2011-12-30 25.951 0 +0
2012-01-03 2011-12-29 26.541 0 +0
2011-12-30 2011-12-28 26.541 0 +0
2011-12-29 2011-12-23 27.130 0 +0
2011-12-28 2011-12-22 27.130 0 +0
2011-12-23 2011-12-21 27.573 0 +0
2011-12-22 2011-12-20 26.983 0 +0
2011-12-21 2011-12-19 26.541 0 +0
2011-12-20 2011-12-16 27.278 0 +0
2011-12-19 2011-12-15 26.836 0 +0
2011-12-16 2011-12-14 27.720 0 +0
2011-12-15 2011-12-13 28.163 0 +0
2011-12-14 2011-12-12 29.342 0 +0
2011-12-13 2011-12-09 29.490 0 +0
2011-12-12 2011-12-08 30.522 0 +0
2011-12-09 2011-12-07 30.522 0 +0
2011-12-08 2011-12-06 30.227 0 +0
2011-12-07 2011-12-05 30.374 0 +0
2011-12-06 2011-12-02 29.784 0 +0
2011-12-05 2011-12-01 29.195 0 +0
2011-12-02 2011-11-30 25.951 0 +0
2011-12-01 2011-11-29 27.425 0 +0
2011-11-30 2011-11-28 27.130 0 +0
2011-11-29 2011-11-25 26.983 0 +0
2011-11-28 2011-11-24 27.868 0 +0
2011-11-25 2011-11-23 27.573 0 +0
2011-11-24 2011-11-22 26.836 0 +0
2011-11-23 2011-11-21 27.278 0 +0
2011-11-22 2011-11-18 29.932 0 +0
2011-11-21 2011-11-17 31.554 0 +0
2011-11-18 2011-11-16 31.406 0 +0
2011-11-17 2011-11-15 32.291 0 +0
2011-11-16 2011-11-14 31.849 0 +0
2011-11-15 2011-11-11 31.849 0 +0
2011-11-14 2011-11-10 31.112 0 +0
2011-11-11 2011-11-09 33.913 0 +0
2011-11-10 2011-11-08 31.406 0 +0
2011-11-09 2011-11-07 30.227 0 +0
2011-11-08 2011-11-04 27.868 0 +0
2011-11-07 2011-11-03 27.425 0 +0
2011-11-04 2011-11-02 24.919 0 +0
2011-11-03 2011-11-01 23.887 0 +0
2011-11-02 2011-10-31 24.919 0 +0
2011-11-01 2011-10-28 25.361 0 +0
2011-10-31 2011-10-27 25.656 0 +0
2011-10-28 2011-10-26 23.297 0 +0
2011-10-27 2011-10-25 23.149 0 +0
2011-10-26 2011-10-24 23.149 0 +0
2011-10-25 2011-10-21 22.854 0 +0
2011-10-24 2011-10-20 22.560 0 +0
2011-10-21 2011-10-19 23.592 0 +0
2011-10-20 2011-10-18 22.265 0 +0
2011-10-19 2011-10-17 24.624 0 +0
2011-10-18 2011-10-14 22.265 0 +0
2011-10-17 2011-10-13 23.739 0 +0
2011-10-14 2011-10-12 22.412 0 +0
2011-10-13 2011-10-11 18.578 0 +0
2011-10-12 2011-10-10 16.957 0 +0
2011-10-11 2011-10-07 16.367 0 +0
2011-10-10 2011-10-06 14.155 0 +0
2011-10-07 2011-10-04 13.713 0 +0
2011-10-06 2011-10-03 14.155 0 +0
2011-10-04 2011-09-30 14.008 0 +0
2011-10-03 2011-09-28 13.123 0 +0
2011-09-30 2011-09-27 13.713 0 +0
2011-09-28 2011-09-26 12.238 0 +0
2011-09-27 2011-09-23 13.418 0 +0
2011-09-26 2011-09-22 13.270 0 +0
2011-09-23 2011-09-21 16.514 0 +0
2011-09-22 2011-09-20 17.546 0 +0
2011-09-21 2011-09-19 19.316 0 +0
2011-09-20 2011-09-16 21.085 0 +0
2011-09-19 2011-09-15 21.380 0 +0
2011-09-16 2011-09-14 22.265 0 +0
2011-09-15 2011-09-12 23.002 0 +0
2011-09-14 2011-09-09 25.656 0 +0
2011-09-12 2011-09-08 26.541 0 +0
2011-09-09 2011-09-07 27.425 0 +0
2011-09-08 2011-09-06 27.278 0 +0
2011-09-07 2011-09-05 28.900 0 +0
2011-09-06 2011-09-02 31.112 0 +0
2011-09-05 2011-09-01 31.996 0 +0
2011-09-02 2011-08-31 31.112 0 +0
2011-09-01 2011-08-30 31.259 0 +0
2011-08-31 2011-08-29 30.374 0 +0
2011-08-30 2011-08-26 29.932 0 +0
2011-08-29 2011-08-25 31.554 0 +0
2011-08-26 2011-08-24 31.406 0 +0
2011-08-25 2011-08-23 33.323 0 +0
2011-08-24 2011-08-22 35.387 0 +0
2011-08-23 2011-08-19 36.420 0 +0
2011-08-22 2011-08-18 37.894 0 +0
2011-08-19 2011-08-17 39.811 0 +0
2011-08-18 2011-08-16 39.516 0 +0
2011-08-17 2011-08-15 40.106 0 +0
2011-08-16 2011-08-12 37.304 0 +0
2011-08-15 2011-08-11 36.420 0 +0
2011-08-12 2011-08-10 37.009 0 +0
2011-08-11 2011-08-09 39.516 0 +0
2011-08-10 2011-08-08 40.253 0 +0
2011-08-09 2011-08-05 43.202 0 +0
2011-08-08 2011-08-04 44.972 0 +0
2011-08-05 2011-08-03 45.709 0 +0
2011-08-04 2011-08-02 47.183 0 +0
2011-08-03 2011-08-01 47.773 0 +0
2011-08-02 2011-07-29 46.888 0 +0
2011-08-01 2011-07-28 46.446 0 +0
2011-07-29 2011-07-27 46.299 0 +0
2011-07-28 2011-07-26 47.183 0 +0
2011-07-27 2011-07-25 46.888 0 +0
2011-07-26 2011-07-22 46.741 0 +0
2011-07-25 2011-07-21 44.677 0 +0
2011-07-22 2011-07-20 44.824 0 +0
2011-07-21 2011-07-19 44.087 0 +0
2011-07-20 2011-07-18 43.645 0 +0
2011-07-19 2011-07-15 44.234 0 +0
2011-07-18 2011-07-14 44.824 0 +0
2011-07-15 2011-07-13 44.529 0 +0
2011-07-14 2011-07-12 43.645 0 +0
2011-07-13 2011-07-11 45.267 0 +0
2011-07-12 2011-07-08 45.856 0 +0
2011-07-11 2011-07-07 46.888 0 +0
2011-07-08 2011-07-06 46.888 0 +0
2011-07-07 2011-07-05 47.773 0 +0
2011-07-06 2011-07-04 48.805 0 +0
2011-07-05 2011-06-30 46.446 0 +0
2011-07-04 2011-06-29 45.561 0 +0
2011-06-30 2011-06-28 45.414 0 +0
2011-06-29 2011-06-27 46.004 0 +0
2011-06-28 2011-06-24 47.183 0 +0
2011-06-27 2011-06-23 47.183 0 +0
2011-06-24 2011-06-22 46.151 0 +0
2011-06-23 2011-06-21 45.856 0 +0
2011-06-22 2011-06-20 46.004 0 +0
2011-06-21 2011-06-17 46.446 0 +0
2011-06-20 2011-06-16 46.741 0 +0
2011-06-17 2011-06-15 47.183 0 +0
2011-06-16 2011-06-14 48.363 0 +0
2011-06-15 2011-06-13 47.036 0 +0
2011-06-14 2011-06-10 47.183 0 +0
2011-06-13 2011-06-09 46.741 0 +0
2011-06-10 2011-06-08 48.215 0 +0
2011-06-09 2011-06-07 48.805 0 +0
2011-06-08 2011-06-03 49.542 0 +0
2011-06-07 2011-06-02 49.395 0 +0
2011-06-03 2011-06-01 49.837 0 +0
2011-06-02 2011-05-31 47.626 0 +0
2011-06-01 2011-05-30 49.690 0 +0
2011-05-31 2011-05-27 49.985 0 +0
2011-05-30 2011-05-26 50.280 0 +0
2011-05-27 2011-05-25 49.985 0 +0
2011-05-26 2011-05-24 50.870 0 +0
2011-05-25 2011-05-23 49.395 0 +0
2011-05-24 2011-05-20 50.501 0 +0
2011-05-23 2011-05-19 54.746 0 +0
2011-05-20 2011-05-18 54.600 0 +0
2011-05-19 2011-05-17 53.575 0 +0
2011-05-18 2011-05-16 55.185 0 +0
2011-05-17 2011-05-13 56.502 0 +0
2011-05-16 2011-05-12 55.478 0 +0
2011-05-13 2011-05-11 57.088 0 +0
2011-05-12 2011-05-09 57.381 0 +0
2011-05-11 2011-05-06 56.942 0 +0
2011-05-09 2011-05-05 55.185 0 +0
2011-05-06 2011-05-04 54.307 0 +0
2011-05-05 2011-05-03 55.771 0 +0
2011-05-04 2011-04-29 53.282 0 +0
2011-05-03 2011-04-28 50.501 0 +0
2011-04-29 2011-04-27 47.281 0 +0
2011-04-28 2011-04-26 45.231 0 +0
2011-04-27 2011-04-21 46.110 0 +0
2011-04-26 2011-04-20 46.256 0 +0
2011-04-21 2011-04-19 45.231 0 +0
2011-04-20 2011-04-18 45.670 0 +0
2011-04-19 2011-04-15 45.524 0 +0
2011-04-18 2011-04-14 46.256 0 +0
2011-04-15 2011-04-13 46.841 0 +0
2011-04-14 2011-04-12 46.256 0 +0
2011-04-13 2011-04-11 47.134 0 +0
2011-04-12 2011-04-08 47.573 0 +0
2011-04-11 2011-04-07 46.988 0 +0
2011-04-08 2011-04-06 46.402 0 +0
2011-04-07 2011-04-04 47.427 0 +0
2011-04-06 2011-04-01 46.841 0 +0
2011-04-04 2011-03-31 46.402 0 +0
2011-04-01 2011-03-30 47.281 0 +0
2011-03-31 2011-03-29 45.231 0 +0
2011-03-30 2011-03-28 46.695 0 +0
2011-03-29 2011-03-25 48.452 0 +0
2011-03-28 2011-03-24 51.965 0 +0
2011-03-25 2011-03-23 49.769 0 +0
2011-03-24 2011-03-22 48.598 0 +0
2011-03-23 2011-03-21 45.231 0 +0
2011-03-22 2011-03-18 44.499 0 +0
2011-03-21 2011-03-17 44.207 0 +0
2011-03-18 2011-03-16 47.427 0 +0
2011-03-17 2011-03-15 46.256 0 +0
2011-03-16 2011-03-14 49.330 0 +0
2011-03-15 2011-03-11 49.769 0 +0
2011-03-14 2011-03-10 51.379 0 +0
2011-03-11 2011-03-09 52.404 0 +0
2011-03-10 2011-03-08 53.868 0 +0
2011-03-09 2011-03-07 53.136 0 +0
2011-03-08 2011-03-04 53.136 0 +0
2011-03-07 2011-03-03 52.697 0 +0
2011-03-04 2011-03-02 52.257 0 +0
2011-03-03 2011-03-01 52.111 0 +0
2011-03-02 2011-02-28 50.355 0 +0
2011-03-01 2011-02-25 49.623 0 +0
2011-02-28 2011-02-24 48.159 0 +0
2011-02-25 2011-02-23 51.086 0 +0
2011-02-24 2011-02-22 52.404 0 +0
2011-02-23 2011-02-21 54.307 0 +0
2011-02-22 2011-02-18 51.672 0 +0
2011-02-21 2011-02-17 52.404 0 +0
2011-02-18 2011-02-16 52.404 0 +0
2011-02-17 2011-02-15 52.404 0 +0
2011-02-16 2011-02-14 52.989 0 +0
2011-02-15 2011-02-11 51.379 0 +0
2011-02-14 2011-02-10 52.404 0 +0
2011-02-11 2011-02-09 55.185 0 +0
2011-02-10 2011-02-08 56.649 0 +0
2011-02-09 2011-02-07 53.868 0 +0
2011-02-08 2011-02-02 54.453 0 +0
2011-02-07 2011-01-31 53.575 0 +0
2011-02-01 2011-01-28 55.917 0 +0
2011-01-31 2011-01-27 57.673 0 +0
2011-01-28 2011-01-26 56.942 0 +0
2011-01-27 2011-01-25 57.381 0 +0
2011-01-26 2011-01-24 58.259 0 +0
2011-01-25 2011-01-21 57.088 0 +0
2011-01-24 2011-01-20 59.576 0 +0
2011-01-21 2011-01-19 62.065 0 +0
2011-01-20 2011-01-18 62.358 0 +0
2011-01-19 2011-01-17 60.308 0 +0
2011-01-18 2011-01-14 63.821 0 +0
2011-01-17 2011-01-13 63.821 0 +0
2011-01-14 2011-01-12 62.065 0 +0
2011-01-13 2011-01-11 62.650 0 +0
2011-01-12 2011-01-10 63.236 0 +0
2011-01-11 2011-01-07 60.162 0 +0
2011-01-10 2011-01-06 61.626 0 +0
2011-01-07 2011-01-05 61.918 0 +0
2011-01-06 2011-01-04 61.918 0 +0
2011-01-05 2011-01-03 60.308 0 +0
2011-01-04 2010-12-31 56.356 0 +0
2011-01-03 2010-12-29 56.502 0 +0
2010-12-30 2010-12-28 56.356 0 +0
2010-12-29 2010-12-24 56.795 0 +0
2010-12-28 2010-12-22 57.820 0 +0
2010-12-23 2010-12-21 57.673 0 +0
2010-12-22 2010-12-20 58.405 0 +0
2010-12-21 2010-12-17 55.039 0 +0
2010-12-20 2010-12-16 54.307 0 +0
2010-12-17 2010-12-15 55.039 0 +0
2010-12-16 2010-12-14 56.210 0 +0
2010-12-15 2010-12-13 53.136 0 +0
2010-12-14 2010-12-10 49.769 0 +0
2010-12-13 2010-12-09 49.769 0 +0
2010-12-10 2010-12-08 50.501 0 +0
2010-12-09 2010-12-07 51.672 0 +0
2010-12-08 2010-12-06 50.794 0 +0
2010-12-07 2010-12-03 47.134 0 +0
2010-12-06 2010-12-02 49.623 0 +0
2010-12-03 2010-12-01 50.647 0 +0
2010-12-02 2010-11-30 48.891 0 +0
2010-12-01 2010-11-29 49.623 0 +0
2010-11-30 2010-11-26 45.817 0 +0
2010-11-29 2010-11-25 43.914 0 +0
2010-11-26 2010-11-24 42.889 0 +0
2010-11-25 2010-11-23 43.036 0 +0
2010-11-24 2010-11-22 43.036 0 +0
2010-11-23 2010-11-19 41.425 0 +0
2010-11-22 2010-11-18 42.157 0 +0
2010-11-19 2010-11-17 39.522 0 +0
2010-11-18 2010-11-16 40.986 0 +0
2010-11-17 2010-11-15 42.450 0 +0
2010-11-16 2010-11-12 39.962 0 +0
2010-11-15 2010-11-11 40.254 0 +0
2010-11-12 2010-11-10 40.108 0 +0
2010-11-11 2010-11-09 40.254 0 +0
2010-11-10 2010-11-08 40.254 0 +0
2010-11-09 2010-11-05 40.254 0 +0
2010-11-08 2010-11-04 40.254 0 +0
2010-11-05 2010-11-03 40.840 0 +0
2010-11-04 2010-11-02 40.840 0 +0
2010-11-03 2010-11-01 41.133 0 +0
2010-11-02 2010-10-29 40.840 0 +0
2010-11-01 2010-10-28 40.986 0 +0
2010-10-29 2010-10-27 40.986 0 +0
2010-10-28 2010-10-26 40.986 0 +0
2010-10-27 2010-10-25 42.011 0 +0
2010-10-26 2010-10-22 40.401 0 +0
2010-10-25 2010-10-21 41.572 0 +0
2010-10-22 2010-10-20 41.865 0 +0
2010-10-21 2010-10-19 41.865 0 +0
2010-10-20 2010-10-18 44.353 0 +0
2010-10-19 2010-10-15 42.304 0 +0
2010-10-18 2010-10-14 39.815 0 +0
2010-10-15 2010-10-13 39.376 0 +0
2010-10-14 2010-10-12 40.108 0 +0
2010-10-13 2010-10-11 39.522 0 +0
2010-10-12 2010-10-08 38.937 0 +0
2010-10-11 2010-10-07 38.351 0 +0
2010-10-08 2010-10-06 38.937 0 +0
2010-10-07 2010-10-05 39.522 0 +0
2010-10-06 2010-10-04 41.425 0 +0
2010-10-05 2010-09-30 40.840 0 +0
2010-10-04 2010-09-29 38.351 0 +0
2010-09-30 2010-09-28 37.327 0 +0
2010-09-29 2010-09-27 36.888 0 +0
2010-09-28 2010-09-24 34.985 0 +0
2010-09-27 2010-09-22 33.814 0 +0
2010-09-24 2010-09-21 33.667 0 +0
2010-09-22 2010-09-20 30.593 0 +0
2010-09-21 2010-09-17 29.861 0 +0
2010-09-20 2010-09-16 30.447 0 +0
2010-09-17 2010-09-15 29.422 0 +0
2010-09-16 2010-09-14 29.130 0 +0
2010-09-15 2010-09-13 28.837 0 +0
2010-09-14 2010-09-10 27.227 0 +0
2010-09-13 2010-09-09 26.934 0 +0
2010-09-10 2010-09-08 25.324 0 +0
2010-09-09 2010-09-07 25.763 0 +0
2010-09-08 2010-09-06 25.031 0 +0
2010-09-07 2010-09-03 24.592 0 +0
2010-09-06 2010-09-02 24.445 0 +0
2010-09-03 2010-09-01 24.153 0 +0
2010-09-02 2010-08-31 24.299 0 +0
2010-09-01 2010-08-30 24.592 0 +0
2010-08-31 2010-08-27 24.592 0 +0
2010-08-30 2010-08-26 24.445 0 +0
2010-08-27 2010-08-25 24.738 0 +0
2010-08-26 2010-08-24 24.592 0 +0
2010-08-25 2010-08-23 24.445 0 +0
2010-08-24 2010-08-20 25.031 0 +0
2010-08-23 2010-08-19 25.324 0 +0
2010-08-20 2010-08-18 25.177 0 +0
2010-08-19 2010-08-17 25.177 0 +0
2010-08-18 2010-08-16 25.031 0 +0
2010-08-17 2010-08-13 25.470 0 +0
2010-08-16 2010-08-12 25.470 0 +0
2010-08-13 2010-08-11 24.299 0 +0
2010-08-12 2010-08-10 24.592 0 +0
2010-08-11 2010-08-09 25.031 0 +0
2010-08-10 2010-08-06 24.885 0 +0
2010-08-09 2010-08-05 25.324 0 +0
2010-08-06 2010-08-04 25.470 0 +0
2010-08-05 2010-08-03 25.324 0 +0
2010-08-04 2010-08-02 25.031 0 +0
2010-08-03 2010-07-30 25.324 0 +0
2010-08-02 2010-07-29 25.031 0 +0
2010-07-30 2010-07-28 24.592 0 +0
2010-07-29 2010-07-27 23.860 0 +0
2010-07-28 2010-07-26 23.421 0 +0
2010-07-27 2010-07-23 24.006 0 +0
2010-07-26 2010-07-22 24.445 0 +0
2010-07-23 2010-07-21 24.592 0 +0
2010-07-22 2010-07-20 24.885 0 +0
2010-07-21 2010-07-19 24.885 0 +0
2010-07-20 2010-07-16 24.445 0 +0
2010-07-19 2010-07-15 24.445 0 +0
2010-07-16 2010-07-14 21.957 0 +0
2010-07-15 2010-07-13 21.371 0 -8,881
2010-07-07 2010-07-05 21.957 8,881 +8,881 0.04% 194,999
2010-06-01 2010-05-28 22.256 0 -1,650
2010-05-28 2010-05-26 22.402 1,650 +1,650 0.01% 36,963
2010-04-14 2010-04-12 23.565 0 -3,437
2010-04-13 2010-04-09 22.838 3,437 +3,437 0.02% 78,494
2010-03-19 2010-03-17 22.838 0 -2,612
2010-03-17 2010-03-15 23.565 2,612 +2,612 0.01% 61,552
2010-02-17 2010-02-11 23.129 0 -275
2010-02-12 2010-02-10 23.274 275 -3,162 0.00% 6,400
2010-02-10 2010-02-08 24.438 3,437 +3,437 0.02% 83,994
2010-01-29 2010-01-27 21.238 0 -1,512
2010-01-28 2010-01-26 23.129 1,512 +1,512 0.01% 34,971
2009-07-31 2009-07-29 10.764 0 -4,400
2009-07-27 2009-07-23 11.637 4,400 +4,400 0.03% 51,204
2009-03-23 2009-03-19 4.082 0 -4,887
2009-03-20 2009-03-18 3.867 4,887 -6,982 0.03% 18,899
2009-03-17 2009-03-13 4.082 11,869 +11,869 0.07% 48,449
2009-02-25 2009-02-23 4.010 0 -13,964
2009-02-20 2009-02-18 4.154 13,964 +13,964 0.08% 58,000
2009-01-30 2009-01-23 4.726 0 -13,824
2009-01-29 2009-01-22 4.297 13,824 -140 0.08% 59,399
2009-01-22 2009-01-20 4.297 13,964 +13,964 0.08% 60,001
2008-12-18 2008-12-16 4.941 0 -4,189
2008-12-16 2008-12-12 4.440 4,189 -15,779 0.02% 18,599
2008-12-11 2008-12-09 4.225 19,968 +15,779 0.12% 84,369
2008-12-10 2008-12-08 4.225 4,189 +4,189 0.02% 17,699
2008-11-19 2008-11-17 4.082 0 -1,536
2008-11-18 2008-11-14 4.297 1,536 -5,586 0.01% 6,600
2008-11-17 2008-11-13 4.297 7,122 -9,495 0.04% 30,602
2008-11-14 2008-11-12 4.726 16,617 +11,031 0.10% 78,540
2008-11-13 2008-11-11 4.440 5,586 +5,586 0.03% 24,802
2008-10-08 2008-10-03 17.187 0 -6,004
2008-10-06 2008-10-02 18.619 6,004 -978 0.04% 111,791
2008-10-02 2008-09-29 21.484 6,982 +6,982 0.04% 150,001
2008-09-12 2008-09-10 24.349 0 -7,401
2008-09-10 2008-09-08 24.349 7,401 +7,401 0.04% 180,203
2008-08-26 2008-08-21 25.351 0 -8,099
2008-08-25 2008-08-20 25.638 8,099 -14,662 0.05% 207,639
2008-08-20 2008-08-18 25.351 22,761 +22,761 0.14% 577,017
2008-08-11 2008-08-07 25.494 0 -2,095
2008-08-07 2008-08-04 25.638 2,095 +2,095 0.01% 53,711
2008-07-31 2008-07-29 27.356 0 -44,684
2008-07-29 2008-07-25 27.786 44,684 +44,684 0.27% 1,241,588
2008-07-24 2008-07-22 28.072 0 -59,067
2008-07-23 2008-07-21 28.502 59,067 +24,157 0.35% 1,683,534
2008-07-22 2008-07-18 28.072 34,910 +34,910 0.21% 980,008
2008-07-15 2008-07-11 28.502 0 -50,549
2008-07-11 2008-07-09 28.502 50,549 +50,549 0.30% 1,440,753
2008-07-07 2008-07-03 27.786 0 -46,360
2008-07-03 2008-06-30 28.359 46,360 +46,360 0.28% 1,314,717
2008-06-26 2008-06-24 28.502 0 -27,928
2008-06-24 2008-06-20 28.502 27,928 +27,928 0.17% 796,007
2008-06-18 2008-06-16 28.645 0 -52,365
2008-06-17 2008-06-13 27.929 52,365 +20,946 0.31% 1,462,512
2008-06-16 2008-06-12 28.216 31,419 +31,419 0.19% 886,507
2008-06-10 2008-06-05 29.075 0 -42,031
2008-06-05 2008-06-03 29.075 42,031 +42,031 0.25% 1,222,052
2008-06-02 2008-05-29 29.075 0 -33,234
2008-05-29 2008-05-27 29.361 33,234 +33,234 0.20% 975,799
2008-05-23 2008-05-21 29.791 0 -32,257
2008-05-21 2008-05-19 30.078 32,257 +32,257 0.19% 970,213
2008-05-16 2008-05-14 29.218 0 -27,928
2008-05-15 2008-05-13 29.075 27,928 +27,928 0.17% 812,007
2008-05-09 2008-05-07 29.215 0 -21,462
2008-05-08 2008-05-06 29.355 21,462 -11,017 0.13% 630,008
2008-05-07 2008-05-05 29.355 32,479 +32,479 0.19% 953,407
2008-04-30 2008-04-28 29.075 0 -25,182
2008-04-28 2008-04-24 30.752 25,182 +3,720 0.15% 774,407
2008-04-25 2008-04-23 29.075 21,462 +21,462 0.13% 624,008
2008-04-21 2008-04-17 29.774 0 -14,308
2008-04-18 2008-04-16 30.193 14,308 -17,169 0.08% 432,005
2008-04-17 2008-04-15 29.355 31,477 +31,477 0.18% 923,994
2008-04-14 2008-04-10 27.957 0 -12,877
2008-04-11 2008-04-09 27.957 12,877 -8,585 0.07% 359,999
2008-04-10 2008-04-08 28.516 21,462 +21,462 0.13% 612,008
2008-04-03 2008-04-01 26.699 0 -21,462
2008-04-01 2008-03-28 27.258 21,462 +21,462 0.13% 585,007
2008-03-26 2008-03-20 24.881 0 -20,031
2008-03-20 2008-03-18 23.763 20,031 +20,031 0.12% 476,001
2008-03-17 2008-03-13 25.301 0 -15,739
2008-03-14 2008-03-12 25.720 15,739 +15,739 0.09% 404,810
2008-03-07 2008-03-05 24.881 0 -7,154
2008-03-06 2008-03-04 25.021 7,154 -15,023 0.04% 179,002
2008-03-05 2008-03-03 25.161 22,177 +22,177 0.13% 557,997
2008-02-29 2008-02-27 25.441 0 -22,177
2008-02-28 2008-02-26 25.161 22,177 +22,177 0.13% 557,997
2008-02-21 2008-02-19 26.419 0 -17,885
2008-02-20 2008-02-18 25.021 17,885 +17,885 0.10% 447,506
2008-02-14 2008-02-12 25.441 0 -21,462
2008-02-13 2008-02-11 25.161 21,462 +21,462 0.13% 540,007
2008-02-01 2008-01-30 25.301 0 -27,614
2008-01-31 2008-01-29 25.720 27,614 +27,614 0.16% 710,238
2008-01-24 2008-01-22 24.043 0 -30,476
2008-01-23 2008-01-21 24.462 30,476 +30,476 0.18% 745,508
2008-01-17 2008-01-15 25.161 0 -12,162
2008-01-16 2008-01-14 25.161 12,162 +12,162 0.07% 306,009
2008-01-11 2008-01-09 25.161 0 -10,731
2008-01-10 2008-01-08 23.763 10,731 +10,731 0.06% 255,003
2008-01-04 2008-01-02 22.365 0 -4,579
2008-01-03 2007-12-31 20.968 4,579 +4,579 0.03% 96,010
2007-12-27 2007-12-20 24.043 0 -11,446
2007-12-21 2007-12-19 24.742 11,446 +11,446 0.07% 283,194
2007-12-18 2007-12-14 26.699 0 -10,015
2007-12-17 2007-12-13 26.699 10,015 +10,015 0.06% 267,387
2007-12-12 2007-12-10 27.258 0 -9,300
2007-12-11 2007-12-07 26.978 9,300 +9,300 0.05% 250,898
2007-12-06 2007-12-04 27.118 0 -16,597
2007-12-05 2007-12-03 26.978 16,597 +16,597 0.10% 447,758
2007-11-23 2007-11-21 24.742 0 -8,012
2007-11-21 2007-11-19 25.021 8,012 +8,012 0.05% 200,470
2007-11-16 2007-11-14 25.720 0 -2,146
2007-11-15 2007-11-13 24.881 2,146 +2,146 0.01% 53,396
2007-11-12 2007-11-08 24.183 0 -9,014
2007-11-08 2007-11-06 24.462 9,014 +9,014 0.05% 220,502
2007-11-02 2007-10-31 24.462 0 -10,731
2007-11-01 2007-10-30 24.602 10,731 +4,292 0.06% 264,003
2007-10-31 2007-10-29 24.602 6,439 +6,439 0.04% 158,412
2007-10-25 2007-10-23 24.602 0 -7,440
2007-10-23 2007-10-18 25.301 7,440 +7,440 0.04% 188,238
2007-10-17 2007-10-15 26.140 0 -11,017
2007-10-16 2007-10-12 26.279 11,017 +11,017 0.06% 289,519
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top