History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2025-10-13 | 2025-10-09 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2025-10-10 | 2025-10-08 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2025-10-09 | 2025-10-06 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2025-10-08 | 2025-10-03 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2025-10-06 | 2025-10-02 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2025-10-03 | 2025-09-30 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2025-10-02 | 2025-09-29 | 0.178 | 8,600 | +0 | 0.00% | 1,531 |
| 2025-09-30 | 2025-09-26 | 0.185 | 8,600 | +0 | 0.00% | 1,591 |
| 2025-09-29 | 2025-09-25 | 0.193 | 8,600 | +0 | 0.00% | 1,660 |
| 2025-09-26 | 2025-09-24 | 0.189 | 8,600 | +0 | 0.00% | 1,625 |
| 2025-09-25 | 2025-09-23 | 0.187 | 8,600 | +0 | 0.00% | 1,608 |
| 2025-09-24 | 2025-09-22 | 0.191 | 8,600 | +0 | 0.00% | 1,643 |
| 2025-09-23 | 2025-09-19 | 0.192 | 8,600 | +0 | 0.00% | 1,651 |
| 2025-09-22 | 2025-09-18 | 0.190 | 8,600 | +0 | 0.00% | 1,634 |
| 2025-09-19 | 2025-09-17 | 0.190 | 8,600 | +0 | 0.00% | 1,634 |
| 2025-09-18 | 2025-09-16 | 0.201 | 8,600 | +0 | 0.00% | 1,729 |
| 2025-09-17 | 2025-09-15 | 0.226 | 8,600 | +0 | 0.00% | 1,944 |
| 2025-09-16 | 2025-09-12 | 0.223 | 8,600 | +0 | 0.00% | 1,918 |
| 2025-09-15 | 2025-09-11 | 0.227 | 8,600 | +0 | 0.00% | 1,952 |
| 2025-09-12 | 2025-09-10 | 0.201 | 8,600 | +0 | 0.00% | 1,729 |
| 2025-09-11 | 2025-09-09 | 0.210 | 8,600 | +0 | 0.00% | 1,806 |
| 2025-09-10 | 2025-09-08 | 0.212 | 8,600 | +0 | 0.00% | 1,823 |
| 2025-09-09 | 2025-09-05 | 0.215 | 8,600 | +0 | 0.00% | 1,849 |
| 2025-09-08 | 2025-09-04 | 0.220 | 8,600 | +0 | 0.00% | 1,892 |
| 2025-09-05 | 2025-09-03 | 0.221 | 8,600 | +0 | 0.00% | 1,901 |
| 2025-09-04 | 2025-09-02 | 0.222 | 8,600 | +0 | 0.00% | 1,909 |
| 2025-09-03 | 2025-09-01 | 0.222 | 8,600 | +0 | 0.00% | 1,909 |
| 2025-09-02 | 2025-08-29 | 0.220 | 8,600 | +0 | 0.00% | 1,892 |
| 2025-09-01 | 2025-08-28 | 0.224 | 8,600 | +0 | 0.00% | 1,926 |
| 2025-08-29 | 2025-08-27 | 0.229 | 8,600 | +0 | 0.00% | 1,969 |
| 2025-08-28 | 2025-08-26 | 0.215 | 8,600 | +0 | 0.00% | 1,849 |
| 2025-08-27 | 2025-08-25 | 0.226 | 8,600 | +0 | 0.00% | 1,944 |
| 2025-08-26 | 2025-08-22 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2025-08-25 | 2025-08-21 | 0.395 | 8,600 | +0 | 0.00% | 3,397 |
| 2025-08-22 | 2025-08-20 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2025-08-21 | 2025-08-19 | 0.500 | 8,600 | +0 | 0.00% | 4,300 |
| 2025-08-20 | 2025-08-18 | 0.710 | 8,600 | +0 | 0.00% | 6,106 |
| 2025-08-19 | 2025-08-15 | 0.390 | 8,600 | +0 | 0.00% | 3,354 |
| 2025-08-18 | 2025-08-14 | 0.380 | 8,600 | +0 | 0.00% | 3,268 |
| 2025-08-15 | 2025-08-13 | 0.395 | 8,600 | +0 | 0.00% | 3,397 |
| 2025-08-14 | 2025-08-12 | 0.390 | 8,600 | +0 | 0.00% | 3,354 |
| 2025-08-13 | 2025-08-11 | 0.395 | 8,600 | +0 | 0.00% | 3,397 |
| 2025-08-12 | 2025-08-08 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2025-08-11 | 2025-08-07 | 0.395 | 8,600 | +0 | 0.00% | 3,397 |
| 2025-08-08 | 2025-08-06 | 0.400 | 8,600 | +0 | 0.00% | 3,440 |
| 2025-08-07 | 2025-08-05 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2025-08-06 | 2025-08-04 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2025-08-05 | 2025-08-01 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2025-08-04 | 2025-07-31 | 0.470 | 8,600 | +0 | 0.00% | 4,042 |
| 2025-08-01 | 2025-07-30 | 0.475 | 8,600 | +0 | 0.00% | 4,085 |
| 2025-07-31 | 2025-07-29 | 0.520 | 8,600 | +0 | 0.00% | 4,472 |
| 2025-07-30 | 2025-07-28 | 0.440 | 8,600 | +0 | 0.00% | 3,784 |
| 2025-07-29 | 2025-07-25 | 0.430 | 8,600 | +0 | 0.00% | 3,698 |
| 2025-07-28 | 2025-07-24 | 0.570 | 8,600 | +0 | 0.00% | 4,902 |
| 2025-07-25 | 2025-07-23 | 0.395 | 8,600 | +0 | 0.00% | 3,397 |
| 2025-07-24 | 2025-07-22 | 0.390 | 8,600 | +0 | 0.00% | 3,354 |
| 2025-07-23 | 2025-07-21 | 0.415 | 8,600 | +0 | 0.00% | 3,569 |
| 2025-07-22 | 2025-07-18 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2025-07-21 | 2025-07-17 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2025-07-18 | 2025-07-16 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2025-07-17 | 2025-07-15 | 0.415 | 8,600 | +0 | 0.00% | 3,569 |
| 2025-07-16 | 2025-07-14 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2025-07-15 | 2025-07-11 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2025-07-14 | 2025-07-10 | 0.490 | 8,600 | +0 | 0.00% | 4,214 |
| 2025-07-11 | 2025-07-09 | 0.445 | 8,600 | +0 | 0.00% | 3,827 |
| 2025-07-10 | 2025-07-08 | 0.370 | 8,600 | +0 | 0.00% | 3,182 |
| 2025-07-09 | 2025-07-07 | 0.370 | 8,600 | +0 | 0.00% | 3,182 |
| 2025-07-08 | 2025-07-04 | 0.270 | 8,600 | +0 | 0.00% | 2,322 |
| 2025-07-07 | 2025-07-03 | 0.270 | 8,600 | +0 | 0.00% | 2,322 |
| 2025-07-04 | 2025-07-02 | 0.270 | 8,600 | +0 | 0.00% | 2,322 |
| 2025-07-03 | 2025-06-30 | 0.270 | 8,600 | +0 | 0.00% | 2,322 |
| 2025-07-02 | 2025-06-27 | 0.260 | 8,600 | +0 | 0.00% | 2,236 |
| 2025-06-30 | 2025-06-26 | 0.260 | 8,600 | +0 | 0.00% | 2,236 |
| 2025-06-27 | 2025-06-25 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2025-06-26 | 2025-06-24 | 0.285 | 8,600 | +0 | 0.00% | 2,451 |
| 2025-06-25 | 2025-06-23 | 0.260 | 8,600 | +0 | 0.00% | 2,236 |
| 2025-06-24 | 2025-06-20 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2025-06-23 | 2025-06-19 | 0.265 | 8,600 | +0 | 0.00% | 2,279 |
| 2025-06-20 | 2025-06-18 | 0.290 | 8,600 | +0 | 0.00% | 2,494 |
| 2025-06-19 | 2025-06-17 | 0.280 | 8,600 | +0 | 0.00% | 2,408 |
| 2025-06-18 | 2025-06-16 | 0.305 | 8,600 | +0 | 0.00% | 2,623 |
| 2022-11-04 | 2022-11-02 | 0.745 | 8,600 | -80 | 0.01% | 6,407 |
| 2017-12-21 | 2017-12-19 | 5.125 | 8,680 | +4,000 | 0.01% | 44,485 |
| 2017-11-17 | 2017-11-15 | 4.805 | 4,680 | -1,382 | 0.01% | 22,490 |
| 2017-07-26 | 2017-07-24 | 5.404 | 6,062 | -1,037 | 0.01% | 32,758 |
| 2017-06-28 | 2017-06-26 | 5.790 | 7,099 | +5,182 | 0.01% | 41,101 |
| 2017-06-02 | 2017-05-31 | 7.334 | 1,917 | -1,451 | 0.00% | 14,059 |
| 2017-05-16 | 2017-05-12 | 7.816 | 3,368 | -2,591 | 0.01% | 26,325 |
| 2017-05-15 | 2017-05-11 | 7.816 | 5,959 | +2,591 | 0.01% | 46,577 |
| 2017-05-09 | 2017-05-05 | 6.562 | 3,368 | +1,451 | 0.01% | 22,100 |
| 2017-01-25 | 2017-01-23 | 10.808 | 1,917 | -3,005 | 0.00% | 20,718 |
| 2017-01-24 | 2017-01-20 | 10.229 | 4,922 | -4,768 | 0.01% | 50,345 |
| 2017-01-20 | 2017-01-18 | 10.615 | 9,690 | +7,773 | 0.02% | 102,855 |
| 2017-01-17 | 2017-01-13 | 11.387 | 1,917 | -7,773 | 0.00% | 21,828 |
| 2017-01-16 | 2017-01-12 | 10.808 | 9,690 | +7,773 | 0.02% | 104,725 |
| 2016-12-21 | 2016-12-19 | 9.457 | 1,917 | -10,363 | 0.00% | 18,128 |
| 2016-12-16 | 2016-12-14 | 10.229 | 12,280 | -7,773 | 0.02% | 125,607 |
| 2016-12-14 | 2016-12-12 | 10.229 | 20,053 | +7,773 | 0.04% | 205,113 |
| 2016-11-25 | 2016-11-23 | 11.001 | 12,280 | -5,182 | 0.02% | 135,086 |
| 2016-11-24 | 2016-11-22 | 10.808 | 17,462 | +7,772 | 0.03% | 188,721 |
| 2016-11-23 | 2016-11-21 | 11.579 | 9,690 | +6,737 | 0.02% | 112,205 |
| 2016-11-22 | 2016-11-18 | 10.808 | 2,953 | +1,036 | 0.01% | 31,915 |
| 2016-07-25 | 2016-07-21 | 4.420 | 1,917 | +259 | 0.00% | 8,472 |
| 2016-06-06 | 2016-06-02 | 4.578 | 1,658 | -474 | 0.01% | 7,591 |
| 2015-04-20 | 2015-04-16 | 11.108 | 2,132 | -3,331 | 0.01% | 23,682 |
| 2015-04-17 | 2015-04-15 | 10.808 | 5,463 | +3,331 | 0.02% | 59,042 |
| 2015-04-15 | 2015-04-13 | 11.708 | 2,132 | -1,332 | 0.01% | 24,962 |
| 2015-04-14 | 2015-04-10 | 11.558 | 3,464 | +1,332 | 0.01% | 40,037 |
| 2014-10-21 | 2014-10-17 | 16.962 | 2,132 | -9,460 | 0.01% | 36,163 |
| 2014-10-20 | 2014-10-16 | 18.313 | 11,592 | +9,460 | 0.04% | 212,282 |
| 2014-10-13 | 2014-10-09 | 15.761 | 2,132 | -666 | 0.01% | 33,602 |
| 2014-10-08 | 2014-10-06 | 14.860 | 2,798 | -3,331 | 0.01% | 41,579 |
| 2014-10-07 | 2014-10-03 | 14.410 | 6,129 | +3,331 | 0.02% | 88,319 |
| 2014-09-26 | 2014-09-24 | 16.361 | 2,798 | -7,328 | 0.01% | 45,779 |
| 2014-09-22 | 2014-09-18 | 15.611 | 10,126 | +3,997 | 0.03% | 158,076 |
| 2014-09-17 | 2014-09-15 | 16.061 | 6,129 | -2,665 | 0.02% | 98,439 |
| 2014-09-16 | 2014-09-12 | 16.512 | 8,794 | +2,665 | 0.03% | 145,202 |
| 2014-09-15 | 2014-09-11 | 17.412 | 6,129 | -400 | 0.02% | 106,719 |
| 2014-09-11 | 2014-09-08 | 17.112 | 6,529 | -1,998 | 0.02% | 111,724 |
| 2014-09-08 | 2014-09-04 | 15.010 | 8,527 | +3,331 | 0.03% | 127,994 |
| 2014-09-04 | 2014-09-02 | 15.461 | 5,196 | -3,331 | 0.02% | 80,334 |
| 2014-08-29 | 2014-08-27 | 13.209 | 8,527 | -3,331 | 0.03% | 112,635 |
| 2014-08-20 | 2014-08-18 | 13.059 | 11,858 | +3,331 | 0.04% | 154,855 |
| 2014-08-11 | 2014-08-07 | 14.560 | 8,527 | -3,331 | 0.03% | 124,154 |
| 2014-08-07 | 2014-08-05 | 11.858 | 11,858 | -1,999 | 0.04% | 140,615 |
| 2014-08-05 | 2014-08-01 | 11.858 | 13,857 | +1,999 | 0.05% | 164,320 |
| 2014-08-01 | 2014-07-30 | 12.309 | 11,858 | +3,331 | 0.04% | 145,955 |
| 2014-07-29 | 2014-07-25 | 13.660 | 8,527 | +666 | 0.03% | 116,475 |
| 2014-07-28 | 2014-07-24 | 14.860 | 7,861 | -3,997 | 0.03% | 116,817 |
| 2014-07-09 | 2014-07-07 | 15.010 | 11,858 | -667 | 0.04% | 177,994 |
| 2014-07-07 | 2014-07-03 | 12.008 | 12,525 | +6,662 | 0.04% | 150,405 |
| 2014-06-23 | 2014-06-19 | 9.156 | 5,863 | -6,662 | 0.02% | 53,684 |
| 2014-03-28 | 2014-03-26 | 7.956 | 12,525 | +6,662 | 0.04% | 99,643 |
| 2014-02-27 | 2014-02-25 | 8.256 | 5,863 | +134 | 0.02% | 48,403 |
| 2013-10-03 | 2013-09-30 | 10.057 | 5,729 | -1,333 | 0.02% | 57,617 |
| 2013-09-05 | 2013-09-03 | 11.108 | 7,062 | -1,332 | 0.02% | 78,443 |
| 2013-09-02 | 2013-08-29 | 10.507 | 8,394 | +1,332 | 0.03% | 88,198 |
| 2013-08-15 | 2013-08-12 | 11.408 | 7,062 | -3,331 | 0.02% | 80,563 |
| 2013-08-12 | 2013-08-08 | 10.958 | 10,393 | +3,331 | 0.04% | 113,883 |
| 2013-08-09 | 2013-08-07 | 11.408 | 7,062 | -1,998 | 0.02% | 80,563 |
| 2013-08-08 | 2013-08-06 | 11.108 | 9,060 | +1,998 | 0.03% | 100,636 |
| 2013-08-02 | 2013-07-31 | 11.258 | 7,062 | -4,663 | 0.02% | 79,503 |
| 2013-06-05 | 2013-06-03 | 11.858 | 11,725 | +1,332 | 0.04% | 139,038 |
| 2013-05-22 | 2013-05-20 | 13.509 | 10,393 | -1,332 | 0.04% | 140,403 |
| 2013-05-20 | 2013-05-15 | 12.609 | 11,725 | +1,332 | 0.04% | 147,838 |
| 2013-03-08 | 2013-03-06 | 15.311 | 10,393 | +1,333 | 0.04% | 159,124 |
| 2013-02-22 | 2013-02-20 | 16.812 | 9,060 | -1,333 | 0.03% | 152,314 |
| 2013-02-21 | 2013-02-19 | 16.361 | 10,393 | +1,333 | 0.04% | 170,044 |
| 2013-02-20 | 2013-02-18 | 17.262 | 9,060 | +1,332 | 0.03% | 156,394 |
| 2013-02-15 | 2013-02-08 | 14.560 | 7,728 | -1,999 | 0.03% | 112,521 |
| 2013-02-14 | 2013-02-07 | 13.960 | 9,727 | +1,999 | 0.03% | 135,786 |
| 2013-01-29 | 2013-01-25 | 15.911 | 7,728 | +2,398 | 0.03% | 122,961 |
| 2013-01-25 | 2013-01-23 | 17.112 | 5,330 | -1,332 | 0.02% | 91,207 |
| 2013-01-23 | 2013-01-21 | 16.812 | 6,662 | +1,332 | 0.02% | 112,000 |
| 2013-01-22 | 2013-01-18 | 17.712 | 5,330 | +1,333 | 0.02% | 94,407 |
| 2013-01-17 | 2013-01-15 | 17.562 | 3,997 | +666 | 0.01% | 70,196 |
| 2013-01-14 | 2013-01-10 | 19.213 | 3,331 | -11,325 | 0.01% | 64,000 |
| 2013-01-09 | 2013-01-07 | 18.313 | 14,656 | -1,999 | 0.05% | 268,392 |
| 2013-01-08 | 2013-01-04 | 17.112 | 16,655 | -5,330 | 0.06% | 284,999 |
| 2013-01-04 | 2013-01-02 | 16.361 | 21,985 | +1,999 | 0.07% | 359,705 |
| 2013-01-02 | 2012-12-27 | 16.211 | 19,986 | +16,655 | 0.07% | 323,999 |
| 2012-12-28 | 2012-12-24 | 16.962 | 3,331 | -15,323 | 0.01% | 56,500 |
| 2012-12-20 | 2012-12-18 | 15.461 | 18,654 | -1,998 | 0.06% | 288,405 |
| 2012-12-19 | 2012-12-17 | 15.311 | 20,652 | +1,998 | 0.07% | 316,196 |
| 2012-12-17 | 2012-12-13 | 15.911 | 18,654 | -6,662 | 0.06% | 296,805 |
| 2012-12-04 | 2012-11-30 | 14.860 | 25,316 | +3,065 | 0.09% | 376,205 |
| 2012-11-28 | 2012-11-26 | 14.260 | 22,251 | -3,065 | 0.08% | 317,298 |
| 2012-11-27 | 2012-11-23 | 14.410 | 25,316 | +3,331 | 0.09% | 364,805 |
| 2012-11-22 | 2012-11-20 | 14.560 | 21,985 | -3,997 | 0.07% | 320,105 |
| 2012-11-16 | 2012-11-14 | 14.560 | 25,982 | +3,331 | 0.09% | 378,302 |
| 2012-11-15 | 2012-11-13 | 14.260 | 22,651 | +666 | 0.08% | 323,002 |
| 2012-11-12 | 2012-11-08 | 16.061 | 21,985 | +18,654 | 0.07% | 353,105 |
| 2012-11-09 | 2012-11-07 | 18.013 | 3,331 | +1,999 | 0.01% | 60,000 |
| 2012-11-07 | 2012-11-05 | 16.812 | 1,332 | -1,999 | 0.00% | 22,393 |
| 2012-11-05 | 2012-11-01 | 16.061 | 3,331 | +1,999 | 0.01% | 53,500 |
| 2012-11-02 | 2012-10-31 | 16.211 | 1,332 | -1,999 | 0.00% | 21,593 |
| 2012-11-01 | 2012-10-30 | 14.860 | 3,331 | +1,999 | 0.01% | 49,500 |
| 2012-10-31 | 2012-10-29 | 15.311 | 1,332 | -1,999 | 0.00% | 20,394 |
| 2012-10-29 | 2012-10-25 | 15.461 | 3,331 | -13,324 | 0.01% | 51,500 |
| 2012-10-26 | 2012-10-24 | 16.512 | 16,655 | +13,324 | 0.06% | 274,999 |
| 2012-10-05 | 2012-10-03 | 12.158 | 3,331 | -4,663 | 0.01% | 40,500 |
| 2012-10-04 | 2012-09-28 | 11.858 | 7,994 | +1,332 | 0.03% | 94,795 |
| 2012-09-28 | 2012-09-26 | 11.858 | 6,662 | -3,331 | 0.02% | 79,000 |
| 2012-09-27 | 2012-09-25 | 12.309 | 9,993 | +3,331 | 0.03% | 123,000 |
| 2012-09-25 | 2012-09-21 | 11.558 | 6,662 | -1,999 | 0.02% | 77,000 |
| 2012-09-24 | 2012-09-20 | 11.408 | 8,661 | +1,999 | 0.03% | 98,804 |
| 2012-09-20 | 2012-09-18 | 12.158 | 6,662 | -1,999 | 0.02% | 81,000 |
| 2012-09-18 | 2012-09-14 | 11.858 | 8,661 | +1,999 | 0.03% | 102,704 |
| 2012-09-17 | 2012-09-13 | 11.858 | 6,662 | -1,999 | 0.02% | 79,000 |
| 2012-09-05 | 2012-09-03 | 11.558 | 8,661 | +2,265 | 0.03% | 100,104 |
| 2012-09-04 | 2012-08-31 | 12.158 | 6,396 | -1,998 | 0.02% | 77,766 |
| 2012-09-03 | 2012-08-30 | 12.309 | 8,394 | +1,998 | 0.03% | 103,318 |
| 2012-08-27 | 2012-08-23 | 10.657 | 6,396 | -2,265 | 0.02% | 68,165 |
| 2012-08-07 | 2012-08-03 | 8.856 | 8,661 | +2,265 | 0.03% | 76,703 |
| 2012-06-04 | 2012-05-31 | 17.104 | 6,396 | -115 | 0.02% | 109,397 |
| 2012-05-25 | 2012-05-23 | 17.989 | 6,511 | +1,764 | 0.02% | 117,124 |
| 2012-05-18 | 2012-05-16 | 15.040 | 4,747 | +678 | 0.02% | 71,393 |
| 2012-04-24 | 2012-04-20 | 20.643 | 4,069 | -678 | 0.01% | 83,995 |
| 2012-04-19 | 2012-04-17 | 18.578 | 4,747 | +678 | 0.02% | 88,192 |
| 2012-04-12 | 2012-04-10 | 21.675 | 4,069 | +1,356 | 0.01% | 88,195 |
| 2012-04-02 | 2012-03-29 | 24.034 | 2,713 | +1,221 | 0.01% | 65,204 |
| 2012-03-15 | 2012-03-13 | 39.369 | 1,492 | +814 | 0.00% | 58,738 |
| 2012-03-08 | 2012-03-06 | 36.567 | 678 | +678 | 0.00% | 24,792 |
| 2012-03-07 | 2012-03-05 | 38.926 | 0 | -678 | ||
| 2012-03-02 | 2012-02-29 | 35.387 | 678 | -678 | 0.00% | 23,993 |
| 2012-01-16 | 2012-01-12 | 26.098 | 1,356 | -679 | 0.00% | 35,389 |
| 2012-01-11 | 2012-01-09 | 24.181 | 2,035 | +679 | 0.01% | 49,209 |
| 2011-12-05 | 2011-12-01 | 29.195 | 1,356 | -679 | 0.00% | 39,588 |
| 2011-12-01 | 2011-11-29 | 27.425 | 2,035 | +679 | 0.01% | 55,810 |
| 2011-11-09 | 2011-11-07 | 30.227 | 1,356 | -679 | 0.00% | 40,988 |
| 2011-10-18 | 2011-10-14 | 22.265 | 2,035 | -678 | 0.01% | 45,309 |
| 2011-09-26 | 2011-09-22 | 13.270 | 2,713 | +678 | 0.01% | 36,002 |
| 2011-07-12 | 2011-07-08 | 45.856 | 2,035 | +1,357 | 0.01% | 93,318 |
| 2011-06-13 | 2011-06-09 | 46.741 | 678 | -678 | 0.00% | 31,690 |
| 2011-05-24 | 2011-05-20 | 50.501 | 1,356 | +678 | 0.00% | 68,479 |
| 2011-05-23 | 2011-05-19 | 54.746 | 678 | -5 | 0.00% | 37,118 |
| 2011-05-17 | 2011-05-13 | 56.502 | 683 | +683 | 0.00% | 38,591 |
| 2011-04-07 | 2011-04-04 | 47.427 | 0 | -683 | ||
| 2011-04-01 | 2011-03-30 | 47.281 | 683 | +683 | 0.00% | 32,293 |
| 2011-03-25 | 2011-03-23 | 49.769 | 0 | -683 | ||
| 2011-03-24 | 2011-03-22 | 48.598 | 683 | +683 | 0.00% | 33,192 |
| 2010-12-15 | 2010-12-13 | 53.136 | 0 | -410 | ||
| 2010-12-01 | 2010-11-29 | 49.623 | 410 | +410 | 0.00% | 20,345 |
| 2010-08-05 | 2010-08-03 | 25.324 | 0 | -683 | ||
| 2010-08-04 | 2010-08-02 | 25.031 | 683 | +683 | 0.00% | 17,096 |
| 2010-07-27 | 2010-07-23 | 24.006 | 0 | -1,093 | ||
| 2010-07-26 | 2010-07-22 | 24.445 | 1,093 | +1,093 | 0.01% | 26,719 |
| 2010-07-19 | 2010-07-15 | 24.445 | 0 | -8,744 | ||
| 2010-07-15 | 2010-07-13 | 21.371 | 8,744 | +8,744 | 0.04% | 186,871 |
| 2010-07-07 | 2010-07-05 | 21.957 | 0 | -1,913 | ||
| 2010-06-30 | 2010-06-28 | 22.982 | 1,913 | -15,029 | 0.01% | 43,964 |
| 2010-06-28 | 2010-06-24 | 23.128 | 16,942 | +6,285 | 0.08% | 391,834 |
| 2010-06-25 | 2010-06-23 | 23.567 | 10,657 | +6,968 | 0.05% | 251,154 |
| 2010-06-24 | 2010-06-22 | 24.885 | 3,689 | +3,689 | 0.02% | 91,799 |
| 2010-06-22 | 2010-06-18 | 23.128 | 0 | -3,416 | ||
| 2010-06-17 | 2010-06-14 | 23.128 | 3,416 | -683 | 0.02% | 79,005 |
| 2010-06-15 | 2010-06-11 | 22.982 | 4,099 | -1,366 | 0.02% | 94,201 |
| 2010-06-14 | 2010-06-10 | 23.128 | 5,465 | -1,367 | 0.03% | 126,394 |
| 2010-06-10 | 2010-06-08 | 22.835 | 6,832 | -6,694 | 0.03% | 156,010 |
| 2010-06-08 | 2010-06-04 | 23.421 | 13,526 | +6,694 | 0.06% | 316,788 |
| 2010-06-04 | 2010-06-02 | 23.421 | 6,832 | +2,050 | 0.03% | 160,010 |
| 2010-06-03 | 2010-06-01 | 24.299 | 4,782 | +3,142 | 0.02% | 116,198 |
| 2010-06-02 | 2010-05-31 | 23.274 | 1,640 | +1,640 | 0.01% | 38,170 |
| 2010-06-01 | 2010-05-28 | 22.256 | 0 | -2,887 | ||
| 2010-05-31 | 2010-05-27 | 22.402 | 2,887 | +2,887 | 0.01% | 64,673 |
| 2010-05-27 | 2010-05-25 | 22.111 | 0 | -2,750 | ||
| 2010-05-26 | 2010-05-24 | 22.838 | 2,750 | +2,750 | 0.01% | 62,804 |
| 2010-05-24 | 2010-05-19 | 24.438 | 0 | -4,262 | ||
| 2010-05-20 | 2010-05-18 | 23.129 | 4,262 | +2,200 | 0.02% | 98,575 |
| 2010-05-19 | 2010-05-17 | 21.820 | 2,062 | +2,062 | 0.01% | 44,992 |
| 2010-05-17 | 2010-05-13 | 22.402 | 0 | -550 | ||
| 2010-05-13 | 2010-05-11 | 22.692 | 550 | +275 | 0.00% | 12,481 |
| 2010-05-12 | 2010-05-10 | 24.002 | 275 | +275 | 0.00% | 6,600 |
| 2010-04-14 | 2010-04-12 | 23.565 | 0 | -550 | ||
| 2010-04-13 | 2010-04-09 | 22.838 | 550 | +550 | 0.00% | 12,561 |
| 2010-03-30 | 2010-03-26 | 21.820 | 0 | -137 | ||
| 2010-03-29 | 2010-03-25 | 21.965 | 137 | +137 | 0.00% | 3,009 |
| 2010-03-26 | 2010-03-24 | 22.692 | 0 | -1,375 | ||
| 2010-03-24 | 2010-03-22 | 22.692 | 1,375 | -1,375 | 0.01% | 31,202 |
| 2010-03-22 | 2010-03-18 | 22.838 | 2,750 | +2,750 | 0.01% | 62,804 |
| 2010-03-17 | 2010-03-15 | 23.565 | 0 | -2,475 | ||
| 2010-03-15 | 2010-03-11 | 23.711 | 2,475 | +138 | 0.01% | 58,684 |
| 2010-03-12 | 2010-03-10 | 24.147 | 2,337 | +2,337 | 0.01% | 56,432 |
| 2010-03-10 | 2010-03-08 | 24.584 | 0 | -1,925 | ||
| 2010-03-09 | 2010-03-05 | 24.729 | 1,925 | +1,925 | 0.01% | 47,603 |
| 2010-03-02 | 2010-02-26 | 25.456 | 0 | -2,750 | ||
| 2010-03-01 | 2010-02-25 | 25.165 | 2,750 | +413 | 0.01% | 69,205 |
| 2010-02-26 | 2010-02-24 | 24.729 | 2,337 | +2,337 | 0.01% | 57,792 |
| 2010-02-25 | 2010-02-23 | 24.874 | 0 | -962 | ||
| 2010-02-24 | 2010-02-22 | 24.293 | 962 | +962 | 0.00% | 23,369 |
| 2010-02-23 | 2010-02-19 | 22.983 | 0 | -275 | ||
| 2010-02-22 | 2010-02-18 | 23.711 | 275 | -962 | 0.00% | 6,520 |
| 2010-02-19 | 2010-02-17 | 23.856 | 1,237 | +1,237 | 0.01% | 29,510 |
| 2010-02-17 | 2010-02-11 | 23.129 | 0 | -275 | ||
| 2010-02-12 | 2010-02-10 | 23.274 | 275 | -4,125 | 0.00% | 6,400 |
| 2010-02-10 | 2010-02-08 | 24.438 | 4,400 | -412 | 0.02% | 107,527 |
| 2010-02-09 | 2010-02-05 | 23.565 | 4,812 | +2,887 | 0.02% | 113,396 |
| 2010-02-08 | 2010-02-04 | 23.565 | 1,925 | +1,788 | 0.01% | 45,363 |
| 2010-02-05 | 2010-02-03 | 24.438 | 137 | +137 | 0.00% | 3,348 |
| 2010-01-29 | 2010-01-27 | 21.238 | 0 | -137 | ||
| 2010-01-28 | 2010-01-26 | 23.129 | 137 | +137 | 0.00% | 3,169 |
| 2010-01-08 | 2010-01-06 | 20.074 | 0 | -2,062 | ||
| 2010-01-07 | 2010-01-05 | 19.638 | 2,062 | +2,062 | 0.01% | 40,493 |
| 2007-06-26 | 2007-06-22 | 21.030 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy