History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-10-13 | 2025-10-09 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-10-10 | 2025-10-08 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-10-09 | 2025-10-06 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-10-08 | 2025-10-03 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-10-06 | 2025-10-02 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-10-03 | 2025-09-30 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-10-02 | 2025-09-29 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-09-30 | 2025-09-26 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-09-29 | 2025-09-25 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-09-26 | 2025-09-24 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-09-25 | 2025-09-23 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-09-24 | 2025-09-22 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-09-23 | 2025-09-19 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-09-22 | 2025-09-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-09-18 | 2025-09-16 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-17 | 2025-09-15 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-09-16 | 2025-09-12 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-09-15 | 2025-09-11 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2025-09-12 | 2025-09-10 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-11 | 2025-09-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-09-09 | 2025-09-05 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-09-08 | 2025-09-04 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-09-05 | 2025-09-03 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-09-04 | 2025-09-02 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-09-03 | 2025-09-01 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-09-02 | 2025-08-29 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-09-01 | 2025-08-28 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-08-29 | 2025-08-27 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-08-28 | 2025-08-26 | 0.215 | 6,000 | -100,000 | 0.00% | 1,290 |
| 2025-08-27 | 2025-08-25 | 0.226 | 106,000 | +100,000 | 0.04% | 23,956 |
| 2025-07-11 | 2025-07-09 | 0.445 | 6,000 | -4,000 | 0.00% | 2,670 |
| 2025-06-12 | 2025-06-10 | 0.365 | 10,000 | -200,000 | 0.00% | 3,650 |
| 2025-06-11 | 2025-06-09 | 0.385 | 210,000 | +200,000 | 0.07% | 80,850 |
| 2025-06-10 | 2025-06-06 | 0.425 | 10,000 | +4,000 | 0.00% | 4,250 |
| 2025-06-09 | 2025-06-05 | 0.410 | 6,000 | -30,000 | 0.00% | 2,460 |
| 2025-06-06 | 2025-06-04 | 2.300 | 36,000 | +6,000 | 0.02% | 82,800 |
| 2025-06-05 | 2025-06-03 | 2.100 | 30,000 | +6,000 | 0.01% | 63,000 |
| 2025-06-04 | 2025-06-02 | 2.050 | 24,000 | +4,000 | 0.01% | 49,200 |
| 2025-05-29 | 2025-05-27 | 1.185 | 20,000 | +10,000 | 0.01% | 23,700 |
| 2025-05-28 | 2025-05-26 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2023-07-03 | 2023-06-29 | 0.535 | 0 | -2,400 | ||
| 2023-03-17 | 2023-03-15 | 0.655 | 2,400 | -4,000 | 0.00% | 1,572 |
| 2021-03-31 | 2021-03-29 | 2.250 | 6,400 | -60,000 | 0.01% | 14,400 |
| 2021-03-29 | 2021-03-25 | 2.225 | 66,400 | +60,000 | 0.06% | 147,740 |
| 2020-10-05 | 2020-09-29 | 1.725 | 6,400 | -8,000 | 0.01% | 11,040 |
| 2019-05-02 | 2019-04-29 | 2.475 | 14,400 | -1,200 | 0.01% | 35,640 |
| 2019-03-12 | 2019-03-08 | 2.900 | 15,600 | +8,000 | 0.01% | 45,240 |
| 2017-12-28 | 2017-12-22 | 3.725 | 7,600 | -120,000 | 0.01% | 28,310 |
| 2017-12-27 | 2017-12-21 | 3.425 | 127,600 | +120,000 | 0.15% | 437,030 |
| 2017-12-21 | 2017-12-19 | 5.125 | 7,600 | +3,800 | 0.01% | 38,950 |
| 2017-11-17 | 2017-11-15 | 4.805 | 3,800 | -1,122 | 0.01% | 18,261 |
| 2017-07-10 | 2017-07-06 | 6.079 | 4,922 | -3,628 | 0.01% | 29,922 |
| 2017-01-20 | 2017-01-18 | 10.615 | 8,550 | +3,628 | 0.02% | 90,754 |
| 2017-01-06 | 2017-01-04 | 9.843 | 4,922 | -3,109 | 0.01% | 48,445 |
| 2016-12-20 | 2016-12-16 | 9.650 | 8,031 | +3,109 | 0.02% | 77,496 |
| 2016-11-22 | 2016-11-18 | 10.808 | 4,922 | -10,364 | 0.01% | 53,195 |
| 2016-11-18 | 2016-11-16 | 8.492 | 15,286 | -5,181 | 0.03% | 129,803 |
| 2016-11-11 | 2016-11-09 | 8.106 | 20,467 | +5,181 | 0.04% | 165,898 |
| 2016-11-10 | 2016-11-08 | 8.299 | 15,286 | -4,870 | 0.03% | 126,853 |
| 2016-11-09 | 2016-11-07 | 8.202 | 20,156 | +4,870 | 0.04% | 165,322 |
| 2016-11-07 | 2016-11-03 | 7.720 | 15,286 | -4,870 | 0.03% | 118,003 |
| 2016-10-31 | 2016-10-27 | 7.430 | 20,156 | +4,870 | 0.04% | 149,763 |
| 2016-10-28 | 2016-10-26 | 7.623 | 15,286 | +5,596 | 0.03% | 116,528 |
| 2016-10-24 | 2016-10-19 | 7.720 | 9,690 | +4,768 | 0.02% | 74,804 |
| 2016-10-12 | 2016-10-07 | 6.658 | 4,922 | -1,037 | 0.01% | 32,772 |
| 2016-10-07 | 2016-10-05 | 8.685 | 5,959 | +1,037 | 0.01% | 51,752 |
| 2016-08-22 | 2016-08-18 | 3.628 | 4,922 | -14,302 | 0.01% | 17,858 |
| 2016-08-19 | 2016-08-17 | 3.705 | 19,224 | -518 | 0.04% | 71,233 |
| 2016-08-04 | 2016-08-01 | 3.860 | 19,742 | -725 | 0.04% | 76,201 |
| 2016-07-25 | 2016-07-21 | 4.420 | 20,467 | +5,440 | 0.04% | 90,454 |
| 2016-07-08 | 2016-07-06 | 4.420 | 15,027 | -518 | 0.05% | 66,412 |
| 2016-06-06 | 2016-06-02 | 4.578 | 15,545 | -4,441 | 0.06% | 71,168 |
| 2016-05-05 | 2016-05-03 | 6.530 | 19,986 | -4,663 | 0.06% | 130,500 |
| 2016-05-03 | 2016-04-28 | 6.379 | 24,649 | +4,663 | 0.07% | 157,247 |
| 2016-04-28 | 2016-04-26 | 6.980 | 19,986 | +13,324 | 0.06% | 139,500 |
| 2016-04-20 | 2016-04-18 | 7.280 | 6,662 | -5,330 | 0.02% | 48,500 |
| 2015-04-21 | 2015-04-17 | 12.008 | 11,992 | +7,995 | 0.03% | 144,004 |
| 2015-04-15 | 2015-04-13 | 11.708 | 3,997 | +1,332 | 0.01% | 46,798 |
| 2015-03-16 | 2015-03-12 | 10.057 | 2,665 | -1,998 | 0.01% | 26,802 |
| 2015-03-13 | 2015-03-11 | 9.607 | 4,663 | -1,999 | 0.01% | 44,796 |
| 2015-02-23 | 2015-02-16 | 9.306 | 6,662 | +3,997 | 0.02% | 62,000 |
| 2015-01-30 | 2015-01-28 | 11.408 | 2,665 | -1,998 | 0.01% | 30,402 |
| 2015-01-27 | 2015-01-23 | 10.507 | 4,663 | +1,998 | 0.01% | 48,996 |
| 2014-11-14 | 2014-11-12 | 17.712 | 2,665 | -3,331 | 0.01% | 47,203 |
| 2014-11-05 | 2014-11-03 | 15.161 | 5,996 | +3,331 | 0.02% | 90,903 |
| 2014-10-14 | 2014-10-10 | 15.761 | 2,665 | -1,998 | 0.01% | 42,003 |
| 2014-10-09 | 2014-10-07 | 14.110 | 4,663 | +1,998 | 0.02% | 65,794 |
| 2014-09-11 | 2014-09-08 | 17.112 | 2,665 | -1,332 | 0.01% | 45,603 |
| 2014-09-05 | 2014-09-03 | 15.911 | 3,997 | +1,332 | 0.01% | 63,597 |
| 2014-08-26 | 2014-08-22 | 12.909 | 2,665 | -666 | 0.01% | 34,402 |
| 2014-08-19 | 2014-08-15 | 12.759 | 3,331 | -13,324 | 0.01% | 42,500 |
| 2014-08-12 | 2014-08-08 | 14.710 | 16,655 | -1,332 | 0.06% | 244,999 |
| 2014-08-11 | 2014-08-07 | 14.560 | 17,987 | -1,999 | 0.06% | 261,893 |
| 2014-08-04 | 2014-07-31 | 12.459 | 19,986 | +13,324 | 0.07% | 248,999 |
| 2014-08-01 | 2014-07-30 | 12.309 | 6,662 | +1,999 | 0.02% | 82,000 |
| 2014-07-31 | 2014-07-29 | 13.509 | 4,663 | -1,999 | 0.02% | 62,994 |
| 2014-07-29 | 2014-07-25 | 13.660 | 6,662 | -5,330 | 0.02% | 91,000 |
| 2014-07-28 | 2014-07-24 | 14.860 | 11,992 | +7,995 | 0.04% | 178,205 |
| 2014-07-09 | 2014-07-07 | 15.010 | 3,997 | -1,999 | 0.01% | 59,997 |
| 2014-06-26 | 2014-06-24 | 10.057 | 5,996 | -1,465 | 0.02% | 60,302 |
| 2014-06-25 | 2014-06-23 | 10.057 | 7,461 | -1,999 | 0.03% | 75,035 |
| 2014-06-23 | 2014-06-19 | 9.156 | 9,460 | -1,999 | 0.03% | 86,619 |
| 2014-03-14 | 2014-03-12 | 8.256 | 11,459 | -1,332 | 0.04% | 94,603 |
| 2014-01-28 | 2014-01-24 | 9.457 | 12,791 | +1,999 | 0.04% | 120,959 |
| 2014-01-24 | 2014-01-22 | 10.507 | 10,792 | -1,333 | 0.04% | 113,395 |
| 2014-01-23 | 2014-01-21 | 11.108 | 12,125 | -666 | 0.04% | 134,681 |
| 2014-01-06 | 2014-01-02 | 9.457 | 12,791 | -1,999 | 0.04% | 120,959 |
| 2014-01-03 | 2013-12-31 | 8.856 | 14,790 | -3,997 | 0.05% | 130,983 |
| 2014-01-02 | 2013-12-27 | 8.556 | 18,787 | -3,997 | 0.06% | 160,741 |
| 2013-12-27 | 2013-12-20 | 8.256 | 22,784 | +1,998 | 0.08% | 188,099 |
| 2013-12-23 | 2013-12-19 | 8.556 | 20,786 | +7,995 | 0.07% | 177,844 |
| 2013-12-19 | 2013-12-17 | 9.006 | 12,791 | +1,999 | 0.04% | 115,199 |
| 2013-12-18 | 2013-12-16 | 9.006 | 10,792 | -1,999 | 0.04% | 97,196 |
| 2013-12-17 | 2013-12-13 | 9.156 | 12,791 | +1,999 | 0.04% | 117,119 |
| 2013-12-09 | 2013-12-05 | 9.757 | 10,792 | -3,465 | 0.04% | 105,295 |
| 2013-12-04 | 2013-12-02 | 9.607 | 14,257 | -1,199 | 0.05% | 136,963 |
| 2013-12-02 | 2013-11-28 | 9.306 | 15,456 | -799 | 0.05% | 143,841 |
| 2013-11-28 | 2013-11-26 | 9.457 | 16,255 | +3,997 | 0.06% | 153,717 |
| 2013-11-25 | 2013-11-21 | 9.607 | 12,258 | -2,665 | 0.04% | 117,759 |
| 2013-11-22 | 2013-11-20 | 9.757 | 14,923 | -3,331 | 0.05% | 145,601 |
| 2013-11-21 | 2013-11-19 | 9.306 | 18,254 | -21,985 | 0.06% | 169,881 |
| 2013-11-20 | 2013-11-18 | 9.306 | 40,239 | -5,196 | 0.14% | 374,484 |
| 2013-11-18 | 2013-11-14 | 9.156 | 45,435 | +5,729 | 0.15% | 416,020 |
| 2013-11-14 | 2013-11-12 | 9.306 | 39,706 | +2,665 | 0.13% | 369,523 |
| 2013-11-13 | 2013-11-11 | 9.306 | 37,041 | +9,593 | 0.13% | 344,722 |
| 2013-11-12 | 2013-11-08 | 9.306 | 27,448 | +1,999 | 0.09% | 255,444 |
| 2013-11-11 | 2013-11-07 | 9.757 | 25,449 | -8,661 | 0.09% | 248,301 |
| 2013-11-08 | 2013-11-06 | 9.607 | 34,110 | +3,731 | 0.12% | 327,684 |
| 2013-11-06 | 2013-11-04 | 9.607 | 30,379 | +1,999 | 0.10% | 291,842 |
| 2013-11-05 | 2013-11-01 | 9.757 | 28,380 | +1,599 | 0.10% | 276,898 |
| 2013-11-04 | 2013-10-31 | 9.757 | 26,781 | +3,331 | 0.09% | 261,297 |
| 2013-11-01 | 2013-10-30 | 9.757 | 23,450 | -3,331 | 0.08% | 228,797 |
| 2013-10-31 | 2013-10-29 | 9.457 | 26,781 | +1,332 | 0.09% | 253,257 |
| 2013-10-30 | 2013-10-28 | 9.306 | 25,449 | -3,331 | 0.09% | 236,841 |
| 2013-10-29 | 2013-10-25 | 9.306 | 28,780 | -1,332 | 0.10% | 267,841 |
| 2013-10-25 | 2013-10-23 | 9.156 | 30,112 | +3,864 | 0.10% | 275,717 |
| 2013-10-23 | 2013-10-21 | 9.757 | 26,248 | +2,798 | 0.09% | 256,096 |
| 2013-10-22 | 2013-10-18 | 9.907 | 23,450 | -1,999 | 0.08% | 232,317 |
| 2013-10-21 | 2013-10-17 | 9.907 | 25,449 | -7,328 | 0.09% | 252,121 |
| 2013-10-18 | 2013-10-16 | 9.306 | 32,777 | +4,264 | 0.11% | 305,039 |
| 2013-10-17 | 2013-10-15 | 9.607 | 28,513 | +7,727 | 0.10% | 273,916 |
| 2013-10-07 | 2013-10-03 | 9.607 | 20,786 | +667 | 0.07% | 199,685 |
| 2013-10-03 | 2013-09-30 | 10.057 | 20,119 | +1,465 | 0.07% | 202,337 |
| 2013-10-02 | 2013-09-27 | 10.357 | 18,654 | -1,865 | 0.06% | 193,204 |
| 2013-09-17 | 2013-09-13 | 10.507 | 20,519 | +1,199 | 0.07% | 215,600 |
| 2013-09-16 | 2013-09-12 | 10.657 | 19,320 | +666 | 0.07% | 205,901 |
| 2013-09-11 | 2013-09-09 | 10.657 | 18,654 | +2,665 | 0.06% | 198,804 |
| 2013-09-05 | 2013-09-03 | 11.108 | 15,989 | -1,199 | 0.05% | 177,602 |
| 2013-09-03 | 2013-08-30 | 10.357 | 17,188 | +1,199 | 0.06% | 178,020 |
| 2013-08-16 | 2013-08-13 | 11.408 | 15,989 | -2,665 | 0.05% | 182,402 |
| 2013-08-13 | 2013-08-09 | 11.108 | 18,654 | +4,664 | 0.06% | 207,204 |
| 2013-06-19 | 2013-06-17 | 10.657 | 13,990 | -1,066 | 0.05% | 149,097 |
| 2013-06-17 | 2013-06-13 | 10.507 | 15,056 | +1,066 | 0.05% | 158,198 |
| 2013-06-14 | 2013-06-11 | 10.958 | 13,990 | -1,066 | 0.05% | 153,297 |
| 2013-06-13 | 2013-06-10 | 11.108 | 15,056 | +6,662 | 0.05% | 167,238 |
| 2013-06-11 | 2013-06-07 | 10.958 | 8,394 | +133 | 0.03% | 91,978 |
| 2013-06-07 | 2013-06-05 | 11.258 | 8,261 | +933 | 0.03% | 93,001 |
| 2013-06-05 | 2013-06-03 | 11.858 | 7,328 | -1,333 | 0.02% | 86,897 |
| 2013-06-04 | 2013-05-31 | 11.858 | 8,661 | +1,333 | 0.03% | 102,704 |
| 2013-05-28 | 2013-05-24 | 12.459 | 7,328 | -3,331 | 0.02% | 91,297 |
| 2013-05-22 | 2013-05-20 | 13.509 | 10,659 | -800 | 0.04% | 143,997 |
| 2013-05-14 | 2013-05-10 | 12.158 | 11,459 | -1,998 | 0.04% | 139,324 |
| 2013-05-09 | 2013-05-07 | 11.708 | 13,457 | +799 | 0.05% | 157,557 |
| 2013-05-07 | 2013-05-03 | 11.858 | 12,658 | -3,331 | 0.04% | 150,102 |
| 2013-05-03 | 2013-04-30 | 10.958 | 15,989 | +3,331 | 0.05% | 175,202 |
| 2013-04-02 | 2013-03-27 | 12.309 | 12,658 | -2,265 | 0.04% | 155,802 |
| 2013-03-28 | 2013-03-26 | 11.708 | 14,923 | +933 | 0.05% | 174,721 |
| 2013-03-18 | 2013-03-14 | 13.810 | 13,990 | -666 | 0.05% | 193,197 |
| 2013-03-15 | 2013-03-13 | 13.810 | 14,656 | +1,332 | 0.05% | 202,394 |
| 2013-03-12 | 2013-03-08 | 15.161 | 13,324 | +1,999 | 0.05% | 201,999 |
| 2013-03-08 | 2013-03-06 | 15.311 | 11,325 | -1,999 | 0.04% | 173,393 |
| 2013-03-07 | 2013-03-05 | 15.911 | 13,324 | +1,999 | 0.05% | 211,999 |
| 2013-03-06 | 2013-03-04 | 16.512 | 11,325 | -1,333 | 0.04% | 186,993 |
| 2013-02-26 | 2013-02-22 | 16.061 | 12,658 | -1,998 | 0.04% | 203,303 |
| 2013-02-21 | 2013-02-19 | 16.361 | 14,656 | +666 | 0.05% | 239,793 |
| 2013-02-20 | 2013-02-18 | 17.262 | 13,990 | +3,331 | 0.05% | 241,496 |
| 2013-02-19 | 2013-02-15 | 15.461 | 10,659 | -4,264 | 0.04% | 164,796 |
| 2013-02-18 | 2013-02-14 | 14.710 | 14,923 | +3,331 | 0.05% | 219,521 |
| 2013-02-08 | 2013-02-06 | 14.410 | 11,592 | +933 | 0.04% | 167,041 |
| 2013-02-01 | 2013-01-30 | 15.611 | 10,659 | -3,331 | 0.04% | 166,396 |
| 2013-01-30 | 2013-01-28 | 15.461 | 13,990 | +3,331 | 0.05% | 216,296 |
| 2013-01-25 | 2013-01-23 | 17.112 | 10,659 | -1,333 | 0.04% | 182,396 |
| 2013-01-22 | 2013-01-18 | 17.712 | 11,992 | +1,333 | 0.04% | 212,406 |
| 2013-01-16 | 2013-01-14 | 17.262 | 10,659 | +399 | 0.04% | 183,996 |
| 2013-01-15 | 2013-01-11 | 18.463 | 10,260 | -1,065 | 0.03% | 189,429 |
| 2013-01-14 | 2013-01-10 | 19.213 | 11,325 | -3,998 | 0.04% | 217,592 |
| 2013-01-11 | 2013-01-09 | 18.313 | 15,323 | +4,664 | 0.05% | 280,606 |
| 2013-01-10 | 2013-01-08 | 17.562 | 10,659 | +666 | 0.04% | 187,196 |
| 2013-01-09 | 2013-01-07 | 18.313 | 9,993 | -3,331 | 0.03% | 182,999 |
| 2013-01-08 | 2013-01-04 | 17.112 | 13,324 | +3,331 | 0.05% | 227,999 |
| 2013-01-03 | 2012-12-31 | 15.761 | 9,993 | +666 | 0.03% | 157,500 |
| 2012-12-19 | 2012-12-17 | 15.311 | 9,327 | -1,998 | 0.03% | 142,803 |
| 2012-12-18 | 2012-12-14 | 15.761 | 11,325 | +2,664 | 0.04% | 178,493 |
| 2012-12-17 | 2012-12-13 | 15.911 | 8,661 | -266 | 0.03% | 137,806 |
| 2012-12-14 | 2012-12-12 | 15.161 | 8,927 | +933 | 0.03% | 135,338 |
| 2012-12-13 | 2012-12-11 | 15.461 | 7,994 | -5,597 | 0.03% | 123,593 |
| 2012-12-12 | 2012-12-10 | 14.260 | 13,591 | +933 | 0.05% | 193,807 |
| 2012-12-10 | 2012-12-06 | 14.110 | 12,658 | +1,333 | 0.04% | 178,602 |
| 2012-11-22 | 2012-11-20 | 14.560 | 11,325 | +7,328 | 0.04% | 164,894 |
| 2012-11-06 | 2012-11-02 | 16.361 | 3,997 | -666 | 0.01% | 65,397 |
| 2012-11-05 | 2012-11-01 | 16.061 | 4,663 | +666 | 0.02% | 74,893 |
| 2012-10-24 | 2012-10-19 | 13.359 | 3,997 | -2,132 | 0.01% | 53,397 |
| 2012-10-09 | 2012-10-05 | 12.609 | 6,129 | +2,132 | 0.02% | 77,279 |
| 2012-09-25 | 2012-09-21 | 11.558 | 3,997 | -1,333 | 0.01% | 46,198 |
| 2012-09-24 | 2012-09-20 | 11.408 | 5,330 | +1,333 | 0.02% | 60,804 |
| 2012-09-14 | 2012-09-12 | 11.108 | 3,997 | -1,333 | 0.01% | 44,398 |
| 2012-09-13 | 2012-09-11 | 10.958 | 5,330 | -932 | 0.02% | 58,404 |
| 2012-09-12 | 2012-09-10 | 10.958 | 6,262 | -1,066 | 0.02% | 68,617 |
| 2012-08-31 | 2012-08-29 | 12.309 | 7,328 | +3,331 | 0.02% | 90,197 |
| 2012-08-08 | 2012-08-06 | 9.006 | 3,997 | -666 | 0.01% | 35,998 |
| 2012-08-02 | 2012-07-31 | 9.156 | 4,663 | +666 | 0.02% | 42,696 |
| 2012-06-07 | 2012-06-05 | 15.311 | 3,997 | -1,066 | 0.01% | 61,197 |
| 2012-06-04 | 2012-05-31 | 17.104 | 5,063 | -91 | 0.02% | 86,597 |
| 2012-04-10 | 2012-04-03 | 20.938 | 5,154 | -679 | 0.02% | 107,912 |
| 2012-04-05 | 2012-04-02 | 19.316 | 5,833 | +679 | 0.02% | 112,668 |
| 2012-04-02 | 2012-03-29 | 24.034 | 5,154 | -2,035 | 0.02% | 123,871 |
| 2012-03-30 | 2012-03-28 | 29.637 | 7,189 | +2,035 | 0.02% | 213,061 |
| 2012-03-21 | 2012-03-19 | 34.945 | 5,154 | -679 | 0.02% | 180,107 |
| 2012-03-20 | 2012-03-16 | 36.862 | 5,833 | +1,764 | 0.02% | 215,016 |
| 2012-03-15 | 2012-03-13 | 39.369 | 4,069 | -678 | 0.01% | 160,191 |
| 2012-03-06 | 2012-03-02 | 37.157 | 4,747 | +678 | 0.02% | 176,384 |
| 2011-11-15 | 2011-11-11 | 31.849 | 4,069 | -1,357 | 0.01% | 129,593 |
| 2011-11-14 | 2011-11-10 | 31.112 | 5,426 | +1,357 | 0.02% | 168,811 |
| 2011-11-09 | 2011-11-07 | 30.227 | 4,069 | -1,085 | 0.01% | 122,993 |
| 2011-11-08 | 2011-11-04 | 27.868 | 5,154 | +1,085 | 0.02% | 143,630 |
| 2011-09-30 | 2011-09-27 | 13.713 | 4,069 | -678 | 0.01% | 55,797 |
| 2011-09-28 | 2011-09-26 | 12.238 | 4,747 | +678 | 0.02% | 58,095 |
| 2011-09-27 | 2011-09-23 | 13.418 | 4,069 | -678 | 0.01% | 54,597 |
| 2011-09-22 | 2011-09-20 | 17.546 | 4,747 | +678 | 0.02% | 83,292 |
| 2011-09-21 | 2011-09-19 | 19.316 | 4,069 | -814 | 0.01% | 78,595 |
| 2011-09-16 | 2011-09-14 | 22.265 | 4,883 | -1,221 | 0.02% | 108,718 |
| 2011-09-14 | 2011-09-09 | 25.656 | 6,104 | +1,357 | 0.02% | 156,604 |
| 2011-09-12 | 2011-09-08 | 26.541 | 4,747 | +678 | 0.02% | 125,988 |
| 2011-06-01 | 2011-05-30 | 49.690 | 4,069 | -2,713 | 0.01% | 202,188 |
| 2011-05-27 | 2011-05-25 | 49.985 | 6,782 | +2,035 | 0.02% | 338,997 |
| 2011-05-24 | 2011-05-20 | 50.501 | 4,747 | +1,356 | 0.02% | 239,728 |
| 2011-05-23 | 2011-05-19 | 54.746 | 3,391 | -708 | 0.01% | 185,643 |
| 2011-05-19 | 2011-05-17 | 53.575 | 4,099 | +683 | 0.01% | 219,603 |
| 2011-05-16 | 2011-05-12 | 55.478 | 3,416 | -1,366 | 0.01% | 189,512 |
| 2011-05-13 | 2011-05-11 | 57.088 | 4,782 | +683 | 0.02% | 272,995 |
| 2011-05-11 | 2011-05-06 | 56.942 | 4,099 | +683 | 0.01% | 233,404 |
| 2011-05-09 | 2011-05-05 | 55.185 | 3,416 | +683 | 0.01% | 188,512 |
| 2011-05-05 | 2011-05-03 | 55.771 | 2,733 | +684 | 0.01% | 152,421 |
| 2011-05-04 | 2011-04-29 | 53.282 | 2,049 | -1,913 | 0.01% | 109,175 |
| 2011-04-26 | 2011-04-20 | 46.256 | 3,962 | -547 | 0.01% | 183,266 |
| 2011-04-21 | 2011-04-19 | 45.231 | 4,509 | +137 | 0.02% | 203,948 |
| 2011-04-19 | 2011-04-15 | 45.524 | 4,372 | +410 | 0.01% | 199,031 |
| 2011-04-18 | 2011-04-14 | 46.256 | 3,962 | -683 | 0.01% | 183,266 |
| 2011-04-15 | 2011-04-13 | 46.841 | 4,645 | +546 | 0.02% | 217,578 |
| 2011-04-14 | 2011-04-12 | 46.256 | 4,099 | +683 | 0.01% | 189,603 |
| 2011-04-08 | 2011-04-06 | 46.402 | 3,416 | +1,367 | 0.01% | 158,510 |
| 2011-04-01 | 2011-03-30 | 47.281 | 2,049 | -820 | 0.01% | 96,878 |
| 2011-03-23 | 2011-03-21 | 45.231 | 2,869 | -820 | 0.01% | 129,768 |
| 2011-03-22 | 2011-03-18 | 44.499 | 3,689 | +820 | 0.01% | 164,158 |
| 2011-03-16 | 2011-03-14 | 49.330 | 2,869 | -410 | 0.01% | 141,527 |
| 2011-02-24 | 2011-02-22 | 52.404 | 3,279 | +410 | 0.01% | 171,832 |
| 2011-02-14 | 2011-02-10 | 52.404 | 2,869 | +820 | 0.01% | 150,347 |
| 2011-02-09 | 2011-02-07 | 53.868 | 2,049 | -2,050 | 0.01% | 110,375 |
| 2011-01-24 | 2011-01-20 | 59.576 | 4,099 | +1,366 | 0.02% | 244,204 |
| 2011-01-20 | 2011-01-18 | 62.358 | 2,733 | +684 | 0.01% | 170,423 |
| 2011-01-12 | 2011-01-10 | 63.236 | 2,049 | +2,049 | 0.01% | 129,570 |
| 2011-01-11 | 2011-01-07 | 60.162 | 0 | -273 | ||
| 2010-12-29 | 2010-12-24 | 56.795 | 273 | +273 | 0.00% | 15,505 |
| 2010-12-15 | 2010-12-13 | 53.136 | 0 | -683 | ||
| 2010-12-10 | 2010-12-08 | 50.501 | 683 | -273 | 0.00% | 34,492 |
| 2010-12-09 | 2010-12-07 | 51.672 | 956 | +683 | 0.00% | 49,398 |
| 2010-12-06 | 2010-12-02 | 49.623 | 273 | -547 | 0.00% | 13,547 |
| 2010-12-01 | 2010-11-29 | 49.623 | 820 | +820 | 0.00% | 40,691 |
| 2010-10-20 | 2010-10-18 | 44.353 | 0 | -683 | ||
| 2010-10-11 | 2010-10-07 | 38.351 | 683 | +683 | 0.00% | 26,194 |
| 2010-06-11 | 2010-06-09 | 22.835 | 0 | -2,049 | ||
| 2010-06-10 | 2010-06-08 | 22.835 | 2,049 | +2,049 | 0.01% | 46,789 |
| 2010-04-12 | 2010-04-08 | 22.256 | 0 | -687 | ||
| 2010-04-08 | 2010-04-01 | 21.820 | 687 | +687 | 0.00% | 14,990 |
| 2010-04-01 | 2010-03-30 | 22.547 | 0 | -687 | ||
| 2010-03-30 | 2010-03-26 | 21.820 | 687 | +687 | 0.00% | 14,990 |
| 2010-03-26 | 2010-03-24 | 22.692 | 0 | -1,375 | ||
| 2010-02-24 | 2010-02-22 | 24.293 | 1,375 | -687 | 0.01% | 33,402 |
| 2010-02-22 | 2010-02-18 | 23.711 | 2,062 | -138 | 0.01% | 48,892 |
| 2010-02-19 | 2010-02-17 | 23.856 | 2,200 | +138 | 0.01% | 52,484 |
| 2010-02-17 | 2010-02-11 | 23.129 | 2,062 | -138 | 0.01% | 47,692 |
| 2010-02-12 | 2010-02-10 | 23.274 | 2,200 | -1,237 | 0.01% | 51,204 |
| 2010-02-08 | 2010-02-04 | 23.565 | 3,437 | +687 | 0.02% | 80,994 |
| 2010-01-28 | 2010-01-26 | 23.129 | 2,750 | -275 | 0.02% | 63,604 |
| 2010-01-26 | 2010-01-22 | 25.893 | 3,025 | +963 | 0.02% | 78,325 |
| 2010-01-25 | 2010-01-21 | 23.274 | 2,062 | -1,375 | 0.01% | 47,992 |
| 2010-01-22 | 2010-01-20 | 21.092 | 3,437 | +687 | 0.02% | 72,494 |
| 2010-01-14 | 2010-01-12 | 20.801 | 2,750 | +1,375 | 0.02% | 57,204 |
| 2010-01-08 | 2010-01-06 | 20.074 | 1,375 | +1,375 | 0.01% | 27,602 |
| 2009-11-26 | 2009-11-24 | 19.929 | 0 | -687 | ||
| 2009-11-23 | 2009-11-19 | 18.910 | 687 | +687 | 0.00% | 12,991 |
| 2009-11-16 | 2009-11-12 | 20.365 | 0 | -687 | ||
| 2009-11-13 | 2009-11-11 | 19.638 | 687 | +687 | 0.00% | 13,491 |
| 2009-11-03 | 2009-10-30 | 22.256 | 0 | -412 | ||
| 2009-10-30 | 2009-10-28 | 20.365 | 412 | -3,025 | 0.00% | 8,390 |
| 2009-10-29 | 2009-10-27 | 23.565 | 3,437 | -3,163 | 0.02% | 80,994 |
| 2009-10-27 | 2009-10-22 | 19.056 | 6,600 | +1,375 | 0.04% | 125,769 |
| 2009-10-23 | 2009-10-21 | 19.638 | 5,225 | -962 | 0.03% | 102,607 |
| 2009-10-22 | 2009-10-20 | 18.038 | 6,187 | +687 | 0.04% | 111,599 |
| 2009-10-21 | 2009-10-19 | 18.765 | 5,500 | +3,438 | 0.03% | 103,207 |
| 2009-10-20 | 2009-10-16 | 20.511 | 2,062 | +2,062 | 0.01% | 42,293 |
| 2009-10-06 | 2009-10-02 | 16.001 | 0 | -687 | ||
| 2009-10-05 | 2009-09-30 | 15.710 | 687 | +687 | 0.00% | 10,793 |
| 2009-07-29 | 2009-07-27 | 10.619 | 0 | -687 | ||
| 2009-06-10 | 2009-06-08 | 11.928 | 687 | -2,063 | 0.00% | 8,195 |
| 2009-05-20 | 2009-05-18 | 7.305 | 2,750 | -43 | 0.02% | 20,088 |
| 2009-05-07 | 2009-05-05 | 5.586 | 2,793 | +2,793 | 0.02% | 15,601 |
| 2009-04-21 | 2009-04-17 | 5.299 | 0 | -15,360 | ||
| 2009-04-20 | 2009-04-16 | 4.798 | 15,360 | -3,491 | 0.09% | 73,699 |
| 2009-04-17 | 2009-04-15 | 4.440 | 18,851 | +5,306 | 0.11% | 83,699 |
| 2009-04-16 | 2009-04-14 | 4.297 | 13,545 | +3,491 | 0.08% | 58,200 |
| 2009-04-06 | 2009-04-02 | 4.297 | 10,054 | +1,676 | 0.06% | 43,200 |
| 2009-01-13 | 2009-01-09 | 4.798 | 8,378 | +8,378 | 0.05% | 40,198 |
| 2008-06-24 | 2008-06-20 | 28.502 | 0 | -6,982 | ||
| 2008-06-23 | 2008-06-19 | 28.359 | 6,982 | +6,982 | 0.04% | 198,002 |
| 2008-06-17 | 2008-06-13 | 27.929 | 0 | -6,982 | ||
| 2008-06-16 | 2008-06-12 | 28.216 | 6,982 | +6,982 | 0.04% | 197,002 |
| 2008-06-05 | 2008-06-03 | 29.075 | 0 | -13,964 | ||
| 2008-06-04 | 2008-06-02 | 29.361 | 13,964 | +13,964 | 0.08% | 410,003 |
| 2008-05-30 | 2008-05-28 | 29.075 | 0 | -6,982 | ||
| 2008-05-29 | 2008-05-27 | 29.361 | 6,982 | +6,982 | 0.04% | 205,002 |
| 2008-05-28 | 2008-05-26 | 29.218 | 0 | -10,473 | ||
| 2008-05-27 | 2008-05-23 | 29.361 | 10,473 | +10,473 | 0.06% | 307,503 |
| 2008-05-23 | 2008-05-21 | 29.791 | 0 | -6,982 | ||
| 2008-05-22 | 2008-05-20 | 29.791 | 6,982 | +6,982 | 0.04% | 208,002 |
| 2008-05-14 | 2008-05-09 | 28.935 | 0 | -10,731 | ||
| 2008-05-13 | 2008-05-08 | 29.075 | 10,731 | +10,731 | 0.06% | 312,004 |
| 2008-05-07 | 2008-05-05 | 29.355 | 0 | -7,154 | ||
| 2008-05-06 | 2008-05-02 | 29.494 | 7,154 | +7,154 | 0.04% | 211,003 |
| 2008-04-21 | 2008-04-17 | 29.774 | 0 | -3,577 | ||
| 2008-04-18 | 2008-04-16 | 30.193 | 3,577 | +3,577 | 0.02% | 108,001 |
| 2008-04-08 | 2008-04-03 | 28.516 | 0 | -3,577 | ||
| 2008-04-01 | 2008-03-28 | 27.258 | 3,577 | -7,869 | 0.02% | 97,501 |
| 2008-03-31 | 2008-03-27 | 26.140 | 11,446 | +7,869 | 0.07% | 299,193 |
| 2008-03-19 | 2008-03-17 | 24.183 | 3,577 | +3,577 | 0.02% | 86,501 |
| 2007-07-26 | 2007-07-24 | 23.917 | 0 | -291 | ||
| 2007-06-26 | 2007-06-22 | 21.030 | 291 | 0.00% | 6,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy