History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.191 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.201 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.220 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.224 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 2.300 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.050 0 +0
2025-06-03 2025-05-30 1.775 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.815 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.895 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.425 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.415 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.385 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.410 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.470 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.425 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.595 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.595 0 +0
2024-08-20 2024-08-16 0.575 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.565 0 +0
2024-08-06 2024-08-02 0.525 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.465 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.525 0 +0
2024-07-05 2024-07-03 0.525 0 +0
2024-07-04 2024-07-02 0.570 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.470 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.595 0 +0
2024-06-17 2024-06-13 0.595 0 +0
2024-06-14 2024-06-12 0.595 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.615 0 +0
2024-06-07 2024-06-05 0.595 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.580 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.610 0 +0
2024-05-22 2024-05-20 0.635 0 +0
2024-05-21 2024-05-17 0.635 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.665 0 +0
2024-05-16 2024-05-13 0.665 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.625 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.675 0 +0
2024-05-06 2024-05-02 0.640 0 +0
2024-05-03 2024-04-30 0.645 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.635 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.635 0 +0
2024-04-17 2024-04-15 0.625 0 +0
2024-04-16 2024-04-12 0.685 0 +0
2024-04-15 2024-04-11 0.735 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.745 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.745 0 +0
2024-03-28 2024-03-26 0.725 0 +0
2024-03-27 2024-03-25 0.745 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.695 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.775 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.745 0 +0
2024-03-08 2024-03-06 0.745 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.825 0 +0
2024-03-05 2024-03-01 0.865 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.625 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.615 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.335 0 +0
2024-02-06 2024-02-02 0.335 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.365 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.365 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.365 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.365 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.365 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.315 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.385 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.375 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.505 0 +0
2023-08-21 2023-08-17 0.505 0 +0
2023-08-18 2023-08-16 0.505 0 +0
2023-08-17 2023-08-15 0.505 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.515 0 +0
2023-08-11 2023-08-09 0.515 0 +0
2023-08-10 2023-08-08 0.505 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.515 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.505 0 +0
2023-07-28 2023-07-26 0.505 0 +0
2023-07-27 2023-07-25 0.505 0 +0
2023-07-26 2023-07-24 0.505 0 +0
2023-07-25 2023-07-21 0.505 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.505 0 +0
2023-07-20 2023-07-18 0.515 0 +0
2023-07-19 2023-07-14 0.515 0 +0
2023-07-18 2023-07-13 0.525 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.535 0 +0
2023-07-10 2023-07-06 0.535 0 +0
2023-07-07 2023-07-05 0.535 0 +0
2023-07-06 2023-07-04 0.535 0 +0
2023-07-05 2023-07-03 0.535 0 +0
2023-07-04 2023-06-30 0.535 0 +0
2023-07-03 2023-06-29 0.535 0 +0
2023-06-30 2023-06-28 0.535 0 +0
2023-06-29 2023-06-27 0.565 0 +0
2023-06-28 2023-06-26 0.575 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.565 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.555 0 +0
2023-06-13 2023-06-09 0.525 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.525 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.550 0 +0
2023-05-25 2023-05-23 0.550 0 +0
2023-05-24 2023-05-22 0.550 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.555 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.555 0 +0
2023-04-24 2023-04-20 0.555 0 +0
2023-04-21 2023-04-19 0.555 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.565 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.655 0 +0
2023-04-04 2023-03-31 0.655 0 +0
2023-04-03 2023-03-30 0.655 0 +0
2023-03-31 2023-03-29 0.655 0 +0
2023-03-30 2023-03-28 0.655 0 +0
2023-03-29 2023-03-27 0.655 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.655 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.655 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.685 0 +0
2023-03-10 2023-03-08 0.685 0 +0
2023-03-09 2023-03-07 0.685 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.685 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.625 0 +0
2023-03-02 2023-02-28 0.650 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.745 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.585 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.575 0 +0
2023-02-13 2023-02-09 0.565 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.590 0 +0
2023-02-08 2023-02-06 0.590 0 +0
2023-02-07 2023-02-03 0.605 0 +0
2023-02-06 2023-02-02 0.665 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.775 0 +0
2023-02-01 2023-01-30 0.775 0 +0
2023-01-31 2023-01-27 0.775 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.700 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.700 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.700 0 +0
2023-01-09 2023-01-05 0.765 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.900 0 +0
2022-12-28 2022-12-22 1.050 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.035 0 +0
2022-12-19 2022-12-15 1.195 0 +0
2022-12-16 2022-12-14 1.245 0 +0
2022-12-15 2022-12-13 1.115 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.835 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.610 0 +0
2022-12-06 2022-12-02 0.585 0 +0
2022-12-05 2022-12-01 0.560 0 +0
2022-12-02 2022-11-30 0.560 0 +0
2022-12-01 2022-11-29 0.560 0 +0
2022-11-30 2022-11-28 0.560 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.665 0 +0
2022-11-14 2022-11-10 0.580 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.695 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.770 0 +0
2022-11-02 2022-10-31 0.775 0 +0
2022-11-01 2022-10-28 0.775 0 +0
2022-10-31 2022-10-27 0.815 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.875 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.975 0 +0
2022-10-20 2022-10-18 0.975 0 +0
2022-10-19 2022-10-17 0.970 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.950 0 +0
2022-10-12 2022-10-10 0.950 0 +0
2022-10-11 2022-10-07 0.950 0 +0
2022-10-10 2022-10-06 0.915 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 1.025 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.910 0 +0
2022-09-20 2022-09-16 0.910 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.850 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.905 0 +0
2022-09-05 2022-09-01 0.865 0 +0
2022-09-02 2022-08-31 0.865 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.925 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.925 0 +0
2022-08-24 2022-08-22 0.925 0 +0
2022-08-23 2022-08-19 0.925 0 +0
2022-08-22 2022-08-18 0.925 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 1.025 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.895 0 +0
2022-08-10 2022-08-08 0.935 0 +0
2022-08-09 2022-08-05 0.935 0 +0
2022-08-08 2022-08-04 0.935 0 +0
2022-08-05 2022-08-03 0.935 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.875 0 +0
2022-07-29 2022-07-27 0.905 0 +0
2022-07-28 2022-07-26 0.905 0 +0
2022-07-27 2022-07-25 0.905 0 +0
2022-07-26 2022-07-22 0.945 0 +0
2022-07-25 2022-07-21 0.945 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.950 0 +0
2022-07-18 2022-07-14 0.950 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.985 0 +0
2022-07-13 2022-07-11 0.995 0 +0
2022-07-12 2022-07-08 0.995 0 +0
2022-07-11 2022-07-07 0.995 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.955 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.050 0 +0
2022-06-27 2022-06-23 1.050 0 +0
2022-06-24 2022-06-22 0.975 0 +0
2022-06-23 2022-06-21 1.100 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.095 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 0.805 0 +0
2022-06-15 2022-06-13 0.825 0 +0
2022-06-14 2022-06-10 0.925 0 +0
2022-06-13 2022-06-09 0.990 0 +0
2022-06-10 2022-06-08 0.990 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.220 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.245 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.245 0 +0
2022-05-30 2022-05-26 1.235 0 +0
2022-05-27 2022-05-25 1.135 0 +0
2022-05-26 2022-05-24 1.175 0 +0
2022-05-25 2022-05-23 1.175 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.175 0 +0
2022-05-20 2022-05-18 1.175 0 +0
2022-05-19 2022-05-17 1.150 0 +0
2022-05-18 2022-05-16 1.200 0 +0
2022-05-17 2022-05-13 1.275 0 +0
2022-05-16 2022-05-12 1.175 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.475 0 +0
2022-05-10 2022-05-05 1.475 0 +0
2022-05-06 2022-05-04 1.475 0 +0
2022-05-05 2022-05-03 1.425 0 +0
2022-05-04 2022-04-29 1.325 0 +0
2022-05-03 2022-04-28 1.425 0 +0
2022-04-29 2022-04-27 1.475 0 +0
2022-04-28 2022-04-26 1.475 0 +0
2022-04-27 2022-04-25 1.375 0 +0
2022-04-26 2022-04-22 1.450 0 +0
2022-04-25 2022-04-21 1.300 0 +0
2022-04-22 2022-04-20 1.325 0 +0
2022-04-21 2022-04-19 1.275 0 +0
2022-04-20 2022-04-14 1.275 0 +0
2022-04-19 2022-04-13 1.250 0 +0
2022-04-14 2022-04-12 1.125 0 +0
2022-04-13 2022-04-11 1.125 0 +0
2022-04-12 2022-04-08 1.175 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.225 0 +0
2022-04-06 2022-04-01 1.200 0 +0
2022-04-04 2022-03-31 1.175 0 +0
2022-04-01 2022-03-30 1.175 0 +0
2022-03-31 2022-03-29 1.175 0 +0
2022-03-30 2022-03-28 1.175 0 +0
2022-03-29 2022-03-25 1.250 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.325 0 +0
2022-03-23 2022-03-21 1.275 0 +0
2022-03-22 2022-03-18 1.275 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.225 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.375 0 +0
2022-03-11 2022-03-09 1.425 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.325 0 +0
2022-03-08 2022-03-04 1.375 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.250 0 +0
2022-03-02 2022-02-28 1.225 0 +0
2022-03-01 2022-02-25 1.225 0 +0
2022-02-28 2022-02-24 1.225 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.250 0 +0
2022-02-22 2022-02-18 1.375 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.275 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.300 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.300 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.275 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.300 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.150 0 +0
2022-01-26 2022-01-24 1.225 0 +0
2022-01-25 2022-01-21 1.225 0 +0
2022-01-24 2022-01-20 1.250 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.250 0 +0
2022-01-19 2022-01-17 1.200 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.175 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.225 0 +0
2022-01-12 2022-01-10 1.225 0 +0
2022-01-11 2022-01-07 1.225 0 +0
2022-01-10 2022-01-06 1.250 0 +0
2022-01-07 2022-01-05 1.250 0 +0
2022-01-06 2022-01-04 1.250 0 +0
2022-01-05 2022-01-03 1.250 0 +0
2022-01-04 2021-12-31 1.275 0 +0
2022-01-03 2021-12-29 1.150 0 +0
2021-12-30 2021-12-28 1.150 0 +0
2021-12-29 2021-12-24 1.150 0 +0
2021-12-28 2021-12-22 1.200 0 +0
2021-12-23 2021-12-21 1.200 0 +0
2021-12-22 2021-12-20 1.200 0 +0
2021-12-21 2021-12-17 1.175 0 +0
2021-12-20 2021-12-16 1.175 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.225 0 +0
2021-12-14 2021-12-10 1.200 0 +0
2021-12-13 2021-12-09 1.250 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.225 0 +0
2021-12-08 2021-12-06 1.175 0 +0
2021-12-07 2021-12-03 1.150 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.150 0 +0
2021-12-02 2021-11-30 1.150 0 +0
2021-12-01 2021-11-29 1.175 0 +0
2021-11-30 2021-11-26 1.225 0 +0
2021-11-29 2021-11-25 1.225 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.225 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.200 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.175 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.175 0 +0
2021-11-05 2021-11-03 1.175 0 +0
2021-11-04 2021-11-02 1.225 0 +0
2021-11-03 2021-11-01 1.225 0 +0
2021-11-02 2021-10-29 1.225 0 +0
2021-11-01 2021-10-28 1.225 0 +0
2021-10-29 2021-10-27 1.250 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.275 0 +0
2021-10-22 2021-10-20 1.300 0 +0
2021-10-21 2021-10-19 1.325 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.225 0 +0
2021-10-18 2021-10-12 1.300 0 +0
2021-10-15 2021-10-11 1.325 0 +0
2021-10-12 2021-10-08 1.300 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.300 0 +0
2021-10-07 2021-10-05 1.325 0 +0
2021-10-06 2021-10-04 1.375 0 +0
2021-10-05 2021-09-30 1.350 0 +0
2021-10-04 2021-09-29 1.350 0 +0
2021-09-30 2021-09-28 1.350 0 +0
2021-09-29 2021-09-27 1.375 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.300 0 +0
2021-09-23 2021-09-20 1.400 0 +0
2021-09-21 2021-09-17 1.375 0 +0
2021-09-20 2021-09-16 1.425 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.375 0 +0
2021-09-15 2021-09-13 1.375 0 +0
2021-09-14 2021-09-10 1.425 0 +0
2021-09-13 2021-09-09 1.375 0 +0
2021-09-10 2021-09-08 1.325 0 +0
2021-09-09 2021-09-07 1.350 0 +0
2021-09-08 2021-09-06 1.350 0 +0
2021-09-07 2021-09-03 1.275 0 +0
2021-09-06 2021-09-02 1.300 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.350 0 +0
2021-08-31 2021-08-27 1.325 0 +0
2021-08-30 2021-08-26 1.300 0 +0
2021-08-27 2021-08-25 1.225 0 +0
2021-08-26 2021-08-24 1.350 0 +0
2021-08-25 2021-08-23 1.450 0 +0
2021-08-24 2021-08-20 1.425 0 +0
2021-08-23 2021-08-19 1.525 0 +0
2021-08-20 2021-08-18 1.450 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.475 0 +0
2021-08-17 2021-08-13 1.525 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.225 0 +0
2021-08-12 2021-08-10 1.225 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.375 0 +0
2021-08-09 2021-08-05 1.400 0 +0
2021-08-06 2021-08-04 1.425 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.225 0 +0
2021-08-03 2021-07-30 1.150 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.100 0 +0
2021-07-29 2021-07-27 1.100 0 +0
2021-07-28 2021-07-26 1.175 0 +0
2021-07-27 2021-07-23 1.200 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.200 0 +0
2021-07-22 2021-07-20 1.150 0 +0
2021-07-21 2021-07-19 1.175 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.250 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.225 0 +0
2021-07-14 2021-07-12 1.225 0 +0
2021-07-13 2021-07-09 1.375 0 +0
2021-07-12 2021-07-08 1.425 0 +0
2021-07-09 2021-07-07 1.500 0 +0
2021-07-08 2021-07-06 1.500 0 +0
2021-07-07 2021-07-05 1.475 0 +0
2021-07-06 2021-07-02 1.425 0 +0
2021-07-05 2021-06-30 1.425 0 +0
2021-07-02 2021-06-29 1.425 0 +0
2021-06-30 2021-06-28 1.475 0 +0
2021-06-29 2021-06-25 1.475 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.475 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.450 0 +0
2021-06-22 2021-06-18 1.450 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.525 0 +0
2021-06-17 2021-06-15 1.575 0 +0
2021-06-16 2021-06-11 1.450 0 +0
2021-06-15 2021-06-10 1.450 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.525 0 +0
2021-06-09 2021-06-07 1.525 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.550 0 +0
2021-06-04 2021-06-02 1.575 0 +0
2021-06-03 2021-06-01 1.625 0 +0
2021-06-02 2021-05-31 1.700 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.450 0 +0
2021-05-28 2021-05-26 1.475 0 +0
2021-05-27 2021-05-25 1.550 0 +0
2021-05-26 2021-05-24 1.475 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.475 0 +0
2021-05-21 2021-05-18 1.675 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.650 0 +0
2021-05-13 2021-05-11 1.675 0 +0
2021-05-12 2021-05-10 1.850 0 +0
2021-05-11 2021-05-07 1.800 0 +0
2021-05-10 2021-05-06 1.750 0 +0
2021-05-07 2021-05-05 1.825 0 +0
2021-05-06 2021-05-04 1.850 0 +0
2021-05-05 2021-05-03 1.850 0 -1,040
2021-05-03 2021-04-29 1.875 1,040 -8,800 0.00% 1,950
2021-04-28 2021-04-26 2.000 9,840 -800 0.01% 19,680
2021-04-19 2021-04-15 2.100 10,640 -160 0.01% 22,344
2021-03-04 2021-03-02 2.200 10,800 -600 0.01% 23,760
2021-02-25 2021-02-23 2.125 11,400 -8,000 0.01% 24,225
2020-03-12 2020-03-10 1.375 19,400 -17,169 0.02% 26,675
2020-03-11 2020-03-09 1.350 36,569 -4,000 0.03% 49,368
2019-11-18 2019-11-14 2.625 40,569 -4,000 0.04% 106,494
2019-11-12 2019-11-08 2.300 44,569 -4,000 0.04% 102,509
2019-11-01 2019-10-30 1.925 48,569 +8,000 0.04% 93,495
2019-02-26 2019-02-22 2.375 40,569 -400 0.04% 96,351
2019-02-25 2019-02-21 2.225 40,969 -8,160 0.04% 91,156
2018-12-03 2018-11-29 1.600 49,129 +4,400 0.05% 78,606
2018-07-09 2018-07-05 1.850 44,729 +17,169 0.05% 82,749
2018-01-03 2017-12-29 3.825 27,560 -4,000 0.03% 105,417
2017-12-29 2017-12-27 3.700 31,560 -196,960 0.04% 116,772
2017-12-28 2017-12-22 3.725 228,520 +187,040 0.28% 851,237
2017-12-27 2017-12-21 3.425 41,480 +6,960 0.05% 142,069
2017-12-21 2017-12-19 5.125 34,520 +11,880 0.04% 176,915
2017-11-17 2017-11-15 4.805 22,640 -6,688 0.05% 108,796
2017-09-27 2017-09-25 4.188 29,328 -22,280 0.05% 122,823
2017-09-25 2017-09-21 5.307 51,608 -104 0.10% 273,898
2017-07-12 2017-07-10 6.079 51,712 -2,591 0.10% 314,369
2017-07-10 2017-07-06 6.079 54,303 -3,109 0.10% 330,121
2017-07-07 2017-07-05 6.079 57,412 -3,523 0.11% 349,021
2017-02-24 2017-02-22 10.422 60,935 -1,037 0.11% 635,037
2017-02-20 2017-02-16 11.001 61,972 +104 0.12% 681,724
2017-02-17 2017-02-15 11.001 61,868 -5,285 0.12% 680,580
2017-01-20 2017-01-18 10.615 67,153 -5,182 0.13% 712,798
2017-01-06 2017-01-04 9.843 72,335 -5,492 0.14% 711,963
2016-12-23 2016-12-21 9.457 77,827 -2,591 0.15% 735,978
2016-11-30 2016-11-28 9.457 80,418 -5,182 0.15% 760,480
2016-11-28 2016-11-24 11.387 85,600 +5,182 0.16% 974,685
2016-11-24 2016-11-22 10.808 80,418 +6,218 0.15% 869,120
2016-11-23 2016-11-21 11.579 74,200 -5,182 0.14% 859,199
2016-11-22 2016-11-18 10.808 79,382 -2,590 0.15% 857,923
2016-11-08 2016-11-04 8.685 81,972 -5,182 0.15% 711,896
2016-10-24 2016-10-19 7.720 87,154 -2,073 0.16% 672,800
2016-10-19 2016-10-17 7.913 89,227 -1,140 0.17% 706,023
2016-10-17 2016-10-13 6.851 90,367 -7,772 0.17% 619,123
2016-10-12 2016-10-07 6.658 98,139 +13,576 0.18% 653,430
2016-10-11 2016-10-06 8.299 84,563 +6,218 0.16% 701,758
2016-10-07 2016-10-05 8.685 78,345 +16,581 0.15% 680,397
2016-10-05 2016-10-03 8.106 61,764 -15,545 0.12% 500,637
2016-10-04 2016-09-30 8.106 77,309 -10,363 0.14% 626,640
2016-10-03 2016-09-29 7.141 87,672 +14,715 0.16% 626,039
2016-09-29 2016-09-27 5.404 72,957 +311 0.14% 394,243
2016-09-23 2016-09-21 5.886 72,646 -5,181 0.16% 427,612
2016-09-22 2016-09-20 5.693 77,827 +9,741 0.17% 443,089
2016-07-28 2016-07-26 4.053 68,086 +34,613 0.15% 275,941
2016-07-25 2016-07-21 4.420 33,473 +12,591 0.07% 147,934
2016-07-15 2016-07-13 4.227 20,882 -673 0.06% 88,258
2016-06-16 2016-06-14 4.477 21,555 -5,182 0.08% 96,510
2016-06-06 2016-06-02 4.578 26,737 -7,639 0.10% 122,407
2016-06-03 2016-06-01 4.653 34,376 +6,662 0.10% 159,960
2016-05-11 2016-05-09 5.779 27,714 -13,324 0.08% 160,160
2016-04-22 2016-04-20 7.655 41,038 +13,324 0.12% 314,160
2016-04-20 2016-04-18 7.280 27,714 -7,994 0.08% 201,760
2015-04-28 2015-04-24 12.609 35,708 -66,621 0.10% 450,235
2015-04-24 2015-04-22 11.708 102,329 +19,986 0.29% 1,198,084
2015-04-23 2015-04-21 12.008 82,343 +47,967 0.23% 988,805
2015-04-22 2015-04-20 11.108 34,376 +2,798 0.10% 381,840
2015-04-21 2015-04-17 12.008 31,578 -169,215 0.09% 379,200
2015-04-20 2015-04-16 11.108 200,793 -55,961 0.57% 2,230,357
2015-04-17 2015-04-15 10.808 256,754 +60,624 0.73% 2,774,877
2015-04-16 2015-04-14 11.408 196,130 +15,856 0.55% 2,237,441
2015-04-15 2015-04-13 11.708 180,274 +154,559 0.51% 2,110,677
2015-04-14 2015-04-10 11.558 25,715 +2,664 0.07% 297,215
2015-04-13 2015-04-09 10.958 23,051 -3,197 0.07% 252,584
2015-03-26 2015-03-24 11.108 26,248 -11,326 0.07% 291,556
2015-03-25 2015-03-23 11.258 37,574 -13,324 0.11% 423,002
2015-03-23 2015-03-19 12.008 50,898 +5,863 0.14% 611,202
2015-03-20 2015-03-18 11.558 45,035 +6,662 0.13% 520,517
2015-03-17 2015-03-13 10.057 38,373 +19,986 0.11% 385,918
2015-03-03 2015-02-27 9.006 18,387 -3,331 0.05% 165,598
2015-02-16 2015-02-12 9.757 21,718 -3,331 0.06% 211,898
2015-02-11 2015-02-09 9.306 25,049 +3,331 0.07% 233,118
2015-01-30 2015-01-28 11.408 21,718 -1,333 0.06% 247,758
2015-01-26 2015-01-22 10.808 23,051 +1,333 0.07% 249,124
2015-01-21 2015-01-19 11.258 21,718 -666 0.06% 244,498
2014-12-01 2014-11-27 15.010 22,384 +666 0.06% 335,994
2014-11-28 2014-11-26 15.311 21,718 +3,331 0.07% 332,517
2014-11-07 2014-11-05 16.361 18,387 -4,930 0.06% 300,837
2014-10-31 2014-10-29 15.761 23,317 +4,930 0.08% 367,499
2014-10-20 2014-10-16 18.313 18,387 -8,661 0.06% 336,717
2014-10-14 2014-10-10 15.761 27,048 -1,332 0.09% 426,303
2014-10-09 2014-10-07 14.110 28,380 +1,332 0.10% 400,437
2014-10-07 2014-10-03 14.410 27,048 -1,332 0.09% 389,763
2014-09-26 2014-09-24 16.361 28,380 -1,333 0.10% 464,337
2014-09-17 2014-09-15 16.061 29,713 -11,059 0.10% 477,226
2014-09-12 2014-09-10 16.662 40,772 +1,333 0.14% 679,327
2014-09-11 2014-09-08 17.112 39,439 -2,665 0.13% 674,877
2014-09-08 2014-09-04 15.010 42,104 +1,332 0.14% 632,000
2014-08-11 2014-08-07 14.560 40,772 -2,531 0.14% 593,646
2014-08-08 2014-08-06 13.059 43,303 -1,333 0.15% 565,498
2014-08-06 2014-08-04 12.008 44,636 +1,333 0.15% 536,006
2014-08-01 2014-07-30 12.309 43,303 +533 0.15% 532,998
2014-07-31 2014-07-29 13.509 42,770 +1,998 0.15% 577,798
2014-07-29 2014-07-25 13.660 40,772 +6,396 0.14% 556,926
2014-07-28 2014-07-24 14.860 34,376 +4,663 0.12% 510,840
2014-07-09 2014-07-07 15.010 29,713 -53,296 0.10% 446,006
2014-07-08 2014-07-04 12.158 83,009 -19,986 0.28% 1,009,263
2014-07-07 2014-07-03 12.008 102,995 -21,985 0.35% 1,236,802
2014-07-04 2014-07-02 10.808 124,980 +19,987 0.42% 1,350,725
2014-07-03 2014-06-30 10.808 104,993 -6,662 0.36% 1,134,715
2014-06-26 2014-06-24 10.057 111,655 -10,526 0.38% 1,122,915
2014-06-25 2014-06-23 10.057 122,181 +10,526 0.41% 1,228,775
2014-06-23 2014-06-19 9.156 111,655 -43,304 0.38% 1,022,356
2014-06-19 2014-06-17 7.130 154,959 +19,453 0.53% 1,104,853
2014-06-18 2014-06-16 7.130 135,506 +3,998 0.46% 966,154
2014-06-17 2014-06-13 7.280 131,508 -13,324 0.45% 957,388
2014-06-09 2014-06-05 7.430 144,832 -19,986 0.49% 1,076,128
2014-05-14 2014-05-12 5.629 164,818 -11,326 0.56% 927,748
2014-04-30 2014-04-28 6.229 176,144 +13,324 0.60% 1,097,261
2014-03-28 2014-03-26 7.956 162,820 +33,310 0.55% 1,295,322
2014-03-18 2014-03-14 7.956 129,510 +19,986 0.44% 1,030,322
2014-03-11 2014-03-07 9.156 109,524 -53,296 0.37% 1,002,843
2014-03-05 2014-03-03 7.956 162,820 +16,256 0.55% 1,295,322
2014-01-23 2014-01-21 11.108 146,564 -1,333 0.50% 1,627,995
2014-01-16 2014-01-14 9.156 147,897 +1,333 0.50% 1,354,201
2013-12-30 2013-12-24 8.106 146,564 -2,932 0.50% 1,187,996
2013-12-27 2013-12-20 8.256 149,496 +3,864 0.51% 1,234,202
2013-12-23 2013-12-19 8.556 145,632 +19,986 0.49% 1,246,022
2013-12-19 2013-12-17 9.006 125,646 +8,261 0.43% 1,131,603
2013-12-18 2013-12-16 9.006 117,385 +666 0.40% 1,057,202
2013-12-13 2013-12-11 9.156 116,719 +24,650 0.40% 1,068,724
2013-12-10 2013-12-06 9.757 92,069 +2,132 0.31% 898,299
2013-12-09 2013-12-05 9.757 89,937 +8,660 0.31% 877,497
2013-11-22 2013-11-20 9.757 81,277 -13,324 0.28% 793,003
2013-11-15 2013-11-13 9.156 94,601 +13,324 0.32% 866,203
2013-10-29 2013-10-25 9.306 81,277 -3,997 0.28% 756,403
2013-10-28 2013-10-24 9.457 85,274 -3,597 0.29% 806,401
2013-10-24 2013-10-22 9.457 88,871 +17,188 0.30% 840,417
2013-10-16 2013-10-11 9.607 71,683 +3,197 0.24% 688,637
2013-10-15 2013-10-10 9.457 68,486 +1,333 0.23% 647,644
2013-10-08 2013-10-04 9.457 67,153 +2,531 0.23% 635,038
2013-10-07 2013-10-03 9.607 64,622 +23,584 0.22% 620,804
2013-10-03 2013-09-30 10.057 41,038 +2,798 0.14% 412,720
2013-09-27 2013-09-25 10.207 38,240 +1,999 0.13% 390,320
2013-09-12 2013-09-10 10.958 36,241 +2,798 0.12% 397,116
2013-09-09 2013-09-05 10.958 33,443 +2,798 0.11% 366,456
2013-09-04 2013-09-02 10.357 30,645 -1,466 0.10% 317,397
2013-09-03 2013-08-30 10.357 32,111 -1,332 0.11% 332,581
2013-08-29 2013-08-27 10.958 33,443 +2,798 0.11% 366,456
2013-08-23 2013-08-21 10.657 30,645 -5,330 0.10% 326,597
2013-08-15 2013-08-12 11.408 35,975 +2,665 0.12% 410,401
2013-08-12 2013-08-08 10.958 33,310 +2,665 0.11% 364,999
2013-08-02 2013-07-31 11.258 30,645 -1,333 0.10% 344,997
2013-07-18 2013-07-16 10.057 31,978 +1,333 0.11% 321,603
2013-06-27 2013-06-25 9.607 30,645 -2,532 0.10% 294,397
2013-06-11 2013-06-07 10.958 33,177 -1,332 0.11% 363,541
2013-03-26 2013-03-22 12.759 34,509 +6,662 0.12% 440,297
2013-03-19 2013-03-15 13.660 27,847 +1,332 0.09% 380,377
2013-03-13 2013-03-11 14.860 26,515 -1,332 0.09% 394,022
2013-03-08 2013-03-06 15.311 27,847 -3,198 0.09% 426,356
2013-03-07 2013-03-05 15.911 31,045 +1,865 0.11% 493,960
2013-03-05 2013-03-01 15.761 29,180 -666 0.10% 459,905
2013-03-04 2013-02-28 15.911 29,846 -3,331 0.10% 474,882
2013-02-25 2013-02-21 16.211 33,177 +4,664 0.11% 537,842
2013-02-21 2013-02-19 16.361 28,513 -8,661 0.10% 466,513
2013-02-20 2013-02-18 17.262 37,174 -9,860 0.13% 641,699
2013-02-18 2013-02-14 14.710 47,034 -6,662 0.16% 691,882
2013-02-15 2013-02-08 14.560 53,696 +6,662 0.18% 781,822
2013-02-14 2013-02-07 13.960 47,034 -2,665 0.16% 656,582
2013-02-08 2013-02-06 14.410 49,699 +5,330 0.17% 716,165
2013-02-07 2013-02-05 14.410 44,369 +5,063 0.15% 639,359
2013-02-06 2013-02-04 15.010 39,306 +5,330 0.13% 590,001
2013-01-30 2013-01-28 15.461 33,976 -2,132 0.12% 525,295
2013-01-29 2013-01-25 15.911 36,108 +666 0.12% 574,518
2013-01-28 2013-01-24 16.962 35,442 +1,999 0.12% 601,161
2013-01-23 2013-01-21 16.812 33,443 +932 0.11% 562,234
2013-01-21 2013-01-17 17.862 32,511 +3,731 0.11% 580,726
2013-01-18 2013-01-16 18.463 28,780 -1,332 0.10% 531,361
2013-01-17 2013-01-15 17.562 30,112 -2,665 0.10% 528,834
2013-01-16 2013-01-14 17.262 32,777 -1,333 0.11% 565,798
2013-01-15 2013-01-11 18.463 34,110 -67,153 0.12% 629,768
2013-01-14 2013-01-10 19.213 101,263 -6,928 0.34% 1,945,605
2013-01-11 2013-01-09 18.313 108,191 +59,958 0.37% 1,981,276
2013-01-10 2013-01-08 17.562 48,233 -666 0.16% 847,079
2013-01-09 2013-01-07 18.313 48,899 -19,986 0.17% 895,476
2013-01-08 2013-01-04 17.112 68,885 +2,665 0.23% 1,178,755
2013-01-07 2013-01-03 16.662 66,220 +399 0.22% 1,103,332
2013-01-04 2013-01-02 16.361 65,821 +16,789 0.22% 1,076,924
2013-01-02 2012-12-27 16.211 49,032 +18,653 0.17% 794,872
2012-12-28 2012-12-24 16.962 30,379 -103,927 0.10% 515,283
2012-12-27 2012-12-20 16.361 134,306 +64,755 0.46% 2,197,434
2012-12-21 2012-12-19 15.911 69,551 +19,453 0.24% 1,106,632
2012-12-20 2012-12-18 15.461 50,098 +666 0.17% 774,554
2012-12-19 2012-12-17 15.311 49,432 -55,162 0.17% 756,837
2012-12-18 2012-12-14 15.761 104,594 +1,333 0.35% 1,648,504
2012-12-14 2012-12-12 15.161 103,261 -26,648 0.35% 1,565,495
2012-12-13 2012-12-11 15.461 129,909 +66,620 0.44% 2,008,494
2012-12-11 2012-12-07 14.260 63,289 -45,568 0.21% 902,497
2012-12-10 2012-12-06 14.110 108,857 -99,664 0.37% 1,535,954
2012-12-07 2012-12-05 14.560 208,521 +13,324 0.71% 3,036,096
2012-12-06 2012-12-04 14.110 195,197 -9,327 0.66% 2,754,197
2012-12-05 2012-12-03 14.410 204,524 -37,174 0.69% 2,947,199
2012-12-03 2012-11-29 14.560 241,698 -18,654 0.82% 3,519,158
2012-11-30 2012-11-28 13.960 260,352 +19,986 0.88% 3,634,443
2012-11-23 2012-11-21 14.560 240,366 -2,665 0.82% 3,499,764
2012-11-22 2012-11-20 14.560 243,031 +25,982 0.82% 3,538,567
2012-11-20 2012-11-16 13.960 217,049 -23,317 0.74% 3,029,945
2012-11-15 2012-11-13 14.260 240,366 +65,155 0.82% 3,427,604
2012-11-14 2012-11-12 13.810 175,211 -86,606 0.59% 2,419,598
2012-11-13 2012-11-09 15.761 261,817 +4,663 0.89% 4,126,493
2012-11-12 2012-11-08 16.061 257,154 -11,992 0.87% 4,130,200
2012-11-09 2012-11-07 18.013 269,146 +1,333 0.91% 4,848,006
2012-11-08 2012-11-06 18.313 267,813 +81,276 0.91% 4,904,396
2012-11-07 2012-11-05 16.812 186,537 +9,993 0.63% 3,136,007
2012-11-06 2012-11-02 16.361 176,544 +16,655 0.60% 2,888,507
2012-11-05 2012-11-01 16.061 159,889 +33,311 0.54% 2,568,008
2012-11-02 2012-10-31 16.211 126,578 +1,998 0.43% 2,051,994
2012-10-29 2012-10-25 15.461 124,580 +6,396 0.42% 1,926,103
2012-10-26 2012-10-24 16.512 118,184 +19,986 0.40% 1,951,396
2012-10-25 2012-10-22 15.161 98,198 +72,616 0.33% 1,488,737
2012-10-24 2012-10-19 13.359 25,582 -1,333 0.09% 341,758
2012-10-22 2012-10-18 12.459 26,915 -2,664 0.09% 335,325
2012-10-19 2012-10-17 11.858 29,579 +1,332 0.10% 350,756
2012-10-16 2012-10-12 12.309 28,247 +1,332 0.10% 347,680
2012-10-15 2012-10-11 12.158 26,915 +2,665 0.09% 327,245
2012-10-12 2012-10-10 12.609 24,250 -2,665 0.08% 305,763
2012-10-11 2012-10-09 12.459 26,915 +2,665 0.09% 335,325
2012-10-09 2012-10-05 12.609 24,250 -1,998 0.08% 305,763
2012-10-08 2012-10-04 12.759 26,248 -1,999 0.09% 334,895
2012-10-04 2012-09-28 11.858 28,247 -1,999 0.10% 334,960
2012-10-03 2012-09-27 11.858 30,246 +533 0.10% 358,665
2012-09-20 2012-09-18 12.158 29,713 +2,532 0.10% 361,265
2012-09-19 2012-09-17 11.408 27,181 +2,665 0.09% 310,079
2012-09-17 2012-09-13 11.858 24,516 +799 0.08% 290,717
2012-08-31 2012-08-29 12.309 23,717 -1,332 0.08% 291,923
2012-08-28 2012-08-24 12.008 25,049 -10,126 0.08% 300,798
2012-08-27 2012-08-23 10.657 35,175 +6,662 0.12% 374,875
2012-08-17 2012-08-15 9.457 28,513 +1,332 0.10% 269,636
2012-08-15 2012-08-13 10.207 27,181 +799 0.09% 277,440
2012-08-14 2012-08-10 11.108 26,382 -2,664 0.09% 293,044
2012-08-09 2012-08-07 9.457 29,046 -3,331 0.10% 274,676
2012-08-08 2012-08-06 9.006 32,377 +1,332 0.11% 291,596
2012-08-07 2012-08-03 8.856 31,045 +3,331 0.11% 274,940
2012-08-06 2012-08-02 9.156 27,714 -2,798 0.09% 253,760
2012-07-27 2012-07-25 12.309 30,512 +1,332 0.10% 375,559
2012-06-08 2012-06-06 16.962 29,180 -399 0.10% 494,946
2012-06-04 2012-05-31 17.104 29,579 -533 0.10% 505,918
2012-05-25 2012-05-23 17.989 30,112 -15,463 0.10% 541,674
2012-05-24 2012-05-22 18.284 45,575 +15,870 0.15% 833,272
2012-05-17 2012-05-15 16.514 29,705 +1,356 0.10% 490,553
2012-05-02 2012-04-27 17.989 28,349 +1,492 0.09% 509,960
2012-04-30 2012-04-26 19.021 26,857 -3,527 0.09% 510,841
2012-04-26 2012-04-24 19.611 30,384 +2,035 0.10% 595,848
2012-04-25 2012-04-23 19.463 28,349 +1,492 0.09% 551,760
2012-04-20 2012-04-18 19.021 26,857 -678 0.09% 510,841
2012-04-19 2012-04-17 18.578 27,535 +1,356 0.09% 511,557
2012-04-16 2012-04-12 20.938 26,179 -1,356 0.09% 548,125
2012-04-13 2012-04-11 21.380 27,535 +542 0.09% 588,697
2012-04-12 2012-04-10 21.675 26,993 +1,357 0.09% 585,069
2012-04-11 2012-04-05 21.675 25,636 -1,357 0.09% 555,656
2012-04-10 2012-04-03 20.938 26,993 +679 0.09% 565,169
2012-04-05 2012-04-02 19.316 26,314 +3,119 0.09% 508,273
2012-04-03 2012-03-30 21.380 23,195 +3,527 0.08% 495,908
2012-04-02 2012-03-29 24.034 19,668 +3,255 0.07% 472,701
2012-03-30 2012-03-28 29.637 16,413 +272 0.05% 486,432
2012-03-23 2012-03-21 34.208 16,141 -1,357 0.05% 552,150
2012-03-21 2012-03-19 34.945 17,498 +1,357 0.06% 611,470
2012-03-16 2012-03-14 38.189 16,141 -2,171 0.05% 616,409
2012-03-12 2012-03-08 39.074 18,312 -1,356 0.06% 715,517
2012-03-09 2012-03-07 37.304 19,668 +543 0.07% 733,701
2012-03-08 2012-03-06 36.567 19,125 +2,712 0.06% 699,345
2012-03-06 2012-03-02 37.157 16,413 -678 0.05% 609,856
2012-03-05 2012-03-01 34.355 17,091 +407 0.06% 587,167
2012-03-02 2012-02-29 35.387 16,684 -407 0.06% 590,405
2012-03-01 2012-02-28 31.849 17,091 +950 0.06% 544,327
2012-02-29 2012-02-27 31.406 16,141 -2,442 0.05% 506,931
2012-02-28 2012-02-24 32.144 18,583 -678 0.06% 597,325
2012-02-27 2012-02-23 31.259 19,261 -8,817 0.06% 602,079
2012-02-24 2012-02-22 31.406 28,078 +678 0.09% 881,829
2012-02-23 2012-02-21 30.964 27,400 +679 0.09% 848,415
2012-02-22 2012-02-20 31.406 26,721 -1,085 0.09% 839,210
2012-02-20 2012-02-16 28.015 27,806 -136 0.09% 778,988
2012-02-16 2012-02-14 28.015 27,942 -678 0.09% 782,798
2012-02-15 2012-02-13 28.457 28,620 +7,460 0.10% 814,452
2012-02-13 2012-02-09 28.310 21,160 -1,356 0.07% 599,039
2012-02-09 2012-02-07 24.919 22,516 +1,220 0.08% 561,069
2012-02-08 2012-02-06 25.361 21,296 +1,357 0.07% 540,089
2012-02-01 2012-01-30 24.771 19,939 -1,628 0.07% 493,914
2012-01-27 2012-01-20 24.476 21,567 -1,356 0.07% 527,881
2011-12-28 2011-12-22 27.130 22,923 +1,356 0.08% 621,910
2011-12-08 2011-12-06 30.227 21,567 -949 0.07% 651,902
2011-12-07 2011-12-05 30.374 22,516 +949 0.08% 683,907
2011-12-06 2011-12-02 29.784 21,567 -407 0.07% 642,362
2011-11-30 2011-11-28 27.130 21,974 +678 0.07% 596,164
2011-11-24 2011-11-22 26.836 21,296 +272 0.07% 571,489
2011-11-23 2011-11-21 27.278 21,024 +407 0.07% 573,490
2011-11-21 2011-11-17 31.554 20,617 -2,035 0.07% 650,546
2011-11-16 2011-11-14 31.849 22,652 +407 0.08% 721,438
2011-11-14 2011-11-10 31.112 22,245 +2,034 0.07% 692,075
2011-11-10 2011-11-08 31.406 20,211 +407 0.07% 634,755
2011-11-08 2011-11-04 27.868 19,804 -407 0.07% 551,891
2011-11-07 2011-11-03 27.425 20,211 -813 0.07% 554,293
2011-11-03 2011-11-01 23.887 21,024 +678 0.07% 502,191
2011-11-01 2011-10-28 25.361 20,346 +678 0.07% 515,996
2011-10-31 2011-10-27 25.656 19,668 -678 0.07% 504,601
2011-10-25 2011-10-21 22.854 20,346 +407 0.07% 464,996
2011-10-24 2011-10-20 22.560 19,939 -16,684 0.07% 449,814
2011-10-21 2011-10-19 23.592 36,623 +6,104 0.12% 863,997
2011-10-20 2011-10-18 22.265 30,519 +407 0.10% 679,494
2011-10-19 2011-10-17 24.624 30,112 +9,495 0.10% 741,472
2011-10-18 2011-10-14 22.265 20,617 +678 0.07% 459,030
2011-10-17 2011-10-13 23.739 19,939 -10,580 0.07% 473,334
2011-10-14 2011-10-12 22.412 30,519 +10,173 0.10% 683,994
2011-10-13 2011-10-11 18.578 20,346 +135 0.07% 377,997
2011-10-11 2011-10-07 16.367 20,211 -1,356 0.07% 330,788
2011-10-10 2011-10-06 14.155 21,567 -1,356 0.07% 305,281
2011-10-04 2011-09-30 14.008 22,923 -407 0.08% 321,095
2011-09-30 2011-09-27 13.713 23,330 +407 0.08% 319,916
2011-09-28 2011-09-26 12.238 22,923 -679 0.08% 280,536
2011-09-27 2011-09-23 13.418 23,602 -406 0.08% 316,686
2011-09-26 2011-09-22 13.270 24,008 +406 0.08% 318,594
2011-09-23 2011-09-21 16.514 23,602 +679 0.08% 389,767
2011-09-20 2011-09-16 21.085 22,923 +1,085 0.08% 483,333
2011-09-16 2011-09-14 22.265 21,838 -678 0.07% 486,215
2011-09-12 2011-09-08 26.541 22,516 +2,034 0.07% 597,589
2011-09-09 2011-09-07 27.425 20,482 -678 0.07% 561,725
2011-09-07 2011-09-05 28.900 21,160 -950 0.07% 611,519
2011-09-05 2011-09-01 31.996 22,110 +679 0.07% 707,436
2011-09-02 2011-08-31 31.112 21,431 +2,034 0.07% 666,751
2011-09-01 2011-08-30 31.259 19,397 +950 0.06% 606,330
2011-08-31 2011-08-29 30.374 18,447 +678 0.06% 560,314
2011-08-30 2011-08-26 29.932 17,769 -949 0.06% 531,860
2011-08-29 2011-08-25 31.554 18,718 +1,627 0.06% 590,625
2011-08-26 2011-08-24 31.406 17,091 -407 0.06% 536,767
2011-08-25 2011-08-23 33.323 17,498 +814 0.06% 583,090
2011-08-02 2011-07-29 46.888 16,684 -1,085 0.06% 782,287
2011-07-27 2011-07-25 46.888 17,769 +1,085 0.06% 833,160
2011-07-26 2011-07-22 46.741 16,684 -814 0.06% 779,826
2011-07-20 2011-07-18 43.645 17,498 -135 0.06% 763,693
2011-07-18 2011-07-14 44.824 17,633 +813 0.06% 790,384
2011-07-12 2011-07-08 45.856 16,820 -678 0.06% 771,303
2011-07-07 2011-07-05 47.773 17,498 -6,782 0.06% 835,934
2011-07-06 2011-07-04 48.805 24,280 +7,460 0.08% 1,184,991
2011-06-21 2011-06-17 46.446 16,820 +1,357 0.06% 781,223
2011-06-03 2011-06-01 49.837 15,463 -2,306 0.05% 770,635
2011-06-02 2011-05-31 47.626 17,769 +2,035 0.06% 846,260
2011-05-27 2011-05-25 49.985 15,734 -543 0.05% 786,461
2011-05-24 2011-05-20 50.501 16,277 +2,035 0.05% 822,003
2011-05-23 2011-05-19 54.746 14,242 -104 0.05% 779,691
2011-05-19 2011-05-17 53.575 14,346 +136 0.05% 768,585
2011-05-17 2011-05-13 56.502 14,210 -1,366 0.05% 802,900
2011-05-16 2011-05-12 55.478 15,576 +1,366 0.05% 864,122
2011-05-06 2011-05-04 54.307 14,210 +684 0.05% 771,699
2011-05-04 2011-04-29 53.282 13,526 -684 0.05% 720,694
2011-05-03 2011-04-28 50.501 14,210 -1,366 0.05% 717,618
2011-04-14 2011-04-12 46.256 15,576 +1,366 0.05% 720,482
2011-04-07 2011-04-04 47.427 14,210 +684 0.05% 673,937
2011-04-04 2011-03-31 46.402 13,526 +273 0.05% 627,637
2011-04-01 2011-03-30 47.281 13,253 -2,050 0.04% 626,609
2011-03-29 2011-03-25 48.452 15,303 -4,235 0.05% 741,455
2011-03-28 2011-03-24 51.965 19,538 -4,099 0.07% 1,015,286
2011-03-25 2011-03-23 49.769 23,637 +273 0.08% 1,176,390
2011-03-22 2011-03-18 44.499 23,364 +410 0.08% 1,039,683
2011-03-11 2011-03-09 52.404 22,954 +683 0.08% 1,202,878
2011-03-10 2011-03-08 53.868 22,271 -683 0.08% 1,199,686
2011-03-08 2011-03-04 53.136 22,954 +1,366 0.08% 1,219,678
2011-03-07 2011-03-03 52.697 21,588 -3,552 0.07% 1,137,614
2011-02-28 2011-02-24 48.159 25,140 +3,416 0.09% 1,210,713
2011-02-24 2011-02-22 52.404 21,724 +410 0.07% 1,138,421
2011-02-11 2011-02-09 55.185 21,314 -684 0.07% 1,176,214
2011-02-08 2011-02-02 54.453 21,998 -1,503 0.07% 1,197,860
2011-01-28 2011-01-26 56.942 23,501 -683 0.08% 1,338,184
2011-01-27 2011-01-25 57.381 24,184 -1,913 0.08% 1,387,696
2011-01-25 2011-01-21 57.088 26,097 +1,367 0.09% 1,489,825
2011-01-24 2011-01-20 59.576 24,730 +2,322 0.10% 1,473,325
2011-01-21 2011-01-19 62.065 22,408 +137 0.09% 1,390,750
2011-01-20 2011-01-18 62.358 22,271 -820 0.09% 1,388,767
2011-01-19 2011-01-17 60.308 23,091 +5,192 0.09% 1,392,579
2011-01-17 2011-01-13 63.821 17,899 +3,143 0.07% 1,142,340
2011-01-12 2011-01-10 63.236 14,756 -3,962 0.06% 933,109
2011-01-11 2011-01-07 60.162 18,718 -684 0.07% 1,126,111
2011-01-07 2011-01-05 61.918 19,402 -819 0.08% 1,201,343
2011-01-06 2011-01-04 61.918 20,221 +3,415 0.08% 1,252,054
2011-01-05 2011-01-03 60.308 16,806 -956 0.07% 1,013,542
2011-01-04 2010-12-31 56.356 17,762 +410 0.07% 1,000,997
2010-12-29 2010-12-24 56.795 17,352 -820 0.07% 985,511
2010-12-28 2010-12-22 57.820 18,172 +2,459 0.07% 1,050,703
2010-12-23 2010-12-21 57.673 15,713 +684 0.07% 906,224
2010-12-22 2010-12-20 58.405 15,029 +409 0.07% 877,775
2010-12-20 2010-12-16 54.307 14,620 +684 0.06% 793,965
2010-12-17 2010-12-15 55.039 13,936 +4,099 0.06% 767,019
2010-12-16 2010-12-14 56.210 9,837 -3,416 0.04% 552,935
2010-12-15 2010-12-13 53.136 13,253 -1,776 0.06% 704,208
2010-12-14 2010-12-10 49.769 15,029 +5,192 0.07% 747,978
2010-12-10 2010-12-08 50.501 9,837 -3,416 0.04% 496,777
2010-12-09 2010-12-07 51.672 13,253 -3,416 0.06% 684,808
2010-12-08 2010-12-06 50.794 16,669 -5,055 0.07% 846,680
2010-12-07 2010-12-03 47.134 21,724 +6,831 0.10% 1,023,943
2010-12-06 2010-12-02 49.623 14,893 +2,733 0.07% 739,030
2010-12-02 2010-11-30 48.891 12,160 -17,079 0.06% 594,511
2010-12-01 2010-11-29 49.623 29,239 +12,433 0.13% 1,450,916
2010-11-29 2010-11-25 43.914 16,806 +1,230 0.08% 738,016
2010-11-26 2010-11-24 42.889 15,576 +6,832 0.07% 668,042
2010-11-25 2010-11-23 43.036 8,744 -2,050 0.04% 376,303
2010-10-21 2010-10-19 41.865 10,794 -6,831 0.05% 451,886
2010-10-20 2010-10-18 44.353 17,625 +13,663 0.08% 781,721
2010-10-08 2010-10-06 38.937 3,962 -683 0.02% 154,268
2010-10-05 2010-09-30 40.840 4,645 +683 0.02% 189,701
2010-10-04 2010-09-29 38.351 3,962 -2,733 0.02% 151,948
2010-09-27 2010-09-22 33.814 6,695 +2,733 0.03% 226,382
2010-09-22 2010-09-20 30.593 3,962 -6,832 0.02% 121,211
2010-09-20 2010-09-16 30.447 10,794 -1,366 0.05% 328,644
2010-08-16 2010-08-12 25.470 12,160 -683 0.06% 309,715
2010-07-22 2010-07-20 24.885 12,843 -3,416 0.06% 319,592
2010-07-20 2010-07-16 24.445 16,259 -1,093 0.08% 397,457
2010-06-28 2010-06-24 23.128 17,352 -1,093 0.08% 401,316
2010-06-25 2010-06-23 23.567 18,445 -1,913 0.09% 434,695
2010-06-24 2010-06-22 24.885 20,358 +3,006 0.10% 506,599
2010-06-14 2010-06-10 23.128 17,352 -683 0.08% 401,316
2010-06-10 2010-06-08 22.835 18,035 -9,565 0.09% 411,833
2010-06-07 2010-06-03 23.567 27,600 +684 0.13% 650,452
2010-06-04 2010-06-02 23.421 26,916 +2,049 0.13% 630,392
2010-06-03 2010-06-01 24.299 24,867 -3,416 0.12% 604,243
2010-06-02 2010-05-31 23.274 28,283 +6,149 0.14% 658,268
2010-06-01 2010-05-28 22.256 22,134 -2,202 0.11% 492,616
2010-05-24 2010-05-19 24.438 24,336 -17,186 0.12% 594,724
2010-05-14 2010-05-12 22.111 41,522 -963 0.21% 918,077
2010-05-05 2010-05-03 23.420 42,485 -412 0.21% 994,990
2010-05-03 2010-04-29 24.002 42,897 -962 0.21% 1,029,599
2010-04-28 2010-04-26 23.565 43,859 -1,375 0.22% 1,033,549
2010-04-27 2010-04-23 24.874 45,234 -4,125 0.23% 1,125,170
2010-04-23 2010-04-21 25.165 49,359 +1,100 0.25% 1,242,137
2010-04-21 2010-04-19 25.311 48,259 -963 0.24% 1,221,475
2010-04-20 2010-04-16 25.456 49,222 +5,775 0.25% 1,253,010
2010-04-19 2010-04-15 25.747 43,447 +16,224 0.22% 1,118,640
2010-04-16 2010-04-14 26.475 27,223 +2,612 0.14% 720,717
2010-04-14 2010-04-12 23.565 24,611 +1,650 0.12% 579,965
2010-04-13 2010-04-09 22.838 22,961 +688 0.12% 524,382
2010-04-07 2010-03-31 21.965 22,273 +687 0.11% 489,230
2010-03-16 2010-03-12 23.711 21,586 -687 0.11% 511,820
2010-03-10 2010-03-08 24.584 22,273 +412 0.11% 547,548
2010-03-03 2010-03-01 24.874 21,861 +17,186 0.11% 543,780
2010-03-01 2010-02-25 25.165 4,675 -6,874 0.02% 117,648
2010-02-25 2010-02-23 24.874 11,549 -1,375 0.06% 287,275
2010-02-24 2010-02-22 24.293 12,924 -8,250 0.06% 313,957
2010-02-11 2010-02-09 23.420 21,174 +688 0.11% 495,891
2010-02-01 2010-01-28 21.965 20,486 -3,437 0.12% 449,978
2010-01-27 2010-01-25 25.311 23,923 -2,750 0.14% 605,511
2010-01-26 2010-01-22 25.893 26,673 +21,586 0.16% 690,636
2010-01-25 2010-01-21 23.274 5,087 -688 0.03% 118,397
2010-01-21 2010-01-19 20.801 5,775 +688 0.04% 120,128
2010-01-15 2010-01-13 20.511 5,087 -3,437 0.03% 104,337
2010-01-14 2010-01-12 20.801 8,524 +412 0.05% 177,311
2010-01-13 2010-01-11 21.965 8,112 -3,437 0.05% 178,181
2010-01-08 2010-01-06 20.074 11,549 +3,437 0.07% 231,836
2010-01-07 2010-01-05 19.638 8,112 -2,750 0.05% 159,301
2010-01-05 2009-12-31 17.165 10,862 +688 0.07% 186,444
2009-12-14 2009-12-10 18.474 10,174 +3,437 0.06% 187,954
2009-12-11 2009-12-09 18.619 6,737 +2,750 0.04% 125,439
2009-12-03 2009-12-01 19.201 3,987 -688 0.02% 76,556
2009-12-01 2009-11-27 18.183 4,675 -3,162 0.03% 85,006
2009-11-20 2009-11-18 19.201 7,837 -1,375 0.05% 150,481
2009-11-19 2009-11-17 19.638 9,212 +1,375 0.06% 180,903
2009-11-18 2009-11-16 19.201 7,837 +2,750 0.05% 150,481
2009-11-17 2009-11-13 19.929 5,087 -1,375 0.03% 101,377
2009-11-16 2009-11-12 20.365 6,462 +687 0.04% 131,599
2009-11-12 2009-11-10 19.638 5,775 +413 0.04% 113,408
2009-11-04 2009-11-02 22.256 5,362 -4,125 0.03% 119,337
2009-11-03 2009-10-30 22.256 9,487 +7,425 0.06% 211,143
2009-11-02 2009-10-29 21.820 2,062 +2,062 0.01% 44,992
2009-10-30 2009-10-28 20.365 0 -5,500
2009-10-29 2009-10-27 23.565 5,500 +5,500 0.03% 129,609
2009-01-08 2009-01-06 5.085 0 -698
2008-11-07 2008-11-05 4.297 698 +698 0.00% 2,999
2007-10-18 2007-10-16 25.161 0 -143
2007-09-24 2007-09-20 20.893 143 -3 0.00% 2,988
2007-09-21 2007-09-19 21.305 146 -727 0.00% 3,111
2007-09-14 2007-09-12 23.367 873 +145 0.00% 20,400
2007-09-10 2007-09-06 21.993 728 +728 0.00% 16,011
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top