History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.191 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.201 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.220 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.224 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 2.300 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.050 0 +0
2025-06-03 2025-05-30 1.775 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.815 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.895 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.425 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.415 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.385 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.410 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.470 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.425 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.595 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.595 0 +0
2024-08-20 2024-08-16 0.575 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.580 0 +0
2024-08-15 2024-08-13 0.580 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.565 0 +0
2024-08-06 2024-08-02 0.525 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.465 0 +0
2024-07-10 2024-07-08 0.465 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.525 0 +0
2024-07-05 2024-07-03 0.525 0 +0
2024-07-04 2024-07-02 0.570 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.470 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.505 0 +0
2024-06-20 2024-06-18 0.505 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.595 0 +0
2024-06-17 2024-06-13 0.595 0 +0
2024-06-14 2024-06-12 0.595 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.615 0 +0
2024-06-07 2024-06-05 0.595 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.580 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.610 0 +0
2024-05-22 2024-05-20 0.635 0 +0
2024-05-21 2024-05-17 0.635 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.665 0 +0
2024-05-16 2024-05-13 0.665 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.625 0 +0
2024-05-08 2024-05-06 0.630 0 +0
2024-05-07 2024-05-03 0.675 0 +0
2024-05-06 2024-05-02 0.640 0 +0
2024-05-03 2024-04-30 0.645 0 +0
2024-05-02 2024-04-29 0.625 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.635 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.645 0 +0
2024-04-22 2024-04-18 0.645 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.635 0 +0
2024-04-17 2024-04-15 0.625 0 +0
2024-04-16 2024-04-12 0.685 0 +0
2024-04-15 2024-04-11 0.735 0 +0
2024-04-12 2024-04-10 0.700 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.725 0 +0
2024-04-09 2024-04-05 0.725 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.745 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.745 0 +0
2024-03-28 2024-03-26 0.725 0 +0
2024-03-27 2024-03-25 0.745 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.695 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.770 0 +0
2024-03-18 2024-03-14 0.775 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.750 0 +0
2024-03-11 2024-03-07 0.745 0 +0
2024-03-08 2024-03-06 0.745 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.825 0 +0
2024-03-05 2024-03-01 0.865 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.625 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.615 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.335 0 +0
2024-02-06 2024-02-02 0.335 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.365 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.365 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.365 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.365 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.365 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.315 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.315 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.385 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.375 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.505 0 +0
2023-08-21 2023-08-17 0.505 0 +0
2023-08-18 2023-08-16 0.505 0 +0
2023-08-17 2023-08-15 0.505 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.515 0 +0
2023-08-11 2023-08-09 0.515 0 +0
2023-08-10 2023-08-08 0.505 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.515 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.505 0 +0
2023-07-28 2023-07-26 0.505 0 +0
2023-07-27 2023-07-25 0.505 0 +0
2023-07-26 2023-07-24 0.505 0 +0
2023-07-25 2023-07-21 0.505 0 +0
2023-07-24 2023-07-20 0.490 0 +0
2023-07-21 2023-07-19 0.505 0 +0
2023-07-20 2023-07-18 0.515 0 +0
2023-07-19 2023-07-14 0.515 0 +0
2023-07-18 2023-07-13 0.525 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.535 0 +0
2023-07-10 2023-07-06 0.535 0 +0
2023-07-07 2023-07-05 0.535 0 +0
2023-07-06 2023-07-04 0.535 0 +0
2023-07-05 2023-07-03 0.535 0 +0
2023-07-04 2023-06-30 0.535 0 +0
2023-07-03 2023-06-29 0.535 0 +0
2023-06-30 2023-06-28 0.535 0 +0
2023-06-29 2023-06-27 0.565 0 +0
2023-06-28 2023-06-26 0.575 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.565 0 +0
2023-06-21 2023-06-19 0.565 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.555 0 +0
2023-06-13 2023-06-09 0.525 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.525 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.550 0 +0
2023-05-25 2023-05-23 0.550 0 +0
2023-05-24 2023-05-22 0.550 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.555 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.555 0 +0
2023-04-24 2023-04-20 0.555 0 +0
2023-04-21 2023-04-19 0.555 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.565 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.565 0 +0
2023-04-06 2023-04-03 0.655 0 +0
2023-04-04 2023-03-31 0.655 0 +0
2023-04-03 2023-03-30 0.655 0 +0
2023-03-31 2023-03-29 0.655 0 +0
2023-03-30 2023-03-28 0.655 0 +0
2023-03-29 2023-03-27 0.655 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.655 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.655 0 +0
2023-03-16 2023-03-14 0.650 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.685 0 +0
2023-03-10 2023-03-08 0.685 0 +0
2023-03-09 2023-03-07 0.685 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.685 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.625 0 +0
2023-03-02 2023-02-28 0.650 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.745 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.585 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.575 0 +0
2023-02-13 2023-02-09 0.565 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.590 0 +0
2023-02-08 2023-02-06 0.590 0 +0
2023-02-07 2023-02-03 0.605 0 +0
2023-02-06 2023-02-02 0.665 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.775 0 +0
2023-02-01 2023-01-30 0.775 0 +0
2023-01-31 2023-01-27 0.775 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.700 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.700 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.700 0 +0
2023-01-09 2023-01-05 0.765 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.900 0 +0
2022-12-28 2022-12-22 1.050 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.050 0 +0
2022-12-20 2022-12-16 1.035 0 +0
2022-12-19 2022-12-15 1.195 0 +0
2022-12-16 2022-12-14 1.245 0 +0
2022-12-15 2022-12-13 1.115 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.835 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.610 0 +0
2022-12-06 2022-12-02 0.585 0 +0
2022-12-05 2022-12-01 0.560 0 +0
2022-12-02 2022-11-30 0.560 0 +0
2022-12-01 2022-11-29 0.560 0 +0
2022-11-30 2022-11-28 0.560 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.650 0 +0
2022-11-15 2022-11-11 0.665 0 +0
2022-11-14 2022-11-10 0.580 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.695 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.770 0 +0
2022-11-02 2022-10-31 0.775 0 +0
2022-11-01 2022-10-28 0.775 0 +0
2022-10-31 2022-10-27 0.815 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.875 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.975 0 +0
2022-10-20 2022-10-18 0.975 0 +0
2022-10-19 2022-10-17 0.970 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.950 0 +0
2022-10-12 2022-10-10 0.950 0 +0
2022-10-11 2022-10-07 0.950 0 +0
2022-10-10 2022-10-06 0.915 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 1.025 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.910 0 +0
2022-09-20 2022-09-16 0.910 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.850 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.905 0 +0
2022-09-05 2022-09-01 0.865 0 +0
2022-09-02 2022-08-31 0.865 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.925 0 +0
2022-08-29 2022-08-25 0.925 0 +0
2022-08-26 2022-08-24 0.925 0 +0
2022-08-25 2022-08-23 0.925 0 +0
2022-08-24 2022-08-22 0.925 0 +0
2022-08-23 2022-08-19 0.925 0 +0
2022-08-22 2022-08-18 0.925 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.960 0 +0
2022-08-17 2022-08-15 1.025 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.895 0 +0
2022-08-10 2022-08-08 0.935 0 +0
2022-08-09 2022-08-05 0.935 0 +0
2022-08-08 2022-08-04 0.935 0 +0
2022-08-05 2022-08-03 0.935 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.875 0 +0
2022-07-29 2022-07-27 0.905 0 +0
2022-07-28 2022-07-26 0.905 0 +0
2022-07-27 2022-07-25 0.905 0 +0
2022-07-26 2022-07-22 0.945 0 +0
2022-07-25 2022-07-21 0.945 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.950 0 +0
2022-07-18 2022-07-14 0.950 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.985 0 +0
2022-07-13 2022-07-11 0.995 0 +0
2022-07-12 2022-07-08 0.995 0 +0
2022-07-11 2022-07-07 0.995 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.955 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.050 0 +0
2022-06-27 2022-06-23 1.050 0 +0
2022-06-24 2022-06-22 0.975 0 +0
2022-06-23 2022-06-21 1.100 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.095 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 0.805 0 +0
2022-06-15 2022-06-13 0.825 0 +0
2022-06-14 2022-06-10 0.925 0 +0
2022-06-13 2022-06-09 0.990 0 +0
2022-06-10 2022-06-08 0.990 0 +0
2022-06-09 2022-06-07 0.990 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.220 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.245 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.245 0 +0
2022-05-30 2022-05-26 1.235 0 +0
2022-05-27 2022-05-25 1.135 0 +0
2022-05-26 2022-05-24 1.175 0 +0
2022-05-25 2022-05-23 1.175 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.175 0 +0
2022-05-20 2022-05-18 1.175 0 +0
2022-05-19 2022-05-17 1.150 0 +0
2022-05-18 2022-05-16 1.200 0 +0
2022-05-17 2022-05-13 1.275 0 +0
2022-05-16 2022-05-12 1.175 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.475 0 +0
2022-05-10 2022-05-05 1.475 0 +0
2022-05-06 2022-05-04 1.475 0 +0
2022-05-05 2022-05-03 1.425 0 +0
2022-05-04 2022-04-29 1.325 0 +0
2022-05-03 2022-04-28 1.425 0 +0
2022-04-29 2022-04-27 1.475 0 +0
2022-04-28 2022-04-26 1.475 0 +0
2022-04-27 2022-04-25 1.375 0 +0
2022-04-26 2022-04-22 1.450 0 +0
2022-04-25 2022-04-21 1.300 0 +0
2022-04-22 2022-04-20 1.325 0 +0
2022-04-21 2022-04-19 1.275 0 +0
2022-04-20 2022-04-14 1.275 0 +0
2022-04-19 2022-04-13 1.250 0 +0
2022-04-14 2022-04-12 1.125 0 +0
2022-04-13 2022-04-11 1.125 0 +0
2022-04-12 2022-04-08 1.175 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.200 0 +0
2022-04-07 2022-04-04 1.225 0 +0
2022-04-06 2022-04-01 1.200 0 +0
2022-04-04 2022-03-31 1.175 0 +0
2022-04-01 2022-03-30 1.175 0 +0
2022-03-31 2022-03-29 1.175 0 +0
2022-03-30 2022-03-28 1.175 0 +0
2022-03-29 2022-03-25 1.250 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.325 0 +0
2022-03-23 2022-03-21 1.275 0 +0
2022-03-22 2022-03-18 1.275 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.250 0 +0
2022-03-16 2022-03-14 1.225 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.375 0 +0
2022-03-11 2022-03-09 1.425 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.325 0 +0
2022-03-08 2022-03-04 1.375 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.250 0 +0
2022-03-02 2022-02-28 1.225 0 +0
2022-03-01 2022-02-25 1.225 0 +0
2022-02-28 2022-02-24 1.225 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.250 0 +0
2022-02-22 2022-02-18 1.375 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.275 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.300 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.300 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.275 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.300 0 +0
2022-02-04 2022-01-27 1.200 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.150 0 +0
2022-01-26 2022-01-24 1.225 0 +0
2022-01-25 2022-01-21 1.225 0 +0
2022-01-24 2022-01-20 1.250 0 +0
2022-01-21 2022-01-19 1.250 0 +0
2022-01-20 2022-01-18 1.250 0 +0
2022-01-19 2022-01-17 1.200 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.175 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.225 0 +0
2022-01-12 2022-01-10 1.225 0 +0
2022-01-11 2022-01-07 1.225 0 +0
2022-01-10 2022-01-06 1.250 0 +0
2022-01-07 2022-01-05 1.250 0 +0
2022-01-06 2022-01-04 1.250 0 +0
2022-01-05 2022-01-03 1.250 0 +0
2022-01-04 2021-12-31 1.275 0 +0
2022-01-03 2021-12-29 1.150 0 +0
2021-12-30 2021-12-28 1.150 0 +0
2021-12-29 2021-12-24 1.150 0 +0
2021-12-28 2021-12-22 1.200 0 +0
2021-12-23 2021-12-21 1.200 0 +0
2021-12-22 2021-12-20 1.200 0 +0
2021-12-21 2021-12-17 1.175 0 +0
2021-12-20 2021-12-16 1.175 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.225 0 +0
2021-12-14 2021-12-10 1.200 0 +0
2021-12-13 2021-12-09 1.250 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.225 0 +0
2021-12-08 2021-12-06 1.175 0 +0
2021-12-07 2021-12-03 1.150 0 +0
2021-12-06 2021-12-02 1.125 0 +0
2021-12-03 2021-12-01 1.150 0 +0
2021-12-02 2021-11-30 1.150 0 +0
2021-12-01 2021-11-29 1.175 0 +0
2021-11-30 2021-11-26 1.225 0 +0
2021-11-29 2021-11-25 1.225 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.225 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.200 0 +0
2021-11-17 2021-11-15 1.200 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.175 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.225 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.175 0 +0
2021-11-05 2021-11-03 1.175 0 +0
2021-11-04 2021-11-02 1.225 0 +0
2021-11-03 2021-11-01 1.225 0 +0
2021-11-02 2021-10-29 1.225 0 +0
2021-11-01 2021-10-28 1.225 0 +0
2021-10-29 2021-10-27 1.250 0 +0
2021-10-28 2021-10-26 1.250 0 +0
2021-10-27 2021-10-25 1.225 0 +0
2021-10-26 2021-10-22 1.250 0 +0
2021-10-25 2021-10-21 1.275 0 +0
2021-10-22 2021-10-20 1.300 0 +0
2021-10-21 2021-10-19 1.325 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.225 0 +0
2021-10-18 2021-10-12 1.300 0 +0
2021-10-15 2021-10-11 1.325 0 +0
2021-10-12 2021-10-08 1.300 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.300 0 +0
2021-10-07 2021-10-05 1.325 0 +0
2021-10-06 2021-10-04 1.375 0 +0
2021-10-05 2021-09-30 1.350 0 +0
2021-10-04 2021-09-29 1.350 0 +0
2021-09-30 2021-09-28 1.350 0 +0
2021-09-29 2021-09-27 1.375 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.300 0 +0
2021-09-23 2021-09-20 1.400 0 +0
2021-09-21 2021-09-17 1.375 0 +0
2021-09-20 2021-09-16 1.425 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.375 0 +0
2021-09-15 2021-09-13 1.375 0 +0
2021-09-14 2021-09-10 1.425 0 +0
2021-09-13 2021-09-09 1.375 0 +0
2021-09-10 2021-09-08 1.325 0 +0
2021-09-09 2021-09-07 1.350 0 +0
2021-09-08 2021-09-06 1.350 0 +0
2021-09-07 2021-09-03 1.275 0 +0
2021-09-06 2021-09-02 1.300 0 +0
2021-09-03 2021-09-01 1.300 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.350 0 +0
2021-08-31 2021-08-27 1.325 0 +0
2021-08-30 2021-08-26 1.300 0 +0
2021-08-27 2021-08-25 1.225 0 +0
2021-08-26 2021-08-24 1.350 0 +0
2021-08-25 2021-08-23 1.450 0 +0
2021-08-24 2021-08-20 1.425 0 +0
2021-08-23 2021-08-19 1.525 0 +0
2021-08-20 2021-08-18 1.450 0 +0
2021-08-19 2021-08-17 1.425 0 +0
2021-08-18 2021-08-16 1.475 0 +0
2021-08-17 2021-08-13 1.525 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.225 0 +0
2021-08-12 2021-08-10 1.225 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.375 0 +0
2021-08-09 2021-08-05 1.400 0 +0
2021-08-06 2021-08-04 1.425 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.225 0 +0
2021-08-03 2021-07-30 1.150 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.100 0 +0
2021-07-29 2021-07-27 1.100 0 +0
2021-07-28 2021-07-26 1.175 0 +0
2021-07-27 2021-07-23 1.200 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.200 0 +0
2021-07-22 2021-07-20 1.150 0 +0
2021-07-21 2021-07-19 1.175 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.250 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.225 0 +0
2021-07-14 2021-07-12 1.225 0 +0
2021-07-13 2021-07-09 1.375 0 +0
2021-07-12 2021-07-08 1.425 0 +0
2021-07-09 2021-07-07 1.500 0 +0
2021-07-08 2021-07-06 1.500 0 +0
2021-07-07 2021-07-05 1.475 0 +0
2021-07-06 2021-07-02 1.425 0 +0
2021-07-05 2021-06-30 1.425 0 +0
2021-07-02 2021-06-29 1.425 0 +0
2021-06-30 2021-06-28 1.475 0 +0
2021-06-29 2021-06-25 1.475 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.475 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.450 0 +0
2021-06-22 2021-06-18 1.450 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.525 0 +0
2021-06-17 2021-06-15 1.575 0 +0
2021-06-16 2021-06-11 1.450 0 +0
2021-06-15 2021-06-10 1.450 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.525 0 +0
2021-06-09 2021-06-07 1.525 0 +0
2021-06-08 2021-06-04 1.500 0 +0
2021-06-07 2021-06-03 1.550 0 +0
2021-06-04 2021-06-02 1.575 0 +0
2021-06-03 2021-06-01 1.625 0 +0
2021-06-02 2021-05-31 1.700 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.450 0 +0
2021-05-28 2021-05-26 1.475 0 +0
2021-05-27 2021-05-25 1.550 0 +0
2021-05-26 2021-05-24 1.475 0 +0
2021-05-25 2021-05-21 1.450 0 +0
2021-05-24 2021-05-20 1.475 0 +0
2021-05-21 2021-05-18 1.675 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.650 0 +0
2021-05-13 2021-05-11 1.675 0 +0
2021-05-12 2021-05-10 1.850 0 +0
2021-05-11 2021-05-07 1.800 0 +0
2021-05-10 2021-05-06 1.750 0 +0
2021-05-07 2021-05-05 1.825 0 +0
2021-05-06 2021-05-04 1.850 0 +0
2021-05-05 2021-05-03 1.850 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.875 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 2.000 0 +0
2021-04-27 2021-04-23 1.900 0 +0
2021-04-26 2021-04-22 2.000 0 +0
2021-04-23 2021-04-21 2.025 0 +0
2021-04-22 2021-04-20 2.025 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.100 0 +0
2021-04-16 2021-04-14 2.025 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.125 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.100 0 +0
2021-04-09 2021-04-07 2.100 0 +0
2021-04-08 2021-04-01 2.125 0 +0
2021-04-07 2021-03-31 2.125 0 +0
2021-04-01 2021-03-30 2.175 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.125 0 +0
2021-03-29 2021-03-25 2.225 0 +0
2021-03-26 2021-03-24 2.050 0 +0
2021-03-25 2021-03-23 2.100 0 +0
2021-03-24 2021-03-22 2.100 0 +0
2021-03-23 2021-03-19 2.100 0 +0
2021-03-22 2021-03-18 2.125 0 +0
2021-03-19 2021-03-17 2.075 0 +0
2021-03-18 2021-03-16 2.125 0 +0
2021-03-17 2021-03-15 2.125 0 +0
2021-03-16 2021-03-12 2.150 0 +0
2021-03-15 2021-03-11 2.200 0 +0
2021-03-12 2021-03-10 2.000 0 +0
2021-03-11 2021-03-09 1.925 0 +0
2021-03-10 2021-03-08 2.000 0 +0
2021-03-09 2021-03-05 1.850 0 +0
2021-03-08 2021-03-04 1.925 0 +0
2021-03-05 2021-03-03 2.075 0 +0
2021-03-04 2021-03-02 2.200 0 +0
2021-03-03 2021-03-01 2.250 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.200 0 +0
2021-02-26 2021-02-24 2.175 0 +0
2021-02-25 2021-02-23 2.125 0 +0
2021-02-24 2021-02-22 2.125 0 +0
2021-02-23 2021-02-19 2.075 0 +0
2021-02-22 2021-02-18 2.050 0 +0
2021-02-19 2021-02-17 2.150 0 +0
2021-02-18 2021-02-16 2.100 0 +0
2021-02-17 2021-02-11 2.050 0 +0
2021-02-16 2021-02-09 1.675 0 +0
2021-02-10 2021-02-08 1.600 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.550 0 +0
2021-02-05 2021-02-03 1.525 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.350 0 +0
2021-02-02 2021-01-29 1.375 0 +0
2021-02-01 2021-01-28 1.375 0 +0
2021-01-29 2021-01-27 1.425 0 +0
2021-01-28 2021-01-26 1.375 0 +0
2021-01-27 2021-01-25 1.375 0 +0
2021-01-26 2021-01-22 1.475 0 +0
2021-01-25 2021-01-21 1.450 0 +0
2021-01-22 2021-01-20 1.425 0 +0
2021-01-21 2021-01-19 1.425 0 +0
2021-01-20 2021-01-18 1.475 0 +0
2021-01-19 2021-01-15 1.450 0 +0
2021-01-18 2021-01-14 1.450 0 +0
2021-01-15 2021-01-13 1.450 0 +0
2021-01-14 2021-01-12 1.500 0 +0
2021-01-13 2021-01-11 1.475 0 +0
2021-01-12 2021-01-08 1.575 0 +0
2021-01-11 2021-01-07 1.400 0 +0
2021-01-08 2021-01-06 1.400 0 +0
2021-01-07 2021-01-05 1.400 0 +0
2021-01-06 2021-01-04 1.425 0 +0
2021-01-05 2020-12-31 1.450 0 +0
2021-01-04 2020-12-29 1.425 0 +0
2020-12-30 2020-12-28 1.575 0 +0
2020-12-29 2020-12-24 1.575 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.425 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.450 0 +0
2020-12-18 2020-12-16 1.475 0 +0
2020-12-17 2020-12-15 1.425 0 +0
2020-12-16 2020-12-14 1.575 0 +0
2020-12-15 2020-12-11 1.550 0 +0
2020-12-14 2020-12-10 1.625 0 +0
2020-12-11 2020-12-09 1.625 0 +0
2020-12-10 2020-12-08 1.575 0 +0
2020-12-09 2020-12-07 1.550 0 +0
2020-12-08 2020-12-04 1.575 0 +0
2020-12-07 2020-12-03 1.625 0 +0
2020-12-04 2020-12-02 1.550 0 +0
2020-12-03 2020-12-01 1.575 0 +0
2020-12-02 2020-11-30 1.625 0 +0
2020-12-01 2020-11-27 1.600 0 +0
2020-11-30 2020-11-26 1.775 0 +0
2020-11-27 2020-11-25 1.700 0 +0
2020-11-26 2020-11-24 1.750 0 +0
2020-11-25 2020-11-23 1.625 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.625 0 +0
2020-11-20 2020-11-18 1.675 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.725 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.725 0 +0
2020-11-12 2020-11-10 1.750 0 +0
2020-11-11 2020-11-09 1.800 0 +0
2020-11-10 2020-11-06 1.850 0 +0
2020-11-09 2020-11-05 1.900 0 +0
2020-11-06 2020-11-04 1.925 0 +0
2020-11-05 2020-11-03 1.925 0 +0
2020-11-04 2020-11-02 1.875 0 +0
2020-11-03 2020-10-30 1.850 0 +0
2020-11-02 2020-10-29 1.825 0 +0
2020-10-30 2020-10-28 1.825 0 +0
2020-10-29 2020-10-27 1.850 0 +0
2020-10-28 2020-10-23 1.925 0 +0
2020-10-27 2020-10-22 1.950 0 +0
2020-10-23 2020-10-21 1.925 0 +0
2020-10-22 2020-10-20 1.850 0 +0
2020-10-21 2020-10-19 1.850 0 +0
2020-10-20 2020-10-16 1.850 0 +0
2020-10-19 2020-10-15 1.850 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.875 0 +0
2020-10-14 2020-10-09 1.750 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.750 0 +0
2020-10-08 2020-10-06 1.700 0 +0
2020-10-07 2020-10-05 1.625 0 +0
2020-10-06 2020-09-30 1.725 0 +0
2020-10-05 2020-09-29 1.725 0 +0
2020-09-30 2020-09-28 1.550 0 +0
2020-09-29 2020-09-25 1.575 0 +0
2020-09-28 2020-09-24 1.600 0 +0
2020-09-25 2020-09-23 1.525 0 +0
2020-09-24 2020-09-22 1.525 0 +0
2020-09-23 2020-09-21 1.600 0 +0
2020-09-22 2020-09-18 1.675 0 +0
2020-09-21 2020-09-17 1.400 0 +0
2020-09-18 2020-09-16 1.425 0 +0
2020-09-17 2020-09-15 1.475 0 +0
2020-09-16 2020-09-14 1.500 0 +0
2020-09-15 2020-09-11 1.500 0 +0
2020-09-14 2020-09-10 1.375 0 +0
2020-09-11 2020-09-09 1.500 0 +0
2020-09-10 2020-09-08 1.525 0 +0
2020-09-09 2020-09-07 1.550 0 +0
2020-09-08 2020-09-04 1.525 0 +0
2020-09-07 2020-09-03 1.550 0 +0
2020-09-04 2020-09-02 1.525 0 +0
2020-09-03 2020-09-01 1.575 0 +0
2020-09-02 2020-08-31 1.575 0 +0
2020-09-01 2020-08-28 1.500 0 +0
2020-08-31 2020-08-27 1.500 0 +0
2020-08-28 2020-08-26 1.450 0 +0
2020-08-27 2020-08-25 1.500 0 +0
2020-08-26 2020-08-24 1.475 0 +0
2020-08-25 2020-08-21 1.500 0 +0
2020-08-24 2020-08-20 1.500 0 +0
2020-08-21 2020-08-19 1.550 0 +0
2020-08-20 2020-08-18 1.475 0 +0
2020-08-19 2020-08-17 1.475 0 +0
2020-08-18 2020-08-14 1.550 0 +0
2020-08-17 2020-08-13 1.575 0 +0
2020-08-14 2020-08-12 1.650 0 +0
2020-08-13 2020-08-11 1.475 0 +0
2020-08-12 2020-08-10 1.575 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.875 0 +0
2020-08-07 2020-08-05 1.750 0 +0
2020-08-06 2020-08-04 1.800 0 +0
2020-08-05 2020-08-03 1.825 0 +0
2020-08-04 2020-07-31 1.750 0 +0
2020-08-03 2020-07-30 1.725 0 +0
2020-07-31 2020-07-29 1.675 0 +0
2020-07-30 2020-07-28 1.700 0 +0
2020-07-29 2020-07-27 1.700 0 +0
2020-07-28 2020-07-24 1.675 0 +0
2020-07-27 2020-07-23 1.700 0 +0
2020-07-24 2020-07-22 1.725 0 +0
2020-07-23 2020-07-21 1.775 0 +0
2020-07-22 2020-07-20 1.650 0 +0
2020-07-21 2020-07-17 1.650 0 +0
2020-07-20 2020-07-16 1.675 0 +0
2020-07-17 2020-07-15 1.675 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.425 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.375 0 +0
2020-07-10 2020-07-08 1.425 0 +0
2020-07-09 2020-07-07 1.325 0 +0
2020-07-08 2020-07-06 1.350 0 +0
2020-07-07 2020-07-03 1.450 0 +0
2020-07-06 2020-07-02 1.325 0 +0
2020-07-03 2020-06-30 1.275 0 +0
2020-07-02 2020-06-29 1.225 0 +0
2020-06-30 2020-06-26 1.475 0 +0
2020-06-29 2020-06-24 1.475 0 +0
2020-06-26 2020-06-23 1.525 0 +0
2020-06-24 2020-06-22 1.375 0 +0
2020-06-23 2020-06-19 1.325 0 +0
2020-06-22 2020-06-18 1.300 0 +0
2020-06-19 2020-06-17 1.300 0 +0
2020-06-18 2020-06-16 1.300 0 +0
2020-06-17 2020-06-15 1.350 0 +0
2020-06-16 2020-06-12 1.375 0 +0
2020-06-15 2020-06-11 1.350 0 +0
2020-06-12 2020-06-10 1.225 0 +0
2020-06-11 2020-06-09 1.475 0 +0
2020-06-10 2020-06-08 1.550 0 +0
2020-06-09 2020-06-05 1.575 0 +0
2020-06-08 2020-06-04 1.575 0 +0
2020-06-05 2020-06-03 1.575 0 +0
2020-06-04 2020-06-02 1.475 0 +0
2020-06-03 2020-06-01 1.500 0 +0
2020-06-02 2020-05-29 1.500 0 +0
2020-06-01 2020-05-28 1.475 0 +0
2020-05-29 2020-05-27 1.500 0 +0
2020-05-28 2020-05-26 1.550 0 +0
2020-05-27 2020-05-25 1.550 0 +0
2020-05-26 2020-05-22 1.550 0 +0
2020-05-25 2020-05-21 1.625 0 +0
2020-05-22 2020-05-20 1.575 0 +0
2020-05-21 2020-05-19 1.575 0 +0
2020-05-20 2020-05-18 1.675 0 +0
2020-05-19 2020-05-15 1.675 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.575 0 +0
2020-05-14 2020-05-12 1.775 0 +0
2020-05-13 2020-05-11 1.675 0 +0
2020-05-12 2020-05-08 1.550 0 +0
2020-05-11 2020-05-07 1.325 0 +0
2020-05-08 2020-05-06 1.450 0 +0
2020-05-07 2020-05-05 1.500 0 +0
2020-05-06 2020-05-04 1.425 0 +0
2020-05-05 2020-04-29 1.425 0 +0
2020-05-04 2020-04-28 1.425 0 +0
2020-04-29 2020-04-27 1.425 0 +0
2020-04-28 2020-04-24 1.425 0 +0
2020-04-27 2020-04-23 1.375 0 +0
2020-04-24 2020-04-22 1.375 0 +0
2020-04-23 2020-04-21 1.400 0 +0
2020-04-22 2020-04-20 1.275 0 +0
2020-04-21 2020-04-17 1.400 0 +0
2020-04-20 2020-04-16 1.400 0 +0
2020-04-17 2020-04-15 1.425 0 +0
2020-04-16 2020-04-14 1.450 0 +0
2020-04-15 2020-04-09 1.450 0 +0
2020-04-14 2020-04-08 1.400 0 +0
2020-04-09 2020-04-07 1.325 0 +0
2020-04-08 2020-04-06 1.325 0 +0
2020-04-07 2020-04-03 1.375 0 +0
2020-04-06 2020-04-02 1.175 0 +0
2020-04-03 2020-04-01 1.275 0 +0
2020-04-02 2020-03-31 1.275 0 +0
2020-04-01 2020-03-30 1.325 0 +0
2020-03-31 2020-03-27 1.350 0 +0
2020-03-30 2020-03-26 1.350 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.175 0 +0
2020-03-25 2020-03-23 1.150 0 +0
2020-03-24 2020-03-20 1.150 0 +0
2020-03-23 2020-03-19 1.175 0 +0
2020-03-20 2020-03-18 1.225 0 +0
2020-03-19 2020-03-17 1.225 0 +0
2020-03-18 2020-03-16 1.225 0 +0
2020-03-17 2020-03-13 1.300 0 +0
2020-03-16 2020-03-12 1.350 0 +0
2020-03-13 2020-03-11 1.300 0 +0
2020-03-12 2020-03-10 1.375 0 +0
2020-03-11 2020-03-09 1.350 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.325 0 +0
2020-03-06 2020-03-04 1.275 0 +0
2020-03-05 2020-03-03 1.175 0 +0
2020-03-04 2020-03-02 1.150 0 +0
2020-03-03 2020-02-28 1.225 0 +0
2020-03-02 2020-02-27 1.225 0 +0
2020-02-28 2020-02-26 1.225 0 +0
2020-02-27 2020-02-25 1.200 0 +0
2020-02-26 2020-02-24 1.275 0 +0
2020-02-25 2020-02-21 1.275 0 +0
2020-02-24 2020-02-20 1.425 0 +0
2020-02-21 2020-02-19 1.375 0 +0
2020-02-20 2020-02-18 1.300 0 +0
2020-02-19 2020-02-17 1.450 0 +0
2020-02-18 2020-02-14 1.300 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.275 0 +0
2020-02-13 2020-02-11 1.225 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.375 0 +0
2020-02-10 2020-02-06 1.525 0 +0
2020-02-07 2020-02-05 1.625 0 +0
2020-02-06 2020-02-04 1.875 0 +0
2020-02-05 2020-02-03 1.825 0 +0
2020-02-04 2020-01-31 1.875 0 +0
2020-02-03 2020-01-30 1.575 0 +0
2020-01-31 2020-01-29 1.925 0 +0
2020-01-30 2020-01-24 1.525 0 +0
2020-01-29 2020-01-22 1.500 0 +0
2020-01-23 2020-01-21 1.550 0 +0
2020-01-22 2020-01-20 1.700 0 +0
2020-01-21 2020-01-17 1.700 0 +0
2020-01-20 2020-01-16 1.825 0 +0
2020-01-17 2020-01-15 2.050 0 +0
2020-01-16 2020-01-14 1.975 0 +0
2020-01-15 2020-01-13 2.025 0 +0
2020-01-14 2020-01-10 1.925 0 +0
2020-01-13 2020-01-09 2.075 0 +0
2020-01-10 2020-01-08 2.200 0 +0
2020-01-09 2020-01-07 2.225 0 +0
2020-01-08 2020-01-06 2.150 0 +0
2020-01-07 2020-01-03 2.225 0 +0
2020-01-06 2020-01-02 2.200 0 +0
2020-01-03 2019-12-31 2.225 0 +0
2020-01-02 2019-12-27 2.225 0 +0
2019-12-30 2019-12-24 2.300 0 +0
2019-12-27 2019-12-20 2.300 0 +0
2019-12-23 2019-12-19 2.250 0 +0
2019-12-20 2019-12-18 2.250 0 +0
2019-12-19 2019-12-17 2.250 0 +0
2019-12-18 2019-12-16 2.300 0 +0
2019-12-17 2019-12-13 2.300 0 +0
2019-12-16 2019-12-12 2.200 0 +0
2019-12-13 2019-12-11 2.325 0 +0
2019-12-12 2019-12-10 2.225 0 +0
2019-12-11 2019-12-09 2.225 0 +0
2019-12-10 2019-12-06 2.250 0 +0
2019-12-09 2019-12-05 2.300 0 +0
2019-12-06 2019-12-04 2.200 0 +0
2019-12-05 2019-12-03 2.225 0 +0
2019-12-04 2019-12-02 2.225 0 +0
2019-12-03 2019-11-29 2.150 0 +0
2019-12-02 2019-11-28 2.250 0 +0
2019-11-29 2019-11-27 2.100 0 +0
2019-11-28 2019-11-26 2.075 0 +0
2019-11-27 2019-11-25 2.225 0 +0
2019-11-26 2019-11-22 2.325 0 +0
2019-11-25 2019-11-21 2.250 0 +0
2019-11-22 2019-11-20 2.225 0 +0
2019-11-21 2019-11-19 2.500 0 +0
2019-11-20 2019-11-18 2.500 0 +0
2019-11-19 2019-11-15 2.500 0 +0
2019-11-18 2019-11-14 2.625 0 +0
2019-11-15 2019-11-13 2.425 0 +0
2019-11-14 2019-11-12 2.400 0 +0
2019-11-13 2019-11-11 2.375 0 +0
2019-11-12 2019-11-08 2.300 0 +0
2019-11-11 2019-11-07 2.050 0 +0
2019-11-08 2019-11-06 2.075 0 +0
2019-11-07 2019-11-05 2.075 0 +0
2019-11-06 2019-11-04 2.100 0 +0
2019-11-05 2019-11-01 2.000 0 +0
2019-11-04 2019-10-31 2.000 0 +0
2019-11-01 2019-10-30 1.925 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 1.625 0 +0
2019-10-29 2019-10-25 1.325 0 +0
2019-10-28 2019-10-24 1.325 0 +0
2019-10-25 2019-10-23 1.325 0 +0
2019-10-24 2019-10-22 1.350 0 +0
2019-10-23 2019-10-21 1.275 0 +0
2019-10-22 2019-10-18 1.250 0 +0
2019-10-21 2019-10-17 1.300 0 +0
2019-10-18 2019-10-16 1.250 0 +0
2019-10-17 2019-10-15 1.250 0 +0
2019-10-16 2019-10-14 1.250 0 +0
2019-10-15 2019-10-11 1.150 0 +0
2019-10-14 2019-10-10 1.125 0 +0
2019-10-11 2019-10-09 1.150 0 +0
2019-10-10 2019-10-08 1.125 0 +0
2019-10-09 2019-10-04 1.125 0 +0
2019-10-08 2019-10-03 1.150 0 +0
2019-10-04 2019-10-02 1.250 0 +0
2019-10-03 2019-09-30 1.200 0 +0
2019-10-02 2019-09-27 1.175 0 +0
2019-09-30 2019-09-26 1.175 0 +0
2019-09-27 2019-09-25 1.125 0 +0
2019-09-26 2019-09-24 1.125 0 +0
2019-09-25 2019-09-23 1.150 0 +0
2019-09-24 2019-09-20 1.125 0 +0
2019-09-23 2019-09-19 1.125 0 +0
2019-09-20 2019-09-18 1.175 0 +0
2019-09-19 2019-09-17 1.250 0 +0
2019-09-18 2019-09-16 1.125 0 +0
2019-09-17 2019-09-13 1.075 0 +0
2019-09-16 2019-09-12 1.125 0 +0
2019-09-13 2019-09-11 1.075 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.100 0 +0
2019-09-10 2019-09-06 1.150 0 +0
2019-09-09 2019-09-05 1.125 0 +0
2019-09-06 2019-09-04 1.100 0 +0
2019-09-05 2019-09-03 1.125 0 +0
2019-09-04 2019-09-02 1.175 0 +0
2019-09-03 2019-08-30 1.175 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.175 0 +0
2019-08-29 2019-08-27 1.225 0 +0
2019-08-28 2019-08-26 1.225 0 +0
2019-08-27 2019-08-23 1.275 0 +0
2019-08-26 2019-08-22 1.275 0 +0
2019-08-23 2019-08-21 1.375 0 +0
2019-08-22 2019-08-20 1.325 0 +0
2019-08-21 2019-08-19 1.225 0 +0
2019-08-20 2019-08-16 1.250 0 +0
2019-08-19 2019-08-15 2.000 0 +0
2019-08-16 2019-08-14 2.025 0 +0
2019-08-15 2019-08-13 1.975 0 +0
2019-08-14 2019-08-12 2.175 0 +0
2019-08-13 2019-08-09 2.200 0 +0
2019-08-12 2019-08-08 2.050 0 +0
2019-08-09 2019-08-07 2.050 0 +0
2019-08-08 2019-08-06 2.000 0 +0
2019-08-07 2019-08-05 2.000 0 +0
2019-08-06 2019-08-02 2.050 0 +0
2019-08-05 2019-08-01 2.100 0 +0
2019-08-02 2019-07-31 2.125 0 +0
2019-08-01 2019-07-30 2.125 0 +0
2019-07-31 2019-07-29 2.250 0 +0
2019-07-30 2019-07-26 2.225 0 +0
2019-07-29 2019-07-25 2.200 0 +0
2019-07-26 2019-07-24 2.200 0 +0
2019-07-25 2019-07-23 2.125 0 +0
2019-07-24 2019-07-22 2.250 0 +0
2019-07-23 2019-07-19 2.225 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.250 0 +0
2019-07-18 2019-07-16 2.225 0 +0
2019-07-17 2019-07-15 2.125 0 +0
2019-07-16 2019-07-12 2.250 0 +0
2019-07-15 2019-07-11 2.100 0 +0
2019-07-12 2019-07-10 2.275 0 +0
2019-07-11 2019-07-09 2.275 0 +0
2019-07-10 2019-07-08 2.175 0 +0
2019-07-09 2019-07-05 2.125 0 +0
2019-07-08 2019-07-04 2.200 0 +0
2019-07-05 2019-07-03 2.075 0 +0
2019-07-04 2019-07-02 2.075 0 +0
2019-07-03 2019-06-28 2.025 0 +0
2019-07-02 2019-06-27 2.125 0 +0
2019-06-28 2019-06-26 2.150 0 +0
2019-06-27 2019-06-25 2.200 0 +0
2019-06-26 2019-06-24 2.200 0 +0
2019-06-25 2019-06-21 2.200 0 +0
2019-06-24 2019-06-20 2.200 0 +0
2019-06-21 2019-06-19 2.225 0 +0
2019-06-20 2019-06-18 2.225 0 +0
2019-06-19 2019-06-17 2.225 0 +0
2019-06-18 2019-06-14 2.225 0 +0
2019-06-17 2019-06-13 2.250 0 +0
2019-06-14 2019-06-12 2.225 0 +0
2019-06-13 2019-06-11 2.250 0 +0
2019-06-12 2019-06-10 2.250 0 +0
2019-06-11 2019-06-06 2.275 0 +0
2019-06-10 2019-06-05 2.300 0 +0
2019-06-06 2019-06-04 2.350 0 +0
2019-06-05 2019-06-03 2.425 0 +0
2019-06-04 2019-05-31 2.500 0 +0
2019-06-03 2019-05-30 2.525 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.500 0 +0
2019-05-29 2019-05-27 2.350 0 +0
2019-05-28 2019-05-24 2.350 0 +0
2019-05-27 2019-05-23 2.375 0 +0
2019-05-24 2019-05-22 2.450 0 +0
2019-05-23 2019-05-21 2.425 0 +0
2019-05-22 2019-05-20 2.375 0 +0
2019-05-21 2019-05-17 2.350 0 +0
2019-05-20 2019-05-16 2.250 0 +0
2019-05-17 2019-05-15 2.325 0 +0
2019-05-16 2019-05-14 2.350 0 +0
2019-05-15 2019-05-10 2.475 0 +0
2019-05-14 2019-05-09 2.300 0 +0
2019-05-10 2019-05-08 2.375 0 +0
2019-05-09 2019-05-07 2.375 0 +0
2019-05-08 2019-05-06 2.275 0 +0
2019-05-07 2019-05-03 2.300 0 +0
2019-05-06 2019-05-02 2.300 0 +0
2019-05-03 2019-04-30 2.450 0 +0
2019-05-02 2019-04-29 2.475 0 +0
2019-04-30 2019-04-26 2.350 0 +0
2019-04-29 2019-04-25 2.475 0 +0
2019-04-26 2019-04-24 2.425 0 +0
2019-04-25 2019-04-23 2.325 0 +0
2019-04-24 2019-04-18 2.400 0 +0
2019-04-23 2019-04-17 2.450 0 +0
2019-04-18 2019-04-16 2.400 0 +0
2019-04-17 2019-04-15 2.400 0 +0
2019-04-16 2019-04-12 2.450 0 +0
2019-04-15 2019-04-11 2.375 0 +0
2019-04-12 2019-04-10 2.375 0 +0
2019-04-11 2019-04-09 2.375 0 +0
2019-04-10 2019-04-08 2.450 0 +0
2019-04-09 2019-04-04 2.550 0 +0
2019-04-08 2019-04-03 2.525 0 +0
2019-04-04 2019-04-02 2.575 0 +0
2019-04-03 2019-04-01 2.575 0 +0
2019-04-02 2019-03-29 2.625 0 +0
2019-04-01 2019-03-28 2.550 0 +0
2019-03-29 2019-03-27 2.650 0 +0
2019-03-28 2019-03-26 2.650 0 +0
2019-03-27 2019-03-25 2.650 0 +0
2019-03-26 2019-03-22 2.600 0 +0
2019-03-25 2019-03-21 2.625 0 +0
2019-03-22 2019-03-20 2.800 0 +0
2019-03-21 2019-03-19 2.875 0 +0
2019-03-20 2019-03-18 2.950 0 +0
2019-03-19 2019-03-15 2.800 0 +0
2019-03-18 2019-03-14 2.725 0 +0
2019-03-15 2019-03-13 2.725 0 +0
2019-03-14 2019-03-12 2.800 0 +0
2019-03-13 2019-03-11 2.900 0 +0
2019-03-12 2019-03-08 2.900 0 +0
2019-03-11 2019-03-07 2.875 0 +0
2019-03-08 2019-03-06 2.400 0 +0
2019-03-07 2019-03-05 2.325 0 +0
2019-03-06 2019-03-04 2.275 0 +0
2019-03-05 2019-03-01 2.250 0 +0
2019-03-04 2019-02-28 2.300 0 +0
2019-03-01 2019-02-27 2.375 0 +0
2019-02-28 2019-02-26 2.250 0 +0
2019-02-27 2019-02-25 2.300 0 +0
2019-02-26 2019-02-22 2.375 0 +0
2019-02-25 2019-02-21 2.225 0 +0
2019-02-22 2019-02-20 1.975 0 +0
2019-02-21 2019-02-19 2.000 0 +0
2019-02-20 2019-02-18 1.975 0 +0
2019-02-19 2019-02-15 1.950 0 +0
2019-02-18 2019-02-14 1.975 0 +0
2019-02-15 2019-02-13 1.950 0 +0
2019-02-14 2019-02-12 1.950 0 +0
2019-02-13 2019-02-11 2.000 0 +0
2019-02-12 2019-02-08 2.000 0 +0
2019-02-11 2019-02-04 2.000 0 +0
2019-02-08 2019-01-31 1.850 0 +0
2019-02-01 2019-01-30 2.000 0 +0
2019-01-31 2019-01-29 1.675 0 +0
2019-01-30 2019-01-28 1.900 0 +0
2019-01-29 2019-01-25 1.950 0 +0
2019-01-28 2019-01-24 1.975 0 +0
2019-01-25 2019-01-23 1.950 0 +0
2019-01-24 2019-01-22 1.875 0 +0
2019-01-23 2019-01-21 1.825 0 +0
2019-01-22 2019-01-18 1.900 0 +0
2019-01-21 2019-01-17 2.000 0 +0
2019-01-18 2019-01-16 2.000 0 +0
2019-01-17 2019-01-15 1.950 0 +0
2019-01-16 2019-01-14 2.050 0 +0
2019-01-15 2019-01-11 1.600 0 +0
2019-01-14 2019-01-10 1.625 0 +0
2019-01-11 2019-01-09 1.550 0 +0
2019-01-10 2019-01-08 1.500 0 +0
2019-01-09 2019-01-07 1.500 0 +0
2019-01-08 2019-01-04 1.475 0 +0
2019-01-07 2019-01-03 1.425 0 +0
2019-01-04 2019-01-02 1.500 0 +0
2019-01-03 2018-12-31 1.500 0 +0
2019-01-02 2018-12-27 1.450 0 +0
2018-12-28 2018-12-24 1.500 0 +0
2018-12-27 2018-12-20 1.400 0 +0
2018-12-21 2018-12-19 1.400 0 +0
2018-12-20 2018-12-18 1.475 0 +0
2018-12-19 2018-12-17 1.475 0 +0
2018-12-18 2018-12-14 1.425 0 +0
2018-12-17 2018-12-13 1.400 0 +0
2018-12-14 2018-12-12 1.475 0 +0
2018-12-13 2018-12-11 1.425 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.575 0 +0
2018-12-10 2018-12-06 1.550 0 +0
2018-12-07 2018-12-05 1.575 0 +0
2018-12-06 2018-12-04 1.575 0 +0
2018-12-05 2018-12-03 1.675 0 +0
2018-12-04 2018-11-30 1.575 0 +0
2018-12-03 2018-11-29 1.600 0 +0
2018-11-30 2018-11-28 1.400 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.375 0 +0
2018-11-27 2018-11-23 1.375 0 +0
2018-11-26 2018-11-22 1.375 0 +0
2018-11-23 2018-11-21 1.375 0 +0
2018-11-22 2018-11-20 1.375 0 +0
2018-11-21 2018-11-19 1.350 0 +0
2018-11-20 2018-11-16 1.450 0 +0
2018-11-19 2018-11-15 1.350 0 +0
2018-11-16 2018-11-14 1.375 0 +0
2018-11-15 2018-11-13 1.350 0 +0
2018-11-14 2018-11-12 1.350 0 +0
2018-11-13 2018-11-09 1.350 0 +0
2018-11-12 2018-11-08 1.375 0 +0
2018-11-09 2018-11-07 1.400 0 +0
2018-11-08 2018-11-06 1.350 0 +0
2018-11-07 2018-11-05 1.350 0 +0
2018-11-06 2018-11-02 1.425 0 +0
2018-11-05 2018-11-01 1.375 0 +0
2018-11-02 2018-10-31 1.475 0 +0
2018-11-01 2018-10-30 1.500 0 +0
2018-10-31 2018-10-29 1.525 0 +0
2018-10-30 2018-10-26 1.675 0 +0
2018-10-29 2018-10-25 1.850 0 +0
2018-10-26 2018-10-24 1.950 0 +0
2018-10-25 2018-10-23 1.975 0 +0
2018-10-24 2018-10-22 2.075 0 +0
2018-10-23 2018-10-19 1.525 0 +0
2018-10-22 2018-10-18 1.300 0 +0
2018-10-19 2018-10-16 1.325 0 +0
2018-10-18 2018-10-15 1.425 0 +0
2018-10-16 2018-10-12 1.475 0 +0
2018-10-15 2018-10-11 1.425 0 +0
2018-10-12 2018-10-10 1.450 0 +0
2018-10-11 2018-10-09 1.425 0 +0
2018-10-10 2018-10-08 1.400 0 +0
2018-10-09 2018-10-05 1.425 0 +0
2018-10-08 2018-10-04 1.500 0 +0
2018-10-05 2018-10-03 1.525 0 +0
2018-10-04 2018-10-02 1.425 0 +0
2018-10-03 2018-09-28 1.450 0 +0
2018-10-02 2018-09-27 1.625 0 +0
2018-09-28 2018-09-26 1.575 0 +0
2018-09-27 2018-09-24 1.650 0 +0
2018-09-26 2018-09-21 1.575 0 +0
2018-09-24 2018-09-20 1.575 0 +0
2018-09-21 2018-09-19 1.575 0 +0
2018-09-20 2018-09-18 1.575 0 +0
2018-09-19 2018-09-17 1.550 0 +0
2018-09-18 2018-09-14 1.600 0 +0
2018-09-17 2018-09-13 1.575 0 +0
2018-09-14 2018-09-12 1.625 0 +0
2018-09-13 2018-09-11 1.600 0 +0
2018-09-12 2018-09-10 1.575 0 +0
2018-09-11 2018-09-07 1.625 0 +0
2018-09-10 2018-09-06 1.625 0 +0
2018-09-07 2018-09-05 1.650 0 +0
2018-09-06 2018-09-04 1.675 0 +0
2018-09-05 2018-09-03 1.600 0 +0
2018-09-04 2018-08-31 1.725 0 +0
2018-09-03 2018-08-30 1.725 0 +0
2018-08-31 2018-08-29 1.725 0 +0
2018-08-30 2018-08-28 1.700 0 +0
2018-08-29 2018-08-27 1.625 0 +0
2018-08-28 2018-08-24 1.600 0 +0
2018-08-27 2018-08-23 1.625 0 +0
2018-08-24 2018-08-22 1.650 0 +0
2018-08-23 2018-08-21 1.650 0 +0
2018-08-22 2018-08-20 1.700 0 +0
2018-08-21 2018-08-17 1.700 0 +0
2018-08-20 2018-08-16 1.750 0 +0
2018-08-17 2018-08-15 1.700 0 +0
2018-08-16 2018-08-14 1.825 0 +0
2018-08-15 2018-08-13 1.950 0 +0
2018-08-14 2018-08-10 1.975 0 +0
2018-08-13 2018-08-09 1.625 0 +0
2018-08-10 2018-08-08 1.625 0 +0
2018-08-09 2018-08-07 1.675 0 +0
2018-08-08 2018-08-06 1.625 0 +0
2018-08-07 2018-08-03 1.675 0 +0
2018-08-06 2018-08-02 1.775 0 +0
2018-08-03 2018-08-01 1.750 0 +0
2018-08-02 2018-07-31 1.725 0 +0
2018-08-01 2018-07-30 1.750 0 +0
2018-07-31 2018-07-27 1.725 0 +0
2018-07-30 2018-07-26 1.750 0 +0
2018-07-27 2018-07-25 1.700 0 +0
2018-07-26 2018-07-24 1.725 0 +0
2018-07-25 2018-07-23 1.600 0 +0
2018-07-24 2018-07-20 1.700 0 +0
2018-07-23 2018-07-19 1.750 0 +0
2018-07-20 2018-07-18 1.700 0 +0
2018-07-19 2018-07-17 1.700 0 +0
2018-07-18 2018-07-16 1.750 0 +0
2018-07-17 2018-07-13 1.750 0 +0
2018-07-16 2018-07-12 1.800 0 +0
2018-07-13 2018-07-11 1.800 0 +0
2018-07-12 2018-07-10 1.900 0 +0
2018-07-11 2018-07-09 1.925 0 +0
2018-07-10 2018-07-06 1.825 0 +0
2018-07-09 2018-07-05 1.850 0 +0
2018-07-06 2018-07-04 1.900 0 +0
2018-07-05 2018-07-03 1.950 0 +0
2018-07-04 2018-06-29 2.000 0 +0
2018-07-03 2018-06-28 2.000 0 +0
2018-06-29 2018-06-27 2.225 0 +0
2018-06-28 2018-06-26 2.000 0 +0
2018-06-27 2018-06-25 2.125 0 +0
2018-06-26 2018-06-22 2.150 0 +0
2018-06-25 2018-06-21 2.150 0 +0
2018-06-22 2018-06-20 2.150 0 +0
2018-06-21 2018-06-19 2.275 0 +0
2018-06-20 2018-06-15 2.500 0 +0
2018-06-19 2018-06-14 2.600 0 +0
2018-06-15 2018-06-13 2.650 0 +0
2018-06-14 2018-06-12 2.625 0 +0
2018-06-13 2018-06-11 2.650 0 +0
2018-06-12 2018-06-08 2.700 0 +0
2018-06-11 2018-06-07 2.575 0 +0
2018-06-08 2018-06-06 2.700 0 +0
2018-06-07 2018-06-05 2.775 0 +0
2018-06-06 2018-06-04 2.725 0 +0
2018-06-05 2018-06-01 2.750 0 +0
2018-06-04 2018-05-31 2.725 0 +0
2018-06-01 2018-05-30 2.725 0 +0
2018-05-31 2018-05-29 2.775 0 +0
2018-05-30 2018-05-28 2.700 0 +0
2018-05-29 2018-05-25 2.625 0 +0
2018-05-28 2018-05-24 2.825 0 +0
2018-05-25 2018-05-23 2.450 0 +0
2018-05-24 2018-05-21 2.700 0 +0
2018-05-23 2018-05-18 2.825 0 +0
2018-05-21 2018-05-17 2.825 0 +0
2018-05-18 2018-05-16 2.775 0 +0
2018-05-17 2018-05-15 2.925 0 +0
2018-05-16 2018-05-14 2.750 0 +0
2018-05-15 2018-05-11 2.875 0 +0
2018-05-14 2018-05-10 2.475 0 +0
2018-05-11 2018-05-09 2.475 0 +0
2018-05-10 2018-05-08 2.325 0 +0
2018-05-09 2018-05-07 2.375 0 +0
2018-05-08 2018-05-04 2.325 0 +0
2018-05-07 2018-05-03 2.425 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.550 0 +0
2018-05-02 2018-04-27 2.500 0 +0
2018-04-30 2018-04-26 2.450 0 +0
2018-04-27 2018-04-25 2.750 0 +0
2018-04-26 2018-04-24 2.875 0 +0
2018-04-25 2018-04-23 2.450 0 +0
2018-04-24 2018-04-20 2.450 0 +0
2018-04-23 2018-04-19 1.950 0 +0
2018-04-20 2018-04-18 1.950 0 +0
2018-04-19 2018-04-17 1.950 0 +0
2018-04-18 2018-04-16 1.950 0 +0
2018-04-17 2018-04-13 1.950 0 +0
2018-04-16 2018-04-12 1.950 0 +0
2018-04-13 2018-04-11 1.950 0 +0
2018-04-12 2018-04-10 2.000 0 +0
2018-04-11 2018-04-09 1.925 0 +0
2018-04-10 2018-04-06 1.950 0 +0
2018-04-09 2018-04-04 1.975 0 +0
2018-04-06 2018-04-03 1.975 0 +0
2018-04-04 2018-03-29 2.000 0 +0
2018-04-03 2018-03-28 1.950 0 +0
2018-03-29 2018-03-27 1.975 0 +0
2018-03-28 2018-03-26 2.050 0 +0
2018-03-27 2018-03-23 2.050 0 +0
2018-03-26 2018-03-22 2.125 0 +0
2018-03-23 2018-03-21 2.225 0 +0
2018-03-22 2018-03-20 2.100 0 +0
2018-03-21 2018-03-19 2.125 0 +0
2018-03-20 2018-03-16 2.400 0 +0
2018-03-19 2018-03-15 2.550 0 +0
2018-03-16 2018-03-14 3.100 0 +0
2018-03-15 2018-03-13 3.300 0 +0
2018-03-14 2018-03-12 3.225 0 +0
2018-03-13 2018-03-09 3.375 0 +0
2018-03-12 2018-03-08 3.350 0 +0
2018-03-09 2018-03-07 3.350 0 +0
2018-03-08 2018-03-06 3.275 0 +0
2018-03-07 2018-03-05 3.350 0 +0
2018-03-06 2018-03-02 3.375 0 +0
2018-03-05 2018-03-01 3.375 0 +0
2018-03-02 2018-02-28 3.400 0 +0
2018-03-01 2018-02-27 3.400 0 +0
2018-02-28 2018-02-26 3.425 0 +0
2018-02-27 2018-02-23 3.425 0 +0
2018-02-26 2018-02-22 3.425 0 +0
2018-02-23 2018-02-21 3.425 0 +0
2018-02-22 2018-02-20 3.475 0 +0
2018-02-21 2018-02-15 3.450 0 +0
2018-02-20 2018-02-13 3.375 0 +0
2018-02-14 2018-02-12 3.325 0 +0
2018-02-13 2018-02-09 3.275 0 +0
2018-02-12 2018-02-08 3.350 0 +0
2018-02-09 2018-02-07 3.300 0 +0
2018-02-08 2018-02-06 3.350 0 +0
2018-02-07 2018-02-05 3.375 0 +0
2018-02-06 2018-02-02 3.500 0 +0
2018-02-05 2018-02-01 3.400 0 +0
2018-02-02 2018-01-31 3.425 0 +0
2018-02-01 2018-01-30 3.475 0 +0
2018-01-31 2018-01-29 3.475 0 +0
2018-01-30 2018-01-26 3.500 0 +0
2018-01-29 2018-01-25 3.500 0 +0
2018-01-26 2018-01-24 3.550 0 +0
2018-01-25 2018-01-23 3.550 0 +0
2018-01-24 2018-01-22 3.550 0 +0
2018-01-23 2018-01-19 3.575 0 +0
2018-01-22 2018-01-18 3.625 0 +0
2018-01-19 2018-01-17 3.675 0 +0
2018-01-18 2018-01-16 3.675 0 +0
2018-01-17 2018-01-15 3.675 0 +0
2018-01-16 2018-01-12 3.700 0 +0
2018-01-15 2018-01-11 3.650 0 +0
2018-01-12 2018-01-10 3.825 0 +0
2018-01-11 2018-01-09 3.900 0 +0
2018-01-10 2018-01-08 3.900 0 +0
2018-01-09 2018-01-05 3.800 0 +0
2018-01-08 2018-01-04 3.700 0 +0
2018-01-05 2018-01-03 3.725 0 +0
2018-01-04 2018-01-02 3.775 0 +0
2018-01-03 2017-12-29 3.825 0 +0
2018-01-02 2017-12-28 3.650 0 +0
2017-12-29 2017-12-27 3.700 0 +0
2017-12-28 2017-12-22 3.725 0 +0
2017-12-27 2017-12-21 3.425 0 +0
2017-12-22 2017-12-20 4.550 0 +0
2017-12-21 2017-12-19 5.125 0 +0
2017-12-20 2017-12-18 5.625 0 +0
2017-12-19 2017-12-15 5.250 0 +0
2017-12-18 2017-12-14 4.625 0 +0
2017-12-15 2017-12-13 4.525 0 +0
2017-12-14 2017-12-12 4.575 0 +0
2017-12-13 2017-12-11 5.000 0 +0
2017-12-12 2017-12-08 4.000 0 +0
2017-12-11 2017-12-07 4.450 0 +0
2017-12-08 2017-12-06 4.375 0 +0
2017-12-07 2017-12-05 4.175 0 +0
2017-12-06 2017-12-04 4.100 0 +0
2017-12-05 2017-12-01 4.700 0 +0
2017-12-04 2017-11-30 4.500 0 +0
2017-12-01 2017-11-29 4.750 0 +0
2017-11-30 2017-11-28 4.825 0 +0
2017-11-29 2017-11-27 5.025 0 +0
2017-11-28 2017-11-24 5.000 0 +0
2017-11-27 2017-11-23 5.250 0 +0
2017-11-24 2017-11-22 4.950 0 +0
2017-11-23 2017-11-21 5.075 0 +0
2017-11-22 2017-11-20 5.225 0 +0
2017-11-21 2017-11-17 5.300 0 +0
2017-11-20 2017-11-16 4.612 0 +0
2017-11-17 2017-11-15 4.805 0 +0
2017-11-16 2017-11-14 4.921 0 +0
2017-11-15 2017-11-13 5.018 0 +0
2017-11-14 2017-11-10 5.114 0 +0
2017-11-13 2017-11-09 5.114 0 +0
2017-11-10 2017-11-08 5.114 0 +0
2017-11-09 2017-11-07 5.307 0 +0
2017-11-08 2017-11-06 4.825 0 +0
2017-11-07 2017-11-03 4.612 0 +0
2017-11-06 2017-11-02 4.593 0 +0
2017-11-03 2017-11-01 4.612 0 +0
2017-11-02 2017-10-31 4.805 0 +0
2017-11-01 2017-10-30 4.786 0 +0
2017-10-31 2017-10-27 4.439 0 +0
2017-10-30 2017-10-26 4.342 0 +0
2017-10-27 2017-10-25 4.304 0 +0
2017-10-26 2017-10-24 4.034 0 +0
2017-10-25 2017-10-23 4.149 0 +0
2017-10-24 2017-10-20 4.034 0 +0
2017-10-23 2017-10-19 4.091 0 +0
2017-10-20 2017-10-18 4.207 0 +0
2017-10-19 2017-10-17 4.111 0 +0
2017-10-18 2017-10-16 4.072 0 +0
2017-10-17 2017-10-13 4.188 0 +0
2017-10-16 2017-10-12 4.111 0 +0
2017-10-13 2017-10-11 4.111 0 +0
2017-10-12 2017-10-10 4.207 0 +0
2017-10-11 2017-10-09 4.342 0 +0
2017-10-10 2017-10-06 4.439 0 +0
2017-10-09 2017-10-04 4.400 0 +0
2017-10-06 2017-10-03 4.400 0 +0
2017-10-04 2017-09-29 4.342 0 +0
2017-10-03 2017-09-28 4.304 0 +0
2017-09-29 2017-09-27 4.169 0 +0
2017-09-28 2017-09-26 4.284 0 +0
2017-09-27 2017-09-25 4.188 0 +0
2017-09-26 2017-09-22 4.825 0 +0
2017-09-25 2017-09-21 5.307 0 +0
2017-09-22 2017-09-20 5.018 0 +0
2017-09-21 2017-09-19 4.786 0 +0
2017-09-20 2017-09-18 5.018 0 +0
2017-09-19 2017-09-15 4.786 0 +0
2017-09-18 2017-09-14 4.921 0 +0
2017-09-15 2017-09-13 4.825 0 +0
2017-09-14 2017-09-12 4.748 0 +0
2017-09-13 2017-09-11 4.690 0 +0
2017-09-12 2017-09-08 4.690 0 +0
2017-09-11 2017-09-07 4.632 0 +0
2017-09-08 2017-09-06 4.632 0 +0
2017-09-07 2017-09-05 4.728 0 +0
2017-09-06 2017-09-04 4.921 0 +0
2017-09-05 2017-09-01 5.114 0 +0
2017-09-04 2017-08-31 5.018 0 +0
2017-09-01 2017-08-30 4.921 0 +0
2017-08-31 2017-08-29 4.921 0 +0
2017-08-30 2017-08-28 5.114 0 +0
2017-08-29 2017-08-25 5.211 0 +0
2017-08-28 2017-08-24 5.597 0 +0
2017-08-25 2017-08-22 5.597 0 +0
2017-08-24 2017-08-21 5.886 0 +0
2017-08-22 2017-08-18 5.790 0 +0
2017-08-21 2017-08-17 5.597 0 +0
2017-08-18 2017-08-16 5.597 0 +0
2017-08-17 2017-08-15 5.307 0 +0
2017-08-16 2017-08-14 5.307 0 +0
2017-08-15 2017-08-11 5.211 0 +0
2017-08-14 2017-08-10 5.500 0 +0
2017-08-11 2017-08-09 5.597 0 +0
2017-08-10 2017-08-08 5.597 0 +0
2017-08-09 2017-08-07 5.693 0 +0
2017-08-08 2017-08-04 5.597 0 +0
2017-08-07 2017-08-03 5.597 0 +0
2017-08-04 2017-08-02 5.597 0 +0
2017-08-03 2017-08-01 5.597 0 +0
2017-08-02 2017-07-31 5.597 0 +0
2017-08-01 2017-07-28 5.693 0 +0
2017-07-31 2017-07-27 5.790 0 +0
2017-07-28 2017-07-26 5.790 0 +0
2017-07-27 2017-07-25 5.790 0 +0
2017-07-26 2017-07-24 5.404 0 +0
2017-07-25 2017-07-21 5.500 0 +0
2017-07-24 2017-07-20 5.597 0 +0
2017-07-21 2017-07-19 5.790 0 +0
2017-07-20 2017-07-18 5.597 0 +0
2017-07-19 2017-07-17 5.693 0 +0
2017-07-18 2017-07-14 5.790 0 +0
2017-07-17 2017-07-13 5.597 0 +0
2017-07-14 2017-07-12 5.790 0 +0
2017-07-13 2017-07-11 5.693 0 +0
2017-07-12 2017-07-10 6.079 0 +0
2017-07-11 2017-07-07 5.983 0 +0
2017-07-10 2017-07-06 6.079 0 +0
2017-07-07 2017-07-05 6.079 0 +0
2017-07-06 2017-07-04 5.790 0 +0
2017-07-05 2017-07-03 5.693 0 +0
2017-07-04 2017-06-30 5.886 0 +0
2017-07-03 2017-06-29 5.790 0 +0
2017-06-30 2017-06-28 5.790 0 -3,005
2017-06-20 2017-06-16 6.658 3,005 -104 0.01% 20,008
2017-06-19 2017-06-15 6.658 3,109 -311 0.01% 20,700
2017-06-16 2017-06-14 6.755 3,420 -207 0.01% 23,101
2017-06-15 2017-06-13 6.755 3,627 -2,176 0.01% 24,499
2017-06-14 2017-06-12 7.141 5,803 -104 0.01% 41,437
2017-05-16 2017-05-12 7.816 5,907 +415 0.01% 46,170
2017-05-15 2017-05-11 7.816 5,492 +2,383 0.01% 42,926
2017-05-12 2017-05-10 5.693 3,109 +2,176 0.01% 17,700
2017-05-11 2017-05-09 6.079 933 +208 0.00% 5,672
2017-05-09 2017-05-05 6.562 725 -2,488 0.00% 4,757
2017-05-04 2017-04-28 7.527 3,213 +208 0.01% 24,183
2017-05-02 2017-04-27 7.334 3,005 +1,140 0.01% 22,038
2017-04-28 2017-04-26 7.623 1,865 +621 0.00% 14,217
2017-04-27 2017-04-25 7.527 1,244 +1,244 0.00% 9,363
2017-04-20 2017-04-18 7.720 0 -104
2017-04-19 2017-04-13 7.816 104 +104 0.00% 813
2017-04-11 2017-04-07 9.457 0 -1,036
2017-04-10 2017-04-06 9.360 1,036 -2,695 0.00% 9,697
2017-04-07 2017-04-05 9.167 3,731 -414 0.01% 34,202
2017-04-06 2017-04-03 8.974 4,145 -829 0.01% 37,198
2017-04-05 2017-03-31 8.878 4,974 -1,348 0.01% 44,157
2017-04-03 2017-03-30 9.071 6,322 -932 0.01% 57,344
2017-03-31 2017-03-29 9.167 7,254 -311 0.01% 66,498
2017-03-29 2017-03-27 9.264 7,565 -104 0.01% 70,079
2017-03-23 2017-03-21 9.457 7,669 +3,213 0.01% 72,523
2017-03-22 2017-03-20 9.167 4,456 +1,243 0.01% 40,849
2017-03-21 2017-03-17 9.167 3,213 +1,348 0.01% 29,454
2017-03-20 2017-03-16 8.878 1,865 +1,865 0.00% 16,557
2017-03-07 2017-03-03 9.167 0 -2,280
2017-03-06 2017-03-02 9.650 2,280 -933 0.00% 22,001
2017-03-03 2017-03-01 10.036 3,213 -414 0.01% 32,244
2017-03-02 2017-02-28 9.843 3,627 -622 0.01% 35,699
2017-03-01 2017-02-27 9.843 4,249 -1,451 0.01% 41,821
2017-02-28 2017-02-24 10.229 5,700 -1,761 0.01% 58,303
2017-02-22 2017-02-20 10.422 7,461 +103 0.01% 77,755
2017-02-21 2017-02-17 10.615 7,358 +622 0.01% 78,102
2017-02-20 2017-02-16 11.001 6,736 +2,487 0.01% 74,100
2017-02-17 2017-02-15 11.001 4,249 +2,902 0.01% 46,741
2017-02-15 2017-02-13 10.422 1,347 -311 0.00% 14,038
2017-02-14 2017-02-10 10.422 1,658 -207 0.00% 17,279
2017-02-13 2017-02-09 10.422 1,865 -415 0.00% 19,436
2017-02-10 2017-02-08 10.422 2,280 -414 0.00% 23,761
2017-02-09 2017-02-07 10.615 2,694 -622 0.01% 28,596
2017-01-26 2017-01-24 11.001 3,316 +725 0.01% 36,478
2017-01-25 2017-01-23 10.808 2,591 +726 0.00% 28,002
2017-01-24 2017-01-20 10.229 1,865 +621 0.00% 19,076
2017-01-23 2017-01-19 10.422 1,244 +622 0.00% 12,964
2017-01-20 2017-01-18 10.615 622 +622 0.00% 6,602
2016-05-12 2016-05-10 5.479 0 -1,199
2016-05-11 2016-05-09 5.779 1,199 -6,929 0.00% 6,929
2016-05-10 2016-05-06 6.154 8,128 -2,132 0.02% 50,022
2016-05-09 2016-05-05 6.229 10,260 -4,396 0.03% 63,913
2016-05-06 2016-05-04 6.379 14,656 -25,316 0.04% 93,497
2016-05-05 2016-05-03 6.530 39,972 +6,928 0.11% 260,999
2015-04-27 2015-04-23 12.309 33,044 +4,264 0.09% 406,725
2015-04-24 2015-04-22 11.708 28,780 +3,065 0.08% 336,961
2015-04-22 2015-04-20 11.108 25,715 -2,932 0.07% 285,636
2015-04-21 2015-04-17 12.008 28,647 -19,719 0.08% 344,004
2015-04-17 2015-04-15 10.808 48,366 +932 0.14% 522,717
2015-04-16 2015-04-14 11.408 47,434 +134 0.13% 541,125
2015-04-15 2015-04-13 11.708 47,300 +666 0.13% 553,796
2015-04-14 2015-04-10 11.558 46,634 +1,332 0.13% 538,998
2015-04-13 2015-04-09 10.958 45,302 +3,731 0.13% 496,403
2015-04-10 2015-04-08 10.958 41,571 +4,130 0.12% 455,520
2015-04-09 2015-04-02 10.507 37,441 +1,599 0.11% 393,405
2015-04-08 2015-04-01 10.207 35,842 +5,063 0.10% 365,843
2015-04-02 2015-03-31 10.357 30,779 +16,123 0.09% 318,785
2015-04-01 2015-03-30 9.907 14,656 +5,063 0.04% 145,196
2015-03-30 2015-03-26 10.657 9,593 +399 0.03% 102,237
2015-03-27 2015-03-25 10.808 9,194 +667 0.03% 99,364
2015-03-25 2015-03-23 11.258 8,527 +1,598 0.02% 95,996
2015-03-24 2015-03-20 11.858 6,929 +1,333 0.02% 82,166
2015-03-23 2015-03-19 12.008 5,596 +2,798 0.02% 67,199
2015-03-20 2015-03-18 11.558 2,798 +2,798 0.01% 32,339
2015-03-10 2015-03-06 9.457 0 -2,931
2015-03-09 2015-03-05 8.406 2,931 -2,798 0.01% 24,638
2015-03-06 2015-03-04 8.556 5,729 -7,862 0.02% 49,017
2015-03-05 2015-03-03 8.706 13,591 -666 0.04% 118,324
2015-03-04 2015-03-02 8.856 14,257 -2,665 0.04% 126,262
2015-03-03 2015-02-27 9.006 16,922 +400 0.05% 152,404
2015-03-02 2015-02-26 9.006 16,522 -266 0.05% 148,802
2015-02-27 2015-02-25 9.306 16,788 -400 0.05% 156,237
2015-02-26 2015-02-24 9.607 17,188 -133 0.05% 165,120
2015-02-25 2015-02-23 9.457 17,321 +133 0.05% 163,798
2015-02-24 2015-02-18 9.006 17,188 +3,597 0.05% 154,800
2015-02-23 2015-02-16 9.306 13,591 +4,531 0.04% 126,484
2015-02-17 2015-02-13 9.607 9,060 +1,599 0.03% 87,037
2015-02-16 2015-02-12 9.757 7,461 -134 0.02% 72,795
2015-02-13 2015-02-11 10.057 7,595 -666 0.02% 76,383
2015-02-12 2015-02-10 9.907 8,261 +933 0.02% 81,841
2015-02-11 2015-02-09 9.306 7,328 -400 0.02% 68,198
2015-02-05 2015-02-03 10.808 7,728 -1,332 0.02% 83,521
2015-02-04 2015-02-02 10.507 9,060 -267 0.03% 95,196
2015-02-03 2015-01-30 10.657 9,327 -3,597 0.03% 99,402
2015-02-02 2015-01-29 11.258 12,924 -933 0.04% 145,496
2015-01-30 2015-01-28 11.408 13,857 -666 0.04% 158,080
2015-01-29 2015-01-27 9.907 14,523 +1,998 0.04% 143,878
2015-01-28 2015-01-26 10.057 12,525 +1,066 0.04% 125,964
2015-01-27 2015-01-23 10.507 11,459 +3,065 0.03% 120,403
2015-01-26 2015-01-22 10.808 8,394 +1,865 0.02% 90,718
2015-01-23 2015-01-21 10.507 6,529 +3,598 0.02% 68,602
2015-01-22 2015-01-20 11.258 2,931 -267 0.01% 32,997
2015-01-21 2015-01-19 11.258 3,198 -2,398 0.01% 36,003
2015-01-19 2015-01-15 12.158 5,596 +133 0.02% 68,039
2015-01-16 2015-01-14 12.759 5,463 -1,066 0.02% 69,702
2015-01-15 2015-01-13 12.759 6,529 -1,998 0.02% 83,303
2015-01-14 2015-01-12 12.759 8,527 +666 0.02% 108,795
2015-01-13 2015-01-09 12.759 7,861 +1,998 0.02% 100,298
2015-01-12 2015-01-08 13.059 5,863 +667 0.02% 76,566
2015-01-09 2015-01-07 12.909 5,196 -533 0.01% 67,075
2015-01-08 2015-01-06 12.459 5,729 -400 0.02% 71,376
2015-01-07 2015-01-05 12.008 6,129 +1,332 0.02% 73,599
2015-01-06 2015-01-02 11.858 4,797 +267 0.01% 56,884
2015-01-05 2014-12-31 12.008 4,530 +799 0.01% 54,398
2015-01-02 2014-12-29 12.158 3,731 +1,599 0.01% 45,363
2014-12-30 2014-12-24 11.858 2,132 +1,599 0.01% 25,282
2014-12-29 2014-12-22 12.459 533 +533 0.00% 6,640
2014-12-19 2014-12-17 12.459 0 -933
2014-12-18 2014-12-16 13.059 933 +400 0.00% 12,184
2014-12-16 2014-12-12 12.459 533 -1,999 0.00% 6,640
2014-12-15 2014-12-11 12.609 2,532 -666 0.01% 31,925
2014-12-12 2014-12-10 13.059 3,198 -1,199 0.01% 41,763
2014-12-11 2014-12-09 13.209 4,397 -266 0.01% 58,081
2014-12-10 2014-12-08 13.359 4,663 +2,664 0.01% 62,294
2014-12-09 2014-12-05 13.509 1,999 +1,999 0.01% 27,005
2014-11-28 2014-11-26 15.311 0 -400
2014-11-26 2014-11-24 16.061 400 +400 0.00% 6,424
2014-11-07 2014-11-05 16.361 0 -17,854
2014-11-05 2014-11-03 15.161 17,854 -3,198 0.06% 270,677
2014-11-04 2014-10-31 16.211 21,052 -6,662 0.07% 341,280
2014-11-03 2014-10-30 16.512 27,714 +2,398 0.09% 457,600
2014-10-31 2014-10-29 15.761 25,316 +4,264 0.09% 399,005
2014-10-30 2014-10-28 17.562 21,052 +933 0.07% 369,720
2014-10-29 2014-10-27 17.112 20,119 -1,599 0.07% 344,275
2014-10-28 2014-10-24 16.662 21,718 +1,332 0.07% 361,857
2014-10-27 2014-10-23 18.313 20,386 +15,190 0.07% 373,324
2014-10-24 2014-10-22 18.763 5,196 -933 0.02% 97,493
2014-10-23 2014-10-21 19.213 6,129 +400 0.02% 117,759
2014-10-22 2014-10-20 18.013 5,729 +2,398 0.02% 103,194
2014-10-21 2014-10-17 16.962 3,331 +799 0.01% 56,500
2014-10-20 2014-10-16 18.313 2,532 +2,532 0.01% 46,368
2014-10-06 2014-09-30 14.560 0 -533
2014-10-03 2014-09-29 15.010 533 -133 0.00% 8,001
2014-09-30 2014-09-26 15.761 666 -2,798 0.00% 10,497
2014-09-29 2014-09-25 16.061 3,464 -1,066 0.01% 55,636
2014-09-26 2014-09-24 16.361 4,530 +1,732 0.02% 74,117
2014-09-25 2014-09-23 15.161 2,798 -2,665 0.01% 42,419
2014-09-24 2014-09-22 15.010 5,463 -666 0.02% 82,002
2014-09-23 2014-09-19 15.010 6,129 +4,264 0.02% 91,999
2014-09-22 2014-09-18 15.611 1,865 +1,732 0.01% 29,114
2014-09-19 2014-09-17 15.161 133 +133 0.00% 2,016
2013-10-28 2013-10-24 9.457 0 -533
2013-10-25 2013-10-23 9.156 533 -5,196 0.00% 4,880
2013-10-24 2013-10-22 9.457 5,729 +2,531 0.02% 54,177
2013-10-23 2013-10-21 9.757 3,198 +800 0.01% 31,202
2013-10-22 2013-10-18 9.907 2,398 +1,332 0.01% 23,757
2013-10-21 2013-10-17 9.907 1,066 +1,066 0.00% 10,561
2013-10-17 2013-10-15 9.607 0 -2,798
2013-10-16 2013-10-11 9.607 2,798 +799 0.01% 26,880
2013-10-15 2013-10-10 9.457 1,999 +134 0.01% 18,904
2013-10-11 2013-10-09 9.757 1,865 -134 0.01% 18,196
2013-10-10 2013-10-08 9.607 1,999 +1,999 0.01% 19,204
2013-10-04 2013-10-02 10.207 0 -400
2013-10-03 2013-09-30 10.057 400 -799 0.00% 4,023
2013-10-02 2013-09-27 10.357 1,199 +1,199 0.00% 12,418
2013-09-24 2013-09-19 10.507 0 -1,332
2013-09-23 2013-09-18 10.357 1,332 -933 0.00% 13,796
2013-09-19 2013-09-17 10.507 2,265 -1,332 0.01% 23,799
2013-09-18 2013-09-16 10.507 3,597 -1,599 0.01% 37,795
2013-09-17 2013-09-13 10.507 5,196 -2,132 0.02% 54,596
2013-09-16 2013-09-12 10.657 7,328 +533 0.02% 78,098
2013-09-13 2013-09-11 10.657 6,795 +1,599 0.02% 72,417
2013-09-12 2013-09-10 10.958 5,196 +3,197 0.02% 56,936
2013-09-11 2013-09-09 10.657 1,999 +933 0.01% 21,304
2013-09-09 2013-09-05 10.958 1,066 -266 0.00% 11,681
2013-09-06 2013-09-04 10.808 1,332 -134 0.00% 14,396
2013-09-05 2013-09-03 11.108 1,466 +1,466 0.00% 16,284
2013-08-23 2013-08-21 10.657 0 -3,997
2013-08-22 2013-08-20 10.657 3,997 -1,732 0.01% 42,598
2013-08-21 2013-08-19 11.108 5,729 -2,265 0.02% 63,636
2013-08-20 2013-08-16 11.258 7,994 -1,866 0.03% 89,995
2013-08-16 2013-08-13 11.408 9,860 +400 0.03% 112,482
2013-08-15 2013-08-12 11.408 9,460 +3,198 0.03% 107,919
2013-08-12 2013-08-08 10.958 6,262 -533 0.02% 68,617
2013-08-09 2013-08-07 11.408 6,795 +2,132 0.02% 77,517
2013-08-08 2013-08-06 11.108 4,663 +533 0.02% 51,795
2013-08-06 2013-08-02 11.258 4,130 +3,331 0.01% 46,495
2013-08-05 2013-08-01 11.408 799 -1,066 0.00% 9,115
2013-08-02 2013-07-31 11.258 1,865 -1,066 0.01% 20,996
2013-08-01 2013-07-30 11.708 2,931 -4,397 0.01% 34,317
2013-07-31 2013-07-29 11.258 7,328 +399 0.02% 82,497
2013-07-30 2013-07-26 11.708 6,929 +667 0.02% 81,126
2013-07-29 2013-07-25 11.108 6,262 +1,332 0.02% 69,557
2013-07-26 2013-07-24 10.507 4,930 +2,398 0.02% 51,801
2013-07-25 2013-07-23 10.808 2,532 +134 0.01% 27,365
2013-07-24 2013-07-22 10.357 2,398 -1,333 0.01% 24,837
2013-07-23 2013-07-19 10.207 3,731 -666 0.01% 38,083
2013-07-22 2013-07-18 10.357 4,397 +1,732 0.01% 45,541
2013-07-19 2013-07-17 9.907 2,665 +267 0.01% 26,402
2013-07-18 2013-07-16 10.057 2,398 +1,865 0.01% 24,117
2013-07-17 2013-07-15 9.757 533 +133 0.00% 5,200
2013-07-15 2013-07-11 9.457 400 +400 0.00% 3,783
2013-07-08 2013-07-04 9.757 0 -533
2013-07-04 2013-07-02 10.057 533 +533 0.00% 5,360
2013-07-03 2013-06-28 10.057 0 -266
2013-07-02 2013-06-27 9.907 266 +266 0.00% 2,635
2013-06-25 2013-06-21 10.207 0 -799
2013-06-24 2013-06-20 10.357 799 -1,066 0.00% 8,275
2013-06-21 2013-06-19 10.657 1,865 +1,199 0.01% 19,876
2013-06-20 2013-06-18 10.507 666 +266 0.00% 6,998
2013-06-19 2013-06-17 10.657 400 +400 0.00% 4,263
2013-06-17 2013-06-13 10.507 0 -400
2013-06-14 2013-06-11 10.958 400 +134 0.00% 4,383
2013-06-11 2013-06-07 10.958 266 +266 0.00% 2,915
2013-06-10 2013-06-06 11.108 0 -266
2013-06-07 2013-06-05 11.258 266 -3,465 0.00% 2,995
2013-06-06 2013-06-04 11.408 3,731 -4,397 0.01% 42,563
2013-06-05 2013-06-03 11.858 8,128 -1,332 0.03% 96,384
2013-06-04 2013-05-31 11.858 9,460 -2,798 0.03% 112,179
2013-06-03 2013-05-30 12.309 12,258 +3,464 0.04% 150,879
2013-05-31 2013-05-29 12.459 8,794 +2,931 0.03% 109,562
2013-05-30 2013-05-28 12.459 5,863 +1,066 0.02% 73,045
2013-05-28 2013-05-24 12.459 4,797 -3,064 0.02% 59,764
2013-05-27 2013-05-23 12.158 7,861 -3,997 0.03% 95,578
2013-05-24 2013-05-22 12.759 11,858 +266 0.04% 151,295
2013-05-23 2013-05-21 13.059 11,592 -2,265 0.04% 151,381
2013-05-22 2013-05-20 13.509 13,857 +933 0.05% 187,200
2013-05-21 2013-05-16 12.459 12,924 +533 0.04% 161,016
2013-05-20 2013-05-15 12.609 12,391 -667 0.04% 156,235
2013-05-15 2013-05-13 12.008 13,058 +800 0.04% 156,805
2013-05-14 2013-05-10 12.158 12,258 +3,464 0.04% 149,039
2013-05-13 2013-05-09 12.309 8,794 +5,463 0.03% 108,242
2013-05-10 2013-05-08 11.708 3,331 +400 0.01% 39,000
2013-05-09 2013-05-07 11.708 2,931 +266 0.01% 34,317
2013-05-08 2013-05-06 11.708 2,665 +2,399 0.01% 31,202
2013-05-07 2013-05-03 11.858 266 +266 0.00% 3,154
2013-05-03 2013-04-30 10.958 0 -400
2013-05-02 2013-04-29 11.558 400 -666 0.00% 4,623
2013-04-30 2013-04-26 11.408 1,066 +1,066 0.00% 12,161
2013-04-26 2013-04-24 12.008 0 -799
2013-04-25 2013-04-23 11.708 799 -400 0.00% 9,355
2013-04-24 2013-04-22 11.258 1,199 +933 0.00% 13,498
2013-04-23 2013-04-19 11.258 266 +266 0.00% 2,995
2013-04-18 2013-04-16 10.657 0 -1,332
2013-04-17 2013-04-15 10.657 1,332 -667 0.00% 14,196
2013-04-16 2013-04-12 10.657 1,999 +1,866 0.01% 21,304
2013-04-15 2013-04-11 10.507 133 +133 0.00% 1,397
2013-04-12 2013-04-10 10.808 0 -2,398
2013-04-11 2013-04-09 10.357 2,398 +2,398 0.01% 24,837
2013-04-10 2013-04-08 9.457 0 -1,732
2013-04-09 2013-04-05 9.607 1,732 +1,732 0.01% 16,639
2013-04-03 2013-03-28 11.558 0 -133
2013-04-02 2013-03-27 12.309 133 +133 0.00% 1,637
2013-03-13 2013-03-11 14.860 0 -799
2013-03-12 2013-03-08 15.161 799 -533 0.00% 12,113
2013-03-11 2013-03-07 15.311 1,332 +133 0.00% 20,394
2013-03-08 2013-03-06 15.311 1,199 +1,199 0.00% 18,357
2013-02-28 2013-02-26 15.311 0 -1,599
2013-02-27 2013-02-25 15.611 1,599 -1,998 0.01% 24,962
2013-02-26 2013-02-22 16.061 3,597 -2,132 0.01% 57,772
2013-02-25 2013-02-21 16.211 5,729 -4,264 0.02% 92,875
2013-02-22 2013-02-20 16.812 9,993 +266 0.03% 167,999
2013-02-21 2013-02-19 16.361 9,727 +267 0.03% 159,147
2013-02-20 2013-02-18 17.262 9,460 +9,460 0.03% 163,299
2013-01-28 2013-01-24 16.962 0 -2,798
2013-01-25 2013-01-23 17.112 2,798 -8,661 0.01% 47,879
2013-01-24 2013-01-22 17.112 11,459 -9,460 0.04% 196,086
2013-01-23 2013-01-21 16.812 20,919 -20,652 0.07% 351,684
2013-01-22 2013-01-18 17.712 41,571 -13,457 0.14% 736,320
2013-01-21 2013-01-17 17.862 55,028 -16,122 0.19% 982,935
2013-01-18 2013-01-16 18.463 71,150 -667 0.24% 1,313,633
2013-01-17 2013-01-15 17.562 71,817 -21,984 0.24% 1,261,267
2013-01-16 2013-01-14 17.262 93,801 -22,385 0.32% 1,619,196
2013-01-15 2013-01-11 18.463 116,186 +6,662 0.39% 2,145,127
2013-01-14 2013-01-10 19.213 109,524 +22,784 0.37% 2,104,327
2013-01-11 2013-01-09 18.313 86,740 +5,863 0.29% 1,588,449
2013-01-10 2013-01-08 17.562 80,877 +267 0.27% 1,420,381
2013-01-09 2013-01-07 18.313 80,610 +7,727 0.27% 1,476,192
2013-01-08 2013-01-04 17.112 72,883 +3,065 0.25% 1,247,168
2013-01-07 2013-01-03 16.662 69,818 +133 0.24% 1,163,280
2013-01-04 2013-01-02 16.361 69,685 -533 0.24% 1,140,144
2013-01-03 2012-12-31 15.761 70,218 +267 0.24% 1,106,705
2013-01-02 2012-12-27 16.211 69,951 +5,729 0.24% 1,133,996
2012-12-28 2012-12-24 16.962 64,222 -2,931 0.22% 1,089,322
2012-12-27 2012-12-20 16.361 67,153 -1,599 0.23% 1,098,717
2012-12-20 2012-12-18 15.461 68,752 +1,066 0.23% 1,062,959
2012-12-19 2012-12-17 15.311 67,686 +8,128 0.23% 1,036,318
2012-12-18 2012-12-14 15.761 59,558 +799 0.20% 938,693
2012-12-17 2012-12-13 15.911 58,759 +13,191 0.20% 934,920
2012-12-14 2012-12-12 15.161 45,568 +2,398 0.15% 690,837
2012-12-13 2012-12-11 15.461 43,170 +23,983 0.15% 667,442
2012-12-12 2012-12-10 14.260 19,187 +3,998 0.07% 273,605
2012-12-11 2012-12-07 14.260 15,189 +4,796 0.05% 216,594
2012-12-10 2012-12-06 14.110 10,393 +5,463 0.04% 146,643
2012-12-07 2012-12-05 14.560 4,930 +4,930 0.02% 71,782
2012-12-06 2012-12-04 14.110 0 -1,599
2012-12-05 2012-12-03 14.410 1,599 -2,398 0.01% 23,042
2012-12-04 2012-11-30 14.860 3,997 +2,398 0.01% 59,397
2012-12-03 2012-11-29 14.560 1,599 +1,599 0.01% 23,282
2011-12-05 2011-12-01 29.195 0 -3,120
2011-12-01 2011-11-29 27.425 3,120 +407 0.01% 85,567
2011-11-30 2011-11-28 27.130 2,713 +2,713 0.01% 73,605
2011-11-28 2011-11-24 27.868 0 -1,628
2011-11-25 2011-11-23 27.573 1,628 +1,628 0.01% 44,888
2011-11-18 2011-11-16 31.406 0 -1,356
2011-11-17 2011-11-15 32.291 1,356 +1,356 0.00% 43,787
2011-09-23 2011-09-21 16.514 0 -22,381
2011-09-22 2011-09-20 17.546 22,381 -271 0.07% 392,704
2011-09-20 2011-09-16 21.085 22,652 -33,775 0.08% 477,618
2011-09-19 2011-09-15 21.380 56,427 -5,968 0.19% 1,206,406
2011-09-16 2011-09-14 22.265 62,395 -5,290 0.21% 1,389,202
2011-09-12 2011-09-08 26.541 67,685 -814 0.22% 1,796,402
2011-09-09 2011-09-07 27.425 68,499 -33,910 0.23% 1,878,606
2011-09-05 2011-09-01 31.996 102,409 -3,391 0.34% 3,276,698
2011-07-20 2011-07-18 43.645 105,800 -136 0.35% 4,617,596
2011-07-13 2011-07-11 45.267 105,936 -11,394 0.35% 4,795,352
2011-07-12 2011-07-08 45.856 117,330 -1,763 0.39% 5,380,319
2011-07-11 2011-07-07 46.888 119,093 -2,577 0.39% 5,584,083
2011-07-07 2011-07-05 47.773 121,670 -1,899 0.40% 5,812,555
2011-07-06 2011-07-04 48.805 123,569 -2,306 0.41% 6,030,816
2011-07-05 2011-06-30 46.446 125,875 -3,255 0.42% 5,846,401
2011-07-04 2011-06-29 45.561 129,130 -7,732 0.43% 5,883,343
2011-06-29 2011-06-27 46.004 136,862 -4,883 0.45% 6,296,164
2011-06-27 2011-06-23 47.183 141,745 -2,306 0.47% 6,688,000
2011-06-24 2011-06-22 46.151 144,051 -3,527 0.48% 6,648,125
2011-06-23 2011-06-21 45.856 147,578 -4,476 0.49% 6,767,380
2011-06-20 2011-06-16 46.741 152,054 +272 0.51% 7,107,153
2011-06-17 2011-06-15 47.183 151,782 -1,764 0.51% 7,161,579
2011-06-16 2011-06-14 48.363 153,546 -10,037 0.52% 7,425,931
2011-06-15 2011-06-13 47.036 163,583 -12,886 0.55% 7,694,270
2011-06-14 2011-06-10 47.183 176,469 -10,173 0.60% 8,326,394
2011-06-13 2011-06-09 46.741 186,642 -17,227 0.63% 8,723,830
2011-06-10 2011-06-08 48.215 203,869 -2,577 0.69% 9,829,637
2011-06-09 2011-06-07 48.805 206,446 -5,425 0.70% 10,075,649
2011-06-08 2011-06-03 49.542 211,871 -9,360 0.72% 10,496,617
2011-06-07 2011-06-02 49.395 221,231 -7,053 0.75% 10,927,714
2011-06-03 2011-06-01 49.837 228,284 +2,577 0.77% 11,377,078
2011-06-02 2011-05-31 47.626 225,707 -37,708 0.76% 10,749,446
2011-06-01 2011-05-30 49.690 263,415 -4,748 0.89% 13,089,075
2011-05-31 2011-05-27 49.985 268,163 -1,899 0.90% 13,404,083
2011-05-30 2011-05-26 50.280 270,062 -3,526 0.91% 13,578,644
2011-05-27 2011-05-25 49.985 273,588 -11,123 0.92% 13,675,250
2011-05-26 2011-05-24 50.870 284,711 -1,492 0.96% 14,483,112
2011-05-24 2011-05-20 50.501 286,203 -24,822 0.96% 14,453,509
2011-05-23 2011-05-19 54.746 311,025 -9,239 1.05% 17,027,345
2011-05-20 2011-05-18 54.600 320,264 -6,558 1.07% 17,486,262
2011-05-19 2011-05-17 53.575 326,822 -1,230 1.09% 17,509,446
2011-05-18 2011-05-16 55.185 328,052 -1,912 1.10% 18,103,563
2011-05-17 2011-05-13 56.502 329,964 -3,143 1.10% 18,643,777
2011-05-16 2011-05-12 55.478 333,107 +8,471 1.12% 18,480,044
2011-05-13 2011-05-11 57.088 324,636 +10,521 1.09% 18,532,812
2011-05-12 2011-05-09 57.381 314,115 +15,986 1.05% 18,024,149
2011-05-11 2011-05-06 56.942 298,129 +12,706 1.00% 16,975,941
2011-05-09 2011-05-05 55.185 285,423 +27,600 0.96% 15,751,080
2011-05-06 2011-05-04 54.307 257,823 +62,850 0.86% 14,001,533
2011-05-05 2011-05-03 55.771 194,973 +10,931 0.65% 10,873,753
2011-05-04 2011-04-29 53.282 184,042 +45,088 0.62% 9,806,146
2011-05-03 2011-04-28 50.501 138,954 +32,382 0.47% 7,017,302
2011-04-19 2011-04-15 45.524 106,572 +3,415 0.36% 4,851,584
2011-03-31 2011-03-29 45.231 103,157 +5,466 0.35% 4,665,919
2011-03-30 2011-03-28 46.695 97,691 +5,465 0.33% 4,561,685
2011-03-11 2011-03-09 52.404 92,226 +3,416 0.31% 4,832,996
2011-02-21 2011-02-17 52.404 88,810 +2,049 0.30% 4,653,984
2011-02-18 2011-02-16 52.404 86,761 +4,099 0.29% 4,546,609
2011-02-07 2011-01-31 53.575 82,662 +3,416 0.28% 4,428,606
2011-02-01 2011-01-28 55.917 79,246 +3,416 0.27% 4,431,194
2011-01-25 2011-01-21 57.088 75,830 +10,930 0.26% 4,328,981
2011-01-24 2011-01-20 59.576 64,900 +11,614 0.26% 3,866,510
2011-01-19 2011-01-17 60.308 53,286 +32,791 0.21% 3,213,589
2010-12-29 2010-12-24 56.795 20,495 +6,832 0.08% 1,164,018
2010-12-28 2010-12-22 57.820 13,663 +13,663 0.06% 789,993
2007-09-28 2007-09-25 23.763 0 -429
2007-09-24 2007-09-20 20.893 429 -8 0.00% 8,963
2007-09-17 2007-09-13 21.718 437 +291 0.00% 9,491
2007-09-12 2007-09-10 22.817 146 -1,746 0.00% 3,331
2007-09-05 2007-09-03 22.130 1,892 +873 0.01% 41,870
2007-09-04 2007-08-31 22.268 1,019 +728 0.01% 22,691
2007-07-18 2007-07-16 25.292 291 +291 0.00% 7,360
2007-07-12 2007-07-10 21.855 0 -146
2007-07-11 2007-07-09 21.993 146 +146 0.00% 3,211
2007-06-26 2007-06-22 21.030 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top