History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 10,523,262 | +0 | 3.69% | 1,820,524 |
| 2025-10-13 | 2025-10-09 | 0.173 | 10,523,262 | +0 | 3.69% | 1,820,524 |
| 2025-10-10 | 2025-10-08 | 0.173 | 10,523,262 | +0 | 3.69% | 1,820,524 |
| 2025-10-09 | 2025-10-06 | 0.173 | 10,523,262 | +0 | 3.69% | 1,820,524 |
| 2025-10-08 | 2025-10-03 | 0.173 | 10,523,262 | +0 | 3.69% | 1,820,524 |
| 2025-10-06 | 2025-10-02 | 0.173 | 10,523,262 | +0 | 3.69% | 1,820,524 |
| 2025-10-03 | 2025-09-30 | 0.173 | 10,523,262 | +230,000 | 3.69% | 1,820,524 |
| 2025-10-02 | 2025-09-29 | 0.178 | 10,293,262 | +250,000 | 3.60% | 1,832,201 |
| 2025-09-30 | 2025-09-26 | 0.185 | 10,043,262 | +410,000 | 3.52% | 1,858,003 |
| 2025-09-29 | 2025-09-25 | 0.193 | 9,633,262 | +570,000 | 3.37% | 1,859,220 |
| 2025-09-26 | 2025-09-24 | 0.189 | 9,063,262 | +800,000 | 3.17% | 1,712,957 |
| 2025-09-25 | 2025-09-23 | 0.187 | 8,263,262 | +750,000 | 2.89% | 1,545,230 |
| 2025-09-24 | 2025-09-22 | 0.191 | 7,513,262 | +1,520,000 | 2.63% | 1,435,033 |
| 2025-09-23 | 2025-09-19 | 0.192 | 5,993,262 | -80,000 | 2.10% | 1,150,706 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,073,262 | -130,400 | 2.13% | 1,153,920 |
| 2025-09-18 | 2025-09-16 | 0.201 | 6,203,662 | -1,740,000 | 2.17% | 1,246,936 |
| 2025-09-16 | 2025-09-12 | 0.223 | 7,943,662 | -130,000 | 2.78% | 1,771,437 |
| 2025-09-15 | 2025-09-11 | 0.227 | 8,073,662 | +180,000 | 2.83% | 1,832,721 |
| 2025-09-12 | 2025-09-10 | 0.201 | 7,893,662 | -280,000 | 2.76% | 1,586,626 |
| 2025-09-10 | 2025-09-08 | 0.212 | 8,173,662 | -100,000 | 2.86% | 1,732,816 |
| 2025-09-09 | 2025-09-05 | 0.215 | 8,273,662 | -160,000 | 2.90% | 1,778,837 |
| 2025-09-08 | 2025-09-04 | 0.220 | 8,433,662 | -60,000 | 2.95% | 1,855,406 |
| 2025-09-05 | 2025-09-03 | 0.221 | 8,493,662 | +70,000 | 2.97% | 1,877,099 |
| 2025-09-03 | 2025-09-01 | 0.222 | 8,423,662 | -120,000 | 2.95% | 1,870,053 |
| 2025-09-02 | 2025-08-29 | 0.220 | 8,543,662 | -610,000 | 2.99% | 1,879,606 |
| 2025-08-29 | 2025-08-27 | 0.229 | 9,153,662 | -120,000 | 3.21% | 2,096,189 |
| 2025-08-27 | 2025-08-25 | 0.226 | 9,273,662 | +3,620,000 | 3.25% | 2,095,848 |
| 2025-08-26 | 2025-08-22 | 0.410 | 5,653,662 | +20,000 | 1.98% | 2,318,001 |
| 2025-08-25 | 2025-08-21 | 0.395 | 5,633,662 | +200,000 | 1.97% | 2,225,296 |
| 2025-08-22 | 2025-08-20 | 0.410 | 5,433,662 | +700,000 | 1.90% | 2,227,801 |
| 2025-08-21 | 2025-08-19 | 0.500 | 4,733,662 | +254,000 | 1.66% | 2,366,831 |
| 2025-08-20 | 2025-08-18 | 0.710 | 4,479,662 | +610,000 | 1.57% | 3,180,560 |
| 2025-08-18 | 2025-08-14 | 0.380 | 3,869,662 | -310,000 | 1.36% | 1,470,472 |
| 2025-08-14 | 2025-08-12 | 0.390 | 4,179,662 | -2,910 | 1.46% | 1,630,068 |
| 2025-08-05 | 2025-08-01 | 0.450 | 4,182,572 | +10,000 | 1.46% | 1,882,157 |
| 2025-08-01 | 2025-07-30 | 0.475 | 4,172,572 | +10,000 | 1.46% | 1,981,972 |
| 2025-07-30 | 2025-07-28 | 0.440 | 4,162,572 | +300,000 | 1.46% | 1,831,532 |
| 2025-07-24 | 2025-07-22 | 0.390 | 3,862,572 | -170,000 | 1.35% | 1,506,403 |
| 2025-07-21 | 2025-07-17 | 0.425 | 4,032,572 | -370,000 | 1.41% | 1,713,843 |
| 2025-07-18 | 2025-07-16 | 0.420 | 4,402,572 | -10,000 | 1.54% | 1,849,080 |
| 2025-07-17 | 2025-07-15 | 0.415 | 4,412,572 | -12,000 | 1.55% | 1,831,217 |
| 2025-07-16 | 2025-07-14 | 0.405 | 4,424,572 | -420,000 | 1.55% | 1,791,952 |
| 2025-07-15 | 2025-07-11 | 0.405 | 4,844,572 | +170,000 | 1.70% | 1,962,052 |
| 2025-07-14 | 2025-07-10 | 0.490 | 4,674,572 | -820,000 | 1.64% | 2,290,540 |
| 2025-07-11 | 2025-07-09 | 0.445 | 5,494,572 | +286,000 | 1.92% | 2,445,085 |
| 2025-07-10 | 2025-07-08 | 0.370 | 5,208,572 | -28,000 | 1.82% | 1,927,172 |
| 2025-07-09 | 2025-07-07 | 0.370 | 5,236,572 | -3,618,000 | 1.83% | 1,937,532 |
| 2025-07-04 | 2025-07-02 | 0.270 | 8,854,572 | -318,000 | 3.10% | 2,390,734 |
| 2025-07-03 | 2025-06-30 | 0.270 | 9,172,572 | -75,920 | 3.21% | 2,476,594 |
| 2025-07-02 | 2025-06-27 | 0.260 | 9,248,492 | +100,000 | 3.24% | 2,404,608 |
| 2025-06-26 | 2025-06-24 | 0.285 | 9,148,492 | +708,000 | 3.20% | 2,607,320 |
| 2025-06-25 | 2025-06-23 | 0.260 | 8,440,492 | +500,000 | 2.96% | 2,194,528 |
| 2025-06-20 | 2025-06-18 | 0.290 | 7,940,492 | -60,000 | 2.78% | 2,302,743 |
| 2025-06-19 | 2025-06-17 | 0.280 | 8,000,492 | -122,000 | 2.80% | 2,240,138 |
| 2025-06-18 | 2025-06-16 | 0.305 | 8,122,492 | -24,000 | 2.84% | 2,477,360 |
| 2025-06-17 | 2025-06-13 | 0.360 | 8,146,492 | +18,000 | 2.85% | 2,932,737 |
| 2025-06-16 | 2025-06-12 | 0.380 | 8,128,492 | +2,004,000 | 2.85% | 3,088,827 |
| 2025-06-13 | 2025-06-11 | 0.380 | 6,124,492 | -706,000 | 2.14% | 2,327,307 |
| 2025-06-12 | 2025-06-10 | 0.365 | 6,830,492 | -486,000 | 2.39% | 2,493,130 |
| 2025-06-11 | 2025-06-09 | 0.385 | 7,316,492 | -366,000 | 2.56% | 2,816,849 |
| 2025-06-10 | 2025-06-06 | 0.425 | 7,682,492 | +1,388,000 | 2.69% | 3,265,059 |
| 2025-06-09 | 2025-06-05 | 0.410 | 6,294,492 | +1,984,000 | 2.78% | 2,580,742 |
| 2025-06-06 | 2025-06-04 | 2.300 | 4,310,492 | +450,000 | 1.90% | 9,914,132 |
| 2025-06-05 | 2025-06-03 | 2.100 | 3,860,492 | +246,000 | 1.70% | 8,107,033 |
| 2025-06-04 | 2025-06-02 | 2.050 | 3,614,492 | -280,000 | 1.59% | 7,409,709 |
| 2025-05-29 | 2025-05-27 | 1.185 | 3,894,492 | -480 | 1.72% | 4,614,973 |
| 2025-05-28 | 2025-05-26 | 1.000 | 3,894,972 | -102,000 | 1.72% | 3,894,972 |
| 2025-05-27 | 2025-05-23 | 0.815 | 3,996,972 | -20,000 | 1.76% | 3,257,532 |
| 2025-05-26 | 2025-05-22 | 0.820 | 4,016,972 | -24,000 | 1.77% | 3,293,917 |
| 2025-05-23 | 2025-05-21 | 0.895 | 4,040,972 | -4,000 | 1.78% | 3,616,670 |
| 2025-05-21 | 2025-05-19 | 0.455 | 4,044,972 | -3,600 | 1.78% | 1,840,462 |
| 2025-05-09 | 2025-05-07 | 0.380 | 4,048,572 | -24,000 | 1.79% | 1,538,457 |
| 2025-03-13 | 2025-03-11 | 0.430 | 4,072,572 | +24,000 | 1.80% | 1,751,206 |
| 2025-02-10 | 2025-02-06 | 0.370 | 4,048,572 | -4,000 | 1.79% | 1,497,972 |
| 2025-02-06 | 2025-02-04 | 0.375 | 4,052,572 | -28,400 | 1.79% | 1,519,714 |
| 2025-02-04 | 2025-01-28 | 0.310 | 4,080,972 | -2,000 | 1.80% | 1,265,101 |
| 2025-01-16 | 2025-01-14 | 0.245 | 4,082,972 | -2,000 | 1.80% | 1,000,328 |
| 2025-01-08 | 2025-01-06 | 0.305 | 4,084,972 | +2,000 | 1.80% | 1,245,916 |
| 2024-12-20 | 2024-12-18 | 0.225 | 4,082,972 | +22,000 | 1.80% | 918,669 |
| 2024-12-16 | 2024-12-12 | 0.250 | 4,060,972 | -6,000 | 1.79% | 1,015,243 |
| 2024-12-10 | 2024-12-06 | 0.275 | 4,066,972 | -10,000 | 1.79% | 1,118,417 |
| 2024-12-06 | 2024-12-04 | 0.260 | 4,076,972 | +34,000 | 1.80% | 1,060,013 |
| 2024-12-05 | 2024-12-03 | 0.245 | 4,042,972 | -2,000 | 1.78% | 990,528 |
| 2024-11-28 | 2024-11-26 | 0.280 | 4,044,972 | +6,000 | 1.78% | 1,132,592 |
| 2024-11-07 | 2024-11-05 | 0.300 | 4,038,972 | +26,000 | 1.78% | 1,211,692 |
| 2024-10-04 | 2024-10-02 | 0.480 | 4,012,972 | -40,000 | 1.77% | 1,926,227 |
| 2024-07-18 | 2024-07-16 | 0.390 | 4,052,972 | +24,000 | 1.79% | 1,580,659 |
| 2024-07-16 | 2024-07-12 | 0.405 | 4,028,972 | -12,000 | 1.78% | 1,631,734 |
| 2024-06-11 | 2024-06-06 | 0.615 | 4,040,972 | +4,000 | 2.52% | 2,485,198 |
| 2024-05-20 | 2024-05-16 | 0.650 | 4,036,972 | +20,000 | 2.51% | 2,624,032 |
| 2024-03-13 | 2024-03-11 | 0.750 | 4,016,972 | +12,000 | 2.50% | 3,012,729 |
| 2024-03-06 | 2024-03-04 | 0.825 | 4,004,972 | -6,000 | 2.49% | 3,304,102 |
| 2024-03-05 | 2024-03-01 | 0.865 | 4,010,972 | +4,000 | 2.50% | 3,469,491 |
| 2024-02-26 | 2024-02-22 | 0.650 | 4,006,972 | -138,000 | 2.49% | 2,604,532 |
| 2024-02-22 | 2024-02-20 | 0.625 | 4,144,972 | -2,000 | 2.58% | 2,590,608 |
| 2024-02-19 | 2024-02-15 | 0.550 | 4,146,972 | +10,000 | 3.10% | 2,280,835 |
| 2024-01-16 | 2024-01-12 | 0.375 | 4,136,972 | -94,000 | 3.09% | 1,551,364 |
| 2024-01-15 | 2024-01-11 | 0.355 | 4,230,972 | -92,000 | 3.16% | 1,501,995 |
| 2024-01-12 | 2024-01-10 | 0.430 | 4,322,972 | +186,000 | 3.23% | 1,858,878 |
| 2023-12-18 | 2023-12-14 | 0.450 | 4,136,972 | -3,600 | 3.09% | 1,861,637 |
| 2023-09-07 | 2023-09-05 | 0.375 | 4,140,572 | -72,000 | 3.09% | 1,552,714 |
| 2023-06-07 | 2023-06-05 | 0.525 | 4,212,572 | -12,000 | 3.15% | 2,211,600 |
| 2023-01-31 | 2023-01-27 | 0.775 | 4,224,572 | +4,000 | 3.16% | 3,274,043 |
| 2022-12-29 | 2022-12-23 | 0.900 | 4,220,572 | -2,000 | 3.15% | 3,798,515 |
| 2022-12-16 | 2022-12-14 | 1.245 | 4,222,572 | -4,000 | 3.15% | 5,257,102 |
| 2022-12-07 | 2022-12-05 | 0.610 | 4,226,572 | -8,160 | 3.16% | 2,578,209 |
| 2022-12-06 | 2022-12-02 | 0.585 | 4,234,732 | -800 | 3.16% | 2,477,318 |
| 2022-11-09 | 2022-11-07 | 0.580 | 4,235,532 | -60,000 | 3.16% | 2,456,609 |
| 2022-10-17 | 2022-10-13 | 0.960 | 4,295,532 | -400 | 3.21% | 4,123,711 |
| 2022-09-14 | 2022-09-09 | 0.870 | 4,295,932 | -400 | 3.21% | 3,737,461 |
| 2022-08-17 | 2022-08-15 | 1.025 | 4,296,332 | -20,000 | 3.21% | 4,403,740 |
| 2022-07-21 | 2022-07-19 | 0.900 | 4,316,332 | -4,000 | 3.22% | 3,884,699 |
| 2022-06-20 | 2022-06-16 | 1.090 | 4,320,332 | +16,000 | 3.23% | 4,709,162 |
| 2022-05-27 | 2022-05-25 | 1.135 | 4,304,332 | -4,000 | 3.21% | 4,885,417 |
| 2022-05-26 | 2022-05-24 | 1.175 | 4,308,332 | +2,960 | 3.22% | 5,062,290 |
| 2022-05-24 | 2022-05-20 | 1.175 | 4,305,372 | +400 | 3.22% | 5,058,812 |
| 2022-05-20 | 2022-05-18 | 1.175 | 4,304,972 | +1,040 | 3.22% | 5,058,342 |
| 2022-05-11 | 2022-05-06 | 1.475 | 4,303,932 | +720 | 3.50% | 6,348,300 |
| 2022-04-28 | 2022-04-26 | 1.475 | 4,303,212 | -20,000 | 3.50% | 6,347,238 |
| 2022-03-11 | 2022-03-09 | 1.425 | 4,323,212 | -3,200 | 3.51% | 6,160,577 |
| 2022-03-10 | 2022-03-08 | 1.400 | 4,326,412 | +3,200 | 3.52% | 6,056,977 |
| 2022-03-08 | 2022-03-04 | 1.375 | 4,323,212 | -800 | 3.51% | 5,944,416 |
| 2022-03-07 | 2022-03-03 | 1.350 | 4,324,012 | -12,000 | 3.52% | 5,837,416 |
| 2022-03-03 | 2022-03-01 | 1.250 | 4,336,012 | -7,200 | 3.52% | 5,420,015 |
| 2022-02-25 | 2022-02-23 | 1.200 | 4,343,212 | -240 | 3.89% | 5,211,854 |
| 2022-02-24 | 2022-02-22 | 1.150 | 4,343,452 | -5,200 | 3.89% | 4,994,970 |
| 2022-02-22 | 2022-02-18 | 1.375 | 4,348,652 | +8,400 | 3.90% | 5,979,396 |
| 2021-12-23 | 2021-12-21 | 1.200 | 4,340,252 | -24,000 | 3.89% | 5,208,302 |
| 2021-12-22 | 2021-12-20 | 1.200 | 4,364,252 | -6,240 | 3.91% | 5,237,102 |
| 2021-12-02 | 2021-11-30 | 1.150 | 4,370,492 | -44,000 | 3.92% | 5,026,066 |
| 2021-11-17 | 2021-11-15 | 1.200 | 4,414,492 | -12,800 | 3.96% | 5,297,390 |
| 2021-10-20 | 2021-10-18 | 1.350 | 4,427,292 | +20,000 | 3.97% | 5,976,844 |
| 2021-10-08 | 2021-10-06 | 1.300 | 4,407,292 | +20,480 | 3.95% | 5,729,480 |
| 2021-10-06 | 2021-10-04 | 1.375 | 4,386,812 | +22,880 | 3.93% | 6,031,866 |
| 2021-10-05 | 2021-09-30 | 1.350 | 4,363,932 | +11,280 | 3.91% | 5,891,308 |
| 2021-10-04 | 2021-09-29 | 1.350 | 4,352,652 | +4,080 | 3.90% | 5,876,080 |
| 2021-09-30 | 2021-09-28 | 1.350 | 4,348,572 | +1,200 | 3.90% | 5,870,572 |
| 2021-09-29 | 2021-09-27 | 1.375 | 4,347,372 | +80 | 3.90% | 5,977,636 |
| 2021-09-24 | 2021-09-21 | 1.300 | 4,347,292 | -5,600 | 3.90% | 5,651,480 |
| 2021-09-20 | 2021-09-16 | 1.425 | 4,352,892 | +8,000 | 3.90% | 6,202,871 |
| 2021-09-14 | 2021-09-10 | 1.425 | 4,344,892 | +11,200 | 3.89% | 6,191,471 |
| 2021-08-27 | 2021-08-25 | 1.225 | 4,333,692 | -80,000 | 3.88% | 5,308,773 |
| 2021-08-25 | 2021-08-23 | 1.450 | 4,413,692 | +8,000 | 3.96% | 6,399,853 |
| 2021-08-19 | 2021-08-17 | 1.425 | 4,405,692 | +240 | 3.95% | 6,278,111 |
| 2021-08-17 | 2021-08-13 | 1.525 | 4,405,452 | -27,040 | 3.95% | 6,718,314 |
| 2021-08-11 | 2021-08-09 | 1.300 | 4,432,492 | -4,000 | 3.97% | 5,762,240 |
| 2021-08-10 | 2021-08-06 | 1.375 | 4,436,492 | -55,760 | 3.98% | 6,100,176 |
| 2021-08-06 | 2021-08-04 | 1.425 | 4,492,252 | -720 | 4.03% | 6,401,459 |
| 2021-08-05 | 2021-08-03 | 1.350 | 4,492,972 | -52,240 | 4.03% | 6,065,512 |
| 2021-08-04 | 2021-08-02 | 1.225 | 4,545,212 | -117,120 | 4.07% | 5,567,885 |
| 2021-08-02 | 2021-07-29 | 1.100 | 4,662,332 | -20,000 | 4.18% | 5,128,565 |
| 2021-07-30 | 2021-07-28 | 1.100 | 4,682,332 | +6,480 | 4.20% | 5,150,565 |
| 2021-07-28 | 2021-07-26 | 1.175 | 4,675,852 | -80 | 4.19% | 5,494,126 |
| 2021-07-26 | 2021-07-22 | 1.200 | 4,675,932 | -51,680 | 4.19% | 5,611,118 |
| 2021-07-23 | 2021-07-21 | 1.200 | 4,727,612 | -160 | 4.24% | 5,673,134 |
| 2021-07-22 | 2021-07-20 | 1.150 | 4,727,772 | -32,000 | 4.24% | 5,436,938 |
| 2021-07-21 | 2021-07-19 | 1.175 | 4,759,772 | -8,000 | 4.27% | 5,592,732 |
| 2021-07-20 | 2021-07-16 | 1.275 | 4,767,772 | -1,120 | 4.27% | 6,078,909 |
| 2021-07-19 | 2021-07-15 | 1.250 | 4,768,892 | -14,880 | 4.27% | 5,961,115 |
| 2021-07-16 | 2021-07-14 | 1.300 | 4,783,772 | -80 | 4.29% | 6,218,904 |
| 2021-07-14 | 2021-07-12 | 1.225 | 4,783,852 | -287,200 | 4.29% | 5,860,219 |
| 2021-07-08 | 2021-07-06 | 1.500 | 5,071,052 | -166,240 | 4.55% | 7,606,578 |
| 2021-07-06 | 2021-07-02 | 1.425 | 5,237,292 | -36,000 | 4.69% | 7,463,141 |
| 2021-07-02 | 2021-06-29 | 1.425 | 5,273,292 | -40,000 | 4.73% | 7,514,441 |
| 2021-06-25 | 2021-06-23 | 1.475 | 5,313,292 | +4,000 | 4.76% | 7,837,106 |
| 2021-06-18 | 2021-06-16 | 1.525 | 5,309,292 | -40,000 | 4.76% | 8,096,670 |
| 2021-06-04 | 2021-06-02 | 1.575 | 5,349,292 | -20,080 | 4.92% | 8,425,135 |
| 2021-05-28 | 2021-05-26 | 1.475 | 5,369,372 | -22,000 | 4.94% | 7,919,824 |
| 2021-05-27 | 2021-05-25 | 1.550 | 5,391,372 | +92,000 | 4.96% | 8,356,627 |
| 2021-05-26 | 2021-05-24 | 1.475 | 5,299,372 | +31,600 | 4.87% | 7,816,574 |
| 2021-05-25 | 2021-05-21 | 1.450 | 5,267,772 | +4,000 | 4.84% | 7,638,269 |
| 2021-04-16 | 2021-04-14 | 2.025 | 5,263,772 | +480 | 4.84% | 10,659,138 |
| 2021-04-15 | 2021-04-13 | 2.075 | 5,263,292 | +1,040 | 4.84% | 10,921,331 |
| 2021-04-12 | 2021-04-08 | 2.100 | 5,262,252 | -20,000 | 4.84% | 11,050,729 |
| 2021-04-09 | 2021-04-07 | 2.100 | 5,282,252 | -20,000 | 4.86% | 11,092,729 |
| 2021-04-01 | 2021-03-30 | 2.175 | 5,302,252 | -40,000 | 4.88% | 11,532,398 |
| 2021-03-24 | 2021-03-22 | 2.100 | 5,342,252 | -60,000 | 4.91% | 11,218,729 |
| 2021-03-08 | 2021-03-04 | 1.925 | 5,402,252 | -8,000 | 4.97% | 10,399,335 |
| 2021-03-05 | 2021-03-03 | 2.075 | 5,410,252 | +400 | 4.98% | 11,226,273 |
| 2021-03-04 | 2021-03-02 | 2.200 | 5,409,852 | -2,560 | 4.98% | 11,901,674 |
| 2021-03-01 | 2021-02-25 | 2.200 | 5,412,412 | -2,160 | 4.98% | 11,907,306 |
| 2021-02-25 | 2021-02-23 | 2.125 | 5,414,572 | -11,440 | 4.98% | 11,505,966 |
| 2021-02-24 | 2021-02-22 | 2.125 | 5,426,012 | -43,600 | 4.99% | 11,530,276 |
| 2021-02-19 | 2021-02-17 | 2.150 | 5,469,612 | -29,040 | 5.03% | 11,759,666 |
| 2021-02-18 | 2021-02-16 | 2.100 | 5,498,652 | -10,000 | 5.06% | 11,547,169 |
| 2021-02-17 | 2021-02-11 | 2.050 | 5,508,652 | -44,640 | 5.07% | 11,292,737 |
| 2021-02-16 | 2021-02-09 | 1.675 | 5,553,292 | +20,000 | 5.11% | 9,301,764 |
| 2021-02-10 | 2021-02-08 | 1.600 | 5,533,292 | -2,000 | 5.09% | 8,853,267 |
| 2021-02-08 | 2021-02-04 | 1.550 | 5,535,292 | -6,160 | 5.09% | 8,579,703 |
| 2021-02-05 | 2021-02-03 | 1.525 | 5,541,452 | +45,200 | 5.10% | 8,450,714 |
| 2021-01-27 | 2021-01-25 | 1.375 | 5,496,252 | +2,160 | 5.05% | 7,557,346 |
| 2021-01-26 | 2021-01-22 | 1.475 | 5,494,092 | -19,840 | 5.05% | 8,103,786 |
| 2021-01-22 | 2021-01-20 | 1.425 | 5,513,932 | +9,600 | 5.07% | 7,857,353 |
| 2021-01-20 | 2021-01-18 | 1.475 | 5,504,332 | +4,000 | 5.06% | 8,118,890 |
| 2021-01-19 | 2021-01-15 | 1.450 | 5,500,332 | -160 | 5.06% | 7,975,481 |
| 2021-01-13 | 2021-01-11 | 1.475 | 5,500,492 | -2,000 | 5.06% | 8,113,226 |
| 2021-01-07 | 2021-01-05 | 1.400 | 5,502,492 | +16,000 | 5.06% | 7,703,489 |
| 2020-12-30 | 2020-12-28 | 1.575 | 5,486,492 | -2,000 | 5.05% | 8,641,225 |
| 2020-12-29 | 2020-12-24 | 1.575 | 5,488,492 | +2,000 | 5.05% | 8,644,375 |
| 2020-12-23 | 2020-12-21 | 1.425 | 5,486,492 | -26,483 | 5.05% | 7,818,251 |
| 2020-12-17 | 2020-12-15 | 1.425 | 5,512,975 | +20,000 | 5.07% | 7,855,989 |
| 2020-11-26 | 2020-11-24 | 1.750 | 5,492,975 | +2,400 | 5.05% | 9,612,706 |
| 2020-11-04 | 2020-11-02 | 1.875 | 5,490,575 | -80 | 5.05% | 10,294,828 |
| 2020-11-03 | 2020-10-30 | 1.850 | 5,490,655 | -7,280 | 5.05% | 10,157,712 |
| 2020-10-08 | 2020-10-06 | 1.700 | 5,497,935 | -720 | 5.06% | 9,346,490 |
| 2020-10-07 | 2020-10-05 | 1.625 | 5,498,655 | -22,240 | 5.06% | 8,935,314 |
| 2020-10-05 | 2020-09-29 | 1.725 | 5,520,895 | -60,000 | 5.08% | 9,523,544 |
| 2020-09-23 | 2020-09-21 | 1.600 | 5,580,895 | -80 | 5.13% | 8,929,432 |
| 2020-08-19 | 2020-08-17 | 1.475 | 5,580,975 | -26,720 | 5.13% | 8,231,938 |
| 2020-08-07 | 2020-08-05 | 1.750 | 5,607,695 | +1,520,000 | 5.16% | 9,813,466 |
| 2020-07-21 | 2020-07-17 | 1.650 | 4,087,695 | -1,200 | 3.76% | 6,744,697 |
| 2020-07-17 | 2020-07-15 | 1.675 | 4,088,895 | +2,000 | 3.76% | 6,848,899 |
| 2020-07-16 | 2020-07-14 | 1.400 | 4,086,895 | -25,280 | 3.76% | 5,721,653 |
| 2020-07-15 | 2020-07-13 | 1.425 | 4,112,175 | +10,880 | 3.78% | 5,859,849 |
| 2020-07-08 | 2020-07-06 | 1.350 | 4,101,295 | +8,000 | 3.77% | 5,536,748 |
| 2020-06-26 | 2020-06-23 | 1.525 | 4,093,295 | +26,400 | 3.76% | 6,242,275 |
| 2020-06-19 | 2020-06-17 | 1.300 | 4,066,895 | +2,560 | 3.74% | 5,286,964 |
| 2020-06-18 | 2020-06-16 | 1.300 | 4,064,335 | -800 | 3.74% | 5,283,636 |
| 2020-06-12 | 2020-06-10 | 1.225 | 4,065,135 | -1,601,120 | 3.74% | 4,979,790 |
| 2020-06-04 | 2020-06-02 | 1.475 | 5,666,255 | +7,520 | 5.21% | 8,357,726 |
| 2020-06-02 | 2020-05-29 | 1.500 | 5,658,735 | +8,000 | 5.20% | 8,488,102 |
| 2020-05-29 | 2020-05-27 | 1.500 | 5,650,735 | +8,000 | 5.20% | 8,476,102 |
| 2020-05-27 | 2020-05-25 | 1.550 | 5,642,735 | +6,000 | 5.19% | 8,746,239 |
| 2020-05-20 | 2020-05-18 | 1.675 | 5,636,735 | +2,000 | 5.18% | 9,441,531 |
| 2020-05-19 | 2020-05-15 | 1.675 | 5,634,735 | -29,840 | 5.18% | 9,438,181 |
| 2020-05-15 | 2020-05-13 | 1.575 | 5,664,575 | -3,200 | 5.21% | 8,921,706 |
| 2020-05-13 | 2020-05-11 | 1.675 | 5,667,775 | +11,680 | 5.21% | 9,493,523 |
| 2020-05-12 | 2020-05-08 | 1.550 | 5,656,095 | -60,000 | 5.20% | 8,766,947 |
| 2020-05-11 | 2020-05-07 | 1.325 | 5,716,095 | -40,000 | 5.26% | 7,573,826 |
| 2020-05-06 | 2020-05-04 | 1.425 | 5,756,095 | -12,560 | 5.29% | 8,202,435 |
| 2020-04-17 | 2020-04-15 | 1.425 | 5,768,655 | -800 | 5.31% | 8,220,333 |
| 2020-04-15 | 2020-04-09 | 1.450 | 5,769,455 | -880 | 5.31% | 8,365,710 |
| 2020-04-02 | 2020-03-31 | 1.275 | 5,770,335 | -40,400 | 5.31% | 7,357,177 |
| 2020-03-31 | 2020-03-27 | 1.350 | 5,810,735 | +40,000 | 5.34% | 7,844,492 |
| 2020-03-30 | 2020-03-26 | 1.350 | 5,770,735 | -1,625,680 | 5.31% | 7,790,492 |
| 2020-03-27 | 2020-03-25 | 1.200 | 7,396,415 | +240 | 6.80% | 8,875,698 |
| 2020-03-25 | 2020-03-23 | 1.150 | 7,396,175 | +57,200 | 6.80% | 8,505,601 |
| 2020-03-24 | 2020-03-20 | 1.150 | 7,338,975 | +20,240 | 6.75% | 8,439,821 |
| 2020-03-23 | 2020-03-19 | 1.175 | 7,318,735 | +80 | 6.73% | 8,599,514 |
| 2020-03-20 | 2020-03-18 | 1.225 | 7,318,655 | +240 | 6.73% | 8,965,352 |
| 2020-03-17 | 2020-03-13 | 1.300 | 7,318,415 | +50,000 | 6.73% | 9,513,940 |
| 2020-03-16 | 2020-03-12 | 1.350 | 7,268,415 | +48,000 | 6.68% | 9,812,360 |
| 2020-03-13 | 2020-03-11 | 1.300 | 7,220,415 | +2,320 | 6.64% | 9,386,540 |
| 2020-03-12 | 2020-03-10 | 1.375 | 7,218,095 | +8,000 | 6.64% | 9,924,881 |
| 2020-03-11 | 2020-03-09 | 1.350 | 7,210,095 | +29,760 | 6.63% | 9,733,628 |
| 2020-03-10 | 2020-03-06 | 1.350 | 7,180,335 | -1,680 | 6.60% | 9,693,452 |
| 2020-03-09 | 2020-03-05 | 1.325 | 7,182,015 | +8,240 | 6.61% | 9,516,170 |
| 2020-03-06 | 2020-03-04 | 1.275 | 7,173,775 | -40 | 6.60% | 9,146,563 |
| 2020-02-25 | 2020-02-21 | 1.275 | 7,173,815 | +160 | 6.60% | 9,146,614 |
| 2020-02-24 | 2020-02-20 | 1.425 | 7,173,655 | +160 | 6.60% | 10,222,458 |
| 2020-02-19 | 2020-02-17 | 1.450 | 7,173,495 | -20,000 | 6.60% | 10,401,568 |
| 2020-02-18 | 2020-02-14 | 1.300 | 7,193,495 | -5,200 | 6.62% | 9,351,544 |
| 2020-02-14 | 2020-02-12 | 1.275 | 7,198,695 | +52,000 | 6.62% | 9,178,336 |
| 2020-02-13 | 2020-02-11 | 1.225 | 7,146,695 | +2,000 | 6.57% | 8,754,701 |
| 2020-02-12 | 2020-02-10 | 1.500 | 7,144,695 | +80 | 6.57% | 10,717,042 |
| 2020-02-11 | 2020-02-07 | 1.375 | 7,144,615 | +77,840 | 6.57% | 9,823,846 |
| 2020-02-10 | 2020-02-06 | 1.525 | 7,066,775 | +160 | 6.50% | 10,776,832 |
| 2020-02-07 | 2020-02-05 | 1.625 | 7,066,615 | +240 | 6.50% | 11,483,249 |
| 2020-02-06 | 2020-02-04 | 1.875 | 7,066,375 | +80 | 6.50% | 13,249,453 |
| 2020-02-05 | 2020-02-03 | 1.825 | 7,066,295 | +80 | 6.50% | 12,895,988 |
| 2020-02-04 | 2020-01-31 | 1.875 | 7,066,215 | +6,400 | 6.50% | 13,249,153 |
| 2020-01-31 | 2020-01-29 | 1.925 | 7,059,815 | +160 | 6.49% | 13,590,144 |
| 2020-01-30 | 2020-01-24 | 1.525 | 7,059,655 | +12,160 | 6.49% | 10,765,974 |
| 2020-01-29 | 2020-01-22 | 1.500 | 7,047,495 | +160 | 6.48% | 10,571,242 |
| 2020-01-23 | 2020-01-21 | 1.550 | 7,047,335 | +480 | 6.48% | 10,923,369 |
| 2020-01-21 | 2020-01-17 | 1.700 | 7,046,855 | +160 | 6.48% | 11,979,654 |
| 2020-01-20 | 2020-01-16 | 1.825 | 7,046,695 | +62,240 | 6.48% | 12,860,218 |
| 2020-01-17 | 2020-01-15 | 2.050 | 6,984,455 | +12,240 | 6.42% | 14,318,133 |
| 2020-01-16 | 2020-01-14 | 1.975 | 6,972,215 | +5,200 | 6.41% | 13,770,125 |
| 2020-01-15 | 2020-01-13 | 2.025 | 6,967,015 | +480 | 6.41% | 14,108,205 |
| 2020-01-14 | 2020-01-10 | 1.925 | 6,966,535 | +8,160 | 6.41% | 13,410,580 |
| 2020-01-13 | 2020-01-09 | 2.075 | 6,958,375 | +240 | 6.40% | 14,438,628 |
| 2020-01-10 | 2020-01-08 | 2.200 | 6,958,135 | +240 | 6.40% | 15,307,897 |
| 2020-01-09 | 2020-01-07 | 2.225 | 6,957,895 | +240 | 6.40% | 15,481,316 |
| 2020-01-08 | 2020-01-06 | 2.150 | 6,957,655 | +160 | 6.40% | 14,958,958 |
| 2020-01-07 | 2020-01-03 | 2.225 | 6,957,495 | +240 | 6.40% | 15,480,426 |
| 2020-01-06 | 2020-01-02 | 2.200 | 6,957,255 | +10,720 | 6.40% | 15,305,961 |
| 2020-01-03 | 2019-12-31 | 2.225 | 6,946,535 | +2,560 | 6.39% | 15,456,040 |
| 2020-01-02 | 2019-12-27 | 2.225 | 6,943,975 | +2,600 | 6.39% | 15,450,344 |
| 2019-12-30 | 2019-12-24 | 2.300 | 6,941,375 | +30,480 | 6.38% | 15,965,162 |
| 2019-12-27 | 2019-12-20 | 2.300 | 6,910,895 | +16,240 | 6.36% | 15,895,058 |
| 2019-12-23 | 2019-12-19 | 2.250 | 6,894,655 | +21,840 | 6.34% | 15,512,974 |
| 2019-12-20 | 2019-12-18 | 2.250 | 6,872,815 | +11,040 | 6.32% | 15,463,834 |
| 2019-12-19 | 2019-12-17 | 2.250 | 6,861,775 | +400 | 6.31% | 15,438,994 |
| 2019-12-18 | 2019-12-16 | 2.300 | 6,861,375 | +2,320 | 6.31% | 15,781,162 |
| 2019-12-17 | 2019-12-13 | 2.300 | 6,859,055 | +720 | 6.31% | 15,775,826 |
| 2019-12-16 | 2019-12-12 | 2.200 | 6,858,335 | +14,880 | 6.31% | 15,088,337 |
| 2019-12-13 | 2019-12-11 | 2.325 | 6,843,455 | +400 | 6.29% | 15,911,033 |
| 2019-12-12 | 2019-12-10 | 2.225 | 6,843,055 | +17,440 | 6.29% | 15,225,797 |
| 2019-12-11 | 2019-12-09 | 2.225 | 6,825,615 | +24,400 | 6.28% | 15,186,993 |
| 2019-12-10 | 2019-12-06 | 2.250 | 6,801,215 | +15,520 | 6.26% | 15,302,734 |
| 2019-12-09 | 2019-12-05 | 2.300 | 6,785,695 | +2,720 | 6.24% | 15,607,098 |
| 2019-12-06 | 2019-12-04 | 2.200 | 6,782,975 | +10,720 | 6.24% | 14,922,545 |
| 2019-12-05 | 2019-12-03 | 2.225 | 6,772,255 | +8,560 | 6.23% | 15,068,267 |
| 2019-12-04 | 2019-12-02 | 2.225 | 6,763,695 | +160 | 6.22% | 15,049,221 |
| 2019-12-03 | 2019-11-29 | 2.150 | 6,763,535 | +12,320 | 6.22% | 14,541,600 |
| 2019-12-02 | 2019-11-28 | 2.250 | 6,751,215 | +720 | 6.21% | 15,190,234 |
| 2019-11-29 | 2019-11-27 | 2.100 | 6,750,495 | +27,120 | 6.21% | 14,176,040 |
| 2019-11-28 | 2019-11-26 | 2.075 | 6,723,375 | -8,400 | 6.18% | 13,951,003 |
| 2019-11-27 | 2019-11-25 | 2.225 | 6,731,775 | +80 | 6.19% | 14,978,199 |
| 2019-11-26 | 2019-11-22 | 2.325 | 6,731,695 | +9,440 | 6.19% | 15,651,191 |
| 2019-11-25 | 2019-11-21 | 2.250 | 6,722,255 | +1,120 | 6.18% | 15,125,074 |
| 2019-11-22 | 2019-11-20 | 2.225 | 6,721,135 | +1,200 | 6.18% | 14,954,525 |
| 2019-11-21 | 2019-11-19 | 2.500 | 6,719,935 | +1,520 | 6.18% | 16,799,838 |
| 2019-11-20 | 2019-11-18 | 2.500 | 6,718,415 | +2,240 | 6.18% | 16,796,038 |
| 2019-11-19 | 2019-11-15 | 2.500 | 6,716,175 | -16,480 | 6.18% | 16,790,438 |
| 2019-11-18 | 2019-11-14 | 2.625 | 6,732,655 | -6,960 | 6.19% | 17,673,219 |
| 2019-11-15 | 2019-11-13 | 2.425 | 6,739,615 | +23,793 | 6.20% | 16,343,566 |
| 2019-11-14 | 2019-11-12 | 2.400 | 6,715,822 | +880 | 6.18% | 16,117,973 |
| 2019-11-13 | 2019-11-11 | 2.375 | 6,714,942 | +1,040 | 6.18% | 15,947,987 |
| 2019-11-12 | 2019-11-08 | 2.300 | 6,713,902 | +2,000 | 6.17% | 15,441,975 |
| 2019-11-11 | 2019-11-07 | 2.050 | 6,711,902 | +2,800 | 6.17% | 13,759,399 |
| 2019-11-08 | 2019-11-06 | 2.075 | 6,709,102 | +3,200 | 6.17% | 13,921,387 |
| 2019-11-07 | 2019-11-05 | 2.075 | 6,705,902 | +2,880 | 6.17% | 13,914,747 |
| 2019-11-06 | 2019-11-04 | 2.100 | 6,703,022 | +13,520 | 6.16% | 14,076,346 |
| 2019-11-05 | 2019-11-01 | 2.000 | 6,689,502 | +42,560 | 6.15% | 13,379,004 |
| 2019-11-04 | 2019-10-31 | 2.000 | 6,646,942 | +28,480 | 6.11% | 13,293,884 |
| 2019-11-01 | 2019-10-30 | 1.925 | 6,618,462 | +2,480 | 6.09% | 12,740,539 |
| 2019-10-31 | 2019-10-29 | 2.075 | 6,615,982 | +20,720 | 6.08% | 13,728,163 |
| 2019-10-30 | 2019-10-28 | 1.625 | 6,595,262 | +8,000 | 6.07% | 10,717,301 |
| 2019-10-28 | 2019-10-24 | 1.325 | 6,587,262 | +31,920 | 6.06% | 8,728,122 |
| 2019-10-25 | 2019-10-23 | 1.325 | 6,555,342 | +37,280 | 6.03% | 8,685,828 |
| 2019-10-24 | 2019-10-22 | 1.350 | 6,518,062 | +80 | 5.99% | 8,799,384 |
| 2019-10-22 | 2019-10-18 | 1.250 | 6,517,982 | +7,040 | 5.99% | 8,147,478 |
| 2019-10-21 | 2019-10-17 | 1.300 | 6,510,942 | +8,640 | 5.99% | 8,464,225 |
| 2019-10-16 | 2019-10-14 | 1.250 | 6,502,302 | -184,080 | 5.98% | 8,127,878 |
| 2019-10-15 | 2019-10-11 | 1.150 | 6,686,382 | +240 | 6.15% | 7,689,339 |
| 2019-10-14 | 2019-10-10 | 1.125 | 6,686,142 | -27,760 | 6.15% | 7,521,910 |
| 2019-09-19 | 2019-09-17 | 1.250 | 6,713,902 | -4,000 | 6.17% | 8,392,378 |
| 2019-09-13 | 2019-09-11 | 1.075 | 6,717,902 | +206,000 | 6.18% | 7,221,745 |
| 2019-09-12 | 2019-09-10 | 1.100 | 6,511,902 | +2,000 | 5.99% | 7,163,092 |
| 2019-09-05 | 2019-09-03 | 1.125 | 6,509,902 | -4,640 | 5.99% | 7,323,640 |
| 2019-09-02 | 2019-08-29 | 1.200 | 6,514,542 | +42,000 | 5.99% | 7,817,450 |
| 2019-08-30 | 2019-08-28 | 1.175 | 6,472,542 | +36,080 | 5.95% | 7,605,237 |
| 2019-08-21 | 2019-08-19 | 1.225 | 6,436,462 | +156,080 | 5.92% | 7,884,666 |
| 2019-08-20 | 2019-08-16 | 1.250 | 6,280,382 | +417,440 | 5.78% | 7,850,478 |
| 2019-08-19 | 2019-08-15 | 2.000 | 5,862,942 | +80 | 5.39% | 11,725,884 |
| 2019-08-16 | 2019-08-14 | 2.025 | 5,862,862 | +8,000 | 5.39% | 11,872,296 |
| 2019-08-15 | 2019-08-13 | 1.975 | 5,854,862 | +160 | 5.38% | 11,563,352 |
| 2019-08-09 | 2019-08-07 | 2.050 | 5,854,702 | -80 | 5.38% | 12,002,139 |
| 2019-08-08 | 2019-08-06 | 2.000 | 5,854,782 | +240 | 5.38% | 11,709,564 |
| 2019-08-07 | 2019-08-05 | 2.000 | 5,854,542 | +20,000 | 5.38% | 11,709,084 |
| 2019-08-06 | 2019-08-02 | 2.050 | 5,834,542 | +80 | 5.37% | 11,960,811 |
| 2019-08-05 | 2019-08-01 | 2.100 | 5,834,462 | +160 | 5.37% | 12,252,370 |
| 2019-07-29 | 2019-07-25 | 2.200 | 5,834,302 | +2,400 | 5.37% | 12,835,464 |
| 2019-07-26 | 2019-07-24 | 2.200 | 5,831,902 | +80 | 5.36% | 12,830,184 |
| 2019-07-25 | 2019-07-23 | 2.125 | 5,831,822 | +86,560 | 5.36% | 12,392,622 |
| 2019-07-24 | 2019-07-22 | 2.250 | 5,745,262 | +480 | 5.28% | 12,926,840 |
| 2019-07-23 | 2019-07-19 | 2.225 | 5,744,782 | +8,160 | 5.28% | 12,782,140 |
| 2019-07-22 | 2019-07-18 | 2.250 | 5,736,622 | +26,560 | 5.28% | 12,907,400 |
| 2019-07-19 | 2019-07-17 | 2.250 | 5,710,062 | +80 | 5.25% | 12,847,640 |
| 2019-07-18 | 2019-07-16 | 2.225 | 5,709,982 | +4,320 | 5.25% | 12,704,710 |
| 2019-07-17 | 2019-07-15 | 2.125 | 5,705,662 | +20,080 | 5.25% | 12,124,532 |
| 2019-07-16 | 2019-07-12 | 2.250 | 5,685,582 | +9,920 | 5.23% | 12,792,560 |
| 2019-07-05 | 2019-07-03 | 2.075 | 5,675,662 | +6,800 | 5.22% | 11,776,999 |
| 2019-07-04 | 2019-07-02 | 2.075 | 5,668,862 | +7,280 | 5.21% | 11,762,889 |
| 2019-07-02 | 2019-06-27 | 2.125 | 5,661,582 | +20,000 | 5.21% | 12,030,862 |
| 2019-06-27 | 2019-06-25 | 2.200 | 5,641,582 | +2,640 | 5.19% | 12,411,480 |
| 2019-06-25 | 2019-06-21 | 2.200 | 5,638,942 | -800 | 5.19% | 12,405,672 |
| 2019-06-24 | 2019-06-20 | 2.200 | 5,639,742 | +18,400 | 5.19% | 12,407,432 |
| 2019-06-21 | 2019-06-19 | 2.225 | 5,621,342 | -7,280 | 5.17% | 12,507,486 |
| 2019-06-18 | 2019-06-14 | 2.225 | 5,628,622 | +26,160 | 5.18% | 12,523,684 |
| 2019-06-17 | 2019-06-13 | 2.250 | 5,602,462 | +40,240 | 5.15% | 12,605,540 |
| 2019-06-14 | 2019-06-12 | 2.225 | 5,562,222 | +54,000 | 5.12% | 12,375,944 |
| 2019-06-10 | 2019-06-05 | 2.300 | 5,508,222 | -41,200 | 5.07% | 12,668,911 |
| 2019-05-10 | 2019-05-08 | 2.375 | 5,549,422 | +1,600 | 5.10% | 13,179,877 |
| 2019-05-09 | 2019-05-07 | 2.375 | 5,547,822 | +78,480 | 5.10% | 13,176,077 |
| 2019-05-08 | 2019-05-06 | 2.275 | 5,469,342 | +6,800 | 5.03% | 12,442,753 |
| 2019-04-23 | 2019-04-17 | 2.450 | 5,462,542 | +80 | 5.02% | 13,383,228 |
| 2019-04-18 | 2019-04-16 | 2.400 | 5,462,462 | +80 | 5.02% | 13,109,909 |
| 2019-04-12 | 2019-04-10 | 2.375 | 5,462,382 | +14,880 | 5.02% | 12,973,157 |
| 2019-04-04 | 2019-04-02 | 2.575 | 5,447,502 | +9,040 | 5.01% | 14,027,318 |
| 2019-04-02 | 2019-03-29 | 2.625 | 5,438,462 | +400 | 5.00% | 14,275,963 |
| 2019-03-28 | 2019-03-26 | 2.650 | 5,438,062 | +800 | 5.00% | 14,410,864 |
| 2019-03-26 | 2019-03-22 | 2.600 | 5,437,262 | +3,360 | 5.00% | 14,136,881 |
| 2019-03-22 | 2019-03-20 | 2.800 | 5,433,902 | -80 | 5.00% | 15,214,926 |
| 2019-03-20 | 2019-03-18 | 2.950 | 5,433,982 | +4,880 | 5.00% | 16,030,247 |
| 2019-03-19 | 2019-03-15 | 2.800 | 5,429,102 | +5,840 | 4.99% | 15,201,486 |
| 2019-03-18 | 2019-03-14 | 2.725 | 5,423,262 | +3,840 | 4.99% | 14,778,389 |
| 2019-03-15 | 2019-03-13 | 2.725 | 5,419,422 | +100,080 | 4.98% | 14,767,925 |
| 2019-03-14 | 2019-03-12 | 2.800 | 5,319,342 | +80 | 4.89% | 14,894,158 |
| 2019-03-13 | 2019-03-11 | 2.900 | 5,319,262 | -52,000 | 4.89% | 15,425,860 |
| 2019-03-12 | 2019-03-08 | 2.900 | 5,371,262 | +260,480 | 4.94% | 15,576,660 |
| 2019-03-11 | 2019-03-07 | 2.875 | 5,110,782 | -98,240 | 4.70% | 14,693,498 |
| 2019-03-08 | 2019-03-06 | 2.400 | 5,209,022 | -83,360 | 4.79% | 12,501,653 |
| 2019-03-07 | 2019-03-05 | 2.325 | 5,292,382 | -58,720 | 4.87% | 12,304,788 |
| 2019-03-01 | 2019-02-27 | 2.375 | 5,351,102 | +48,080 | 4.92% | 12,708,867 |
| 2019-02-27 | 2019-02-25 | 2.300 | 5,303,022 | -25,600 | 4.88% | 12,196,951 |
| 2019-02-26 | 2019-02-22 | 2.375 | 5,328,622 | +141,600 | 4.90% | 12,655,477 |
| 2019-02-25 | 2019-02-21 | 2.225 | 5,187,022 | +128,000 | 4.77% | 11,541,124 |
| 2019-02-19 | 2019-02-15 | 1.950 | 5,059,022 | +1,600 | 5.58% | 9,865,093 |
| 2019-02-11 | 2019-02-04 | 2.000 | 5,057,422 | +24,640 | 5.58% | 10,114,844 |
| 2019-02-08 | 2019-01-31 | 1.850 | 5,032,782 | +60,400 | 5.55% | 9,310,647 |
| 2019-02-01 | 2019-01-30 | 2.000 | 4,972,382 | +230,880 | 5.49% | 9,944,764 |
| 2019-01-16 | 2019-01-14 | 2.050 | 4,741,502 | -4,000 | 5.23% | 9,720,079 |
| 2019-01-10 | 2019-01-08 | 1.500 | 4,745,502 | +105,920 | 5.24% | 7,118,253 |
| 2018-12-21 | 2018-12-19 | 1.400 | 4,639,582 | +80 | 5.12% | 6,495,415 |
| 2018-12-07 | 2018-12-05 | 1.575 | 4,639,502 | -160 | 5.12% | 7,307,216 |
| 2018-12-06 | 2018-12-04 | 1.575 | 4,639,662 | +80 | 5.12% | 7,307,468 |
| 2018-11-02 | 2018-10-31 | 1.475 | 4,639,582 | +160 | 5.12% | 6,843,383 |
| 2018-10-26 | 2018-10-24 | 1.950 | 4,639,422 | +560 | 5.12% | 9,046,873 |
| 2018-10-25 | 2018-10-23 | 1.975 | 4,638,862 | -960 | 5.12% | 9,161,752 |
| 2018-10-23 | 2018-10-19 | 1.525 | 4,639,822 | +193,600 | 5.12% | 7,075,729 |
| 2018-10-16 | 2018-10-12 | 1.475 | 4,446,222 | +80 | 4.91% | 6,558,177 |
| 2018-10-03 | 2018-09-28 | 1.450 | 4,446,142 | -371,920 | 4.91% | 6,446,906 |
| 2018-09-12 | 2018-09-10 | 1.575 | 4,818,062 | +80 | 5.32% | 7,588,448 |
| 2018-08-31 | 2018-08-29 | 1.725 | 4,817,982 | +76,000 | 5.32% | 8,311,019 |
| 2018-08-30 | 2018-08-28 | 1.700 | 4,741,982 | +104,000 | 5.23% | 8,061,369 |
| 2018-08-28 | 2018-08-24 | 1.600 | 4,637,982 | +36,000 | 5.12% | 7,420,771 |
| 2018-08-23 | 2018-08-21 | 1.650 | 4,601,982 | -240 | 5.08% | 7,593,270 |
| 2018-08-15 | 2018-08-13 | 1.950 | 4,602,222 | -3,600 | 5.08% | 8,974,333 |
| 2018-08-14 | 2018-08-10 | 1.975 | 4,605,822 | +4,000 | 5.08% | 9,096,498 |
| 2018-08-01 | 2018-07-30 | 1.750 | 4,601,822 | +20,000 | 5.08% | 8,053,189 |
| 2018-07-18 | 2018-07-16 | 1.750 | 4,581,822 | -640 | 5.06% | 8,018,189 |
| 2018-07-17 | 2018-07-13 | 1.750 | 4,582,462 | +3,600 | 5.06% | 8,019,309 |
| 2018-07-16 | 2018-07-12 | 1.800 | 4,578,862 | +44,000 | 5.05% | 8,241,952 |
| 2018-07-12 | 2018-07-10 | 1.900 | 4,534,862 | -2,880 | 5.00% | 8,616,238 |
| 2018-07-10 | 2018-07-06 | 1.825 | 4,537,742 | -38,000 | 5.01% | 8,281,379 |
| 2018-07-04 | 2018-06-29 | 2.000 | 4,575,742 | +4,000 | 5.05% | 9,151,484 |
| 2018-06-29 | 2018-06-27 | 2.225 | 4,571,742 | -5,040 | 5.05% | 10,172,126 |
| 2018-06-28 | 2018-06-26 | 2.000 | 4,576,782 | -2,160 | 5.05% | 9,153,564 |
| 2018-06-20 | 2018-06-15 | 2.500 | 4,578,942 | +3,600 | 5.05% | 11,447,355 |
| 2018-06-19 | 2018-06-14 | 2.600 | 4,575,342 | +12,400 | 5.05% | 11,895,889 |
| 2018-06-15 | 2018-06-13 | 2.650 | 4,562,942 | +320 | 5.04% | 12,091,796 |
| 2018-06-14 | 2018-06-12 | 2.625 | 4,562,622 | +1,280 | 5.04% | 11,976,883 |
| 2018-06-13 | 2018-06-11 | 2.650 | 4,561,342 | +2,800 | 5.03% | 12,087,556 |
| 2018-06-11 | 2018-06-07 | 2.575 | 4,558,542 | +1,200 | 5.03% | 11,738,246 |
| 2018-06-07 | 2018-06-05 | 2.775 | 4,557,342 | +400 | 5.03% | 12,646,624 |
| 2018-06-06 | 2018-06-04 | 2.725 | 4,556,942 | +14,480 | 5.03% | 12,417,667 |
| 2018-05-28 | 2018-05-24 | 2.825 | 4,542,462 | -8,960 | 5.51% | 12,832,455 |
| 2018-05-25 | 2018-05-23 | 2.450 | 4,551,422 | +17,600 | 5.53% | 11,150,984 |
| 2018-05-17 | 2018-05-15 | 2.925 | 4,533,822 | -6,400 | 5.50% | 13,261,429 |
| 2018-05-16 | 2018-05-14 | 2.750 | 4,540,222 | -80 | 5.51% | 12,485,610 |
| 2018-05-15 | 2018-05-11 | 2.875 | 4,540,302 | -16,880 | 5.51% | 13,053,368 |
| 2018-05-09 | 2018-05-07 | 2.375 | 4,557,182 | -3,280 | 5.53% | 10,823,307 |
| 2018-05-08 | 2018-05-04 | 2.325 | 4,560,462 | -19,600 | 5.54% | 10,603,074 |
| 2018-05-02 | 2018-04-27 | 2.500 | 4,580,062 | +35,600 | 5.56% | 11,450,155 |
| 2018-04-30 | 2018-04-26 | 2.450 | 4,544,462 | +18,640 | 5.52% | 11,133,932 |
| 2018-04-27 | 2018-04-25 | 2.750 | 4,525,822 | +22,160 | 5.49% | 12,446,010 |
| 2018-04-26 | 2018-04-24 | 2.875 | 4,503,662 | -60,960 | 5.47% | 12,948,028 |
| 2018-04-25 | 2018-04-23 | 2.450 | 4,564,622 | +84,000 | 5.54% | 11,183,324 |
| 2018-04-24 | 2018-04-20 | 2.450 | 4,480,622 | -133,600 | 5.44% | 10,977,524 |
| 2018-04-20 | 2018-04-18 | 1.950 | 4,614,222 | -800 | 5.60% | 8,997,733 |
| 2018-04-16 | 2018-04-12 | 1.950 | 4,615,022 | +60,000 | 5.60% | 8,999,293 |
| 2018-04-13 | 2018-04-11 | 1.950 | 4,555,022 | +60,000 | 5.53% | 8,882,293 |
| 2018-04-11 | 2018-04-09 | 1.925 | 4,495,022 | +76,000 | 5.46% | 8,652,917 |
| 2018-04-09 | 2018-04-04 | 1.975 | 4,419,022 | +52,000 | 5.36% | 8,727,568 |
| 2018-04-06 | 2018-04-03 | 1.975 | 4,367,022 | -12,000 | 5.30% | 8,624,868 |
| 2018-04-03 | 2018-03-28 | 1.950 | 4,379,022 | +94,160 | 5.32% | 8,539,093 |
| 2018-03-29 | 2018-03-27 | 1.975 | 4,284,862 | +40,000 | 5.20% | 8,462,602 |
| 2018-03-28 | 2018-03-26 | 2.050 | 4,244,862 | +40,000 | 5.15% | 8,701,967 |
| 2018-03-27 | 2018-03-23 | 2.050 | 4,204,862 | -12,000 | 5.10% | 8,619,967 |
| 2018-03-26 | 2018-03-22 | 2.125 | 4,216,862 | -80,000 | 5.12% | 8,960,832 |
| 2018-03-23 | 2018-03-21 | 2.225 | 4,296,862 | +51,520 | 5.22% | 9,560,518 |
| 2018-03-22 | 2018-03-20 | 2.100 | 4,245,342 | +359,040 | 5.15% | 8,915,218 |
| 2018-03-21 | 2018-03-19 | 2.125 | 3,886,302 | +7,840 | 4.72% | 8,258,392 |
| 2018-03-20 | 2018-03-16 | 2.400 | 3,878,462 | +13,600 | 4.71% | 9,308,309 |
| 2018-03-19 | 2018-03-15 | 2.550 | 3,864,862 | +56,000 | 4.69% | 9,855,398 |
| 2018-03-16 | 2018-03-14 | 3.100 | 3,808,862 | +12,000 | 4.62% | 11,807,472 |
| 2018-03-14 | 2018-03-12 | 3.225 | 3,796,862 | -9,520 | 4.61% | 12,244,880 |
| 2018-03-08 | 2018-03-06 | 3.275 | 3,806,382 | +10,000 | 4.62% | 12,465,901 |
| 2018-03-05 | 2018-03-01 | 3.375 | 3,796,382 | +160 | 4.61% | 12,812,789 |
| 2018-03-01 | 2018-02-27 | 3.400 | 3,796,222 | +8,000 | 4.61% | 12,907,155 |
| 2018-02-22 | 2018-02-20 | 3.475 | 3,788,222 | +3,200 | 4.60% | 13,164,071 |
| 2018-02-07 | 2018-02-05 | 3.375 | 3,785,022 | +8,000 | 4.60% | 12,774,449 |
| 2018-02-05 | 2018-02-01 | 3.400 | 3,777,022 | +12,000 | 4.59% | 12,841,875 |
| 2018-01-30 | 2018-01-26 | 3.500 | 3,765,022 | +4,000 | 4.57% | 13,177,577 |
| 2018-01-29 | 2018-01-25 | 3.500 | 3,761,022 | +8,000 | 4.57% | 13,163,577 |
| 2018-01-26 | 2018-01-24 | 3.550 | 3,753,022 | -198,468 | 4.56% | 13,323,228 |
| 2018-01-25 | 2018-01-23 | 3.550 | 3,951,490 | -24,640 | 4.80% | 14,027,790 |
| 2018-01-23 | 2018-01-19 | 3.575 | 3,976,130 | -39,200 | 4.83% | 14,214,665 |
| 2018-01-22 | 2018-01-18 | 3.625 | 4,015,330 | +480 | 4.87% | 14,555,571 |
| 2018-01-18 | 2018-01-16 | 3.675 | 4,014,850 | -3,040 | 4.87% | 14,754,574 |
| 2018-01-16 | 2018-01-12 | 3.700 | 4,017,890 | +320 | 4.88% | 14,866,193 |
| 2018-01-15 | 2018-01-11 | 3.650 | 4,017,570 | +8,000 | 4.88% | 14,664,130 |
| 2018-01-12 | 2018-01-10 | 3.825 | 4,009,570 | -12,000 | 4.87% | 15,336,605 |
| 2018-01-11 | 2018-01-09 | 3.900 | 4,021,570 | -44,000 | 4.88% | 15,684,123 |
| 2018-01-10 | 2018-01-08 | 3.900 | 4,065,570 | -100,000 | 4.94% | 15,855,723 |
| 2018-01-08 | 2018-01-04 | 3.700 | 4,165,570 | -78,800 | 5.06% | 15,412,609 |
| 2018-01-05 | 2018-01-03 | 3.725 | 4,244,370 | -24,000 | 5.15% | 15,810,278 |
| 2018-01-04 | 2018-01-02 | 3.775 | 4,268,370 | +12,000 | 5.18% | 16,113,097 |
| 2018-01-02 | 2017-12-28 | 3.650 | 4,256,370 | -59,840 | 5.17% | 15,535,750 |
| 2017-12-29 | 2017-12-27 | 3.700 | 4,316,210 | -3,600 | 5.24% | 15,969,977 |
| 2017-12-28 | 2017-12-22 | 3.725 | 4,319,810 | +566,569 | 5.24% | 16,091,292 |
| 2017-12-27 | 2017-12-21 | 3.425 | 3,753,241 | +131,600 | 4.56% | 12,854,850 |
| 2017-12-22 | 2017-12-20 | 4.550 | 3,621,641 | +7,440 | 4.40% | 16,478,467 |
| 2017-12-21 | 2017-12-19 | 5.125 | 3,614,201 | +2,108,121 | 4.39% | 18,522,780 |
| 2017-12-20 | 2017-12-18 | 5.625 | 1,506,080 | +24,000 | 3.66% | 8,471,700 |
| 2017-12-19 | 2017-12-15 | 5.250 | 1,482,080 | -6,000 | 3.60% | 7,780,920 |
| 2017-12-14 | 2017-12-12 | 4.575 | 1,488,080 | +3,200 | 3.61% | 6,807,966 |
| 2017-12-13 | 2017-12-11 | 5.000 | 1,484,880 | -2,400 | 3.61% | 7,424,400 |
| 2017-12-12 | 2017-12-08 | 4.000 | 1,487,280 | -60,320 | 3.61% | 5,949,120 |
| 2017-12-11 | 2017-12-07 | 4.450 | 1,547,600 | -223,200 | 3.76% | 6,886,820 |
| 2017-12-08 | 2017-12-06 | 4.375 | 1,770,800 | -19,280 | 4.30% | 7,747,250 |
| 2017-12-07 | 2017-12-05 | 4.175 | 1,790,080 | -3,200 | 4.35% | 7,473,584 |
| 2017-12-06 | 2017-12-04 | 4.100 | 1,793,280 | -4,000 | 4.35% | 7,352,448 |
| 2017-12-05 | 2017-12-01 | 4.700 | 1,797,280 | -3,840 | 4.36% | 8,447,216 |
| 2017-12-01 | 2017-11-29 | 4.750 | 1,801,120 | +22,640 | 4.37% | 8,555,320 |
| 2017-11-30 | 2017-11-28 | 4.825 | 1,778,480 | +4,000 | 4.32% | 8,581,166 |
| 2017-11-27 | 2017-11-23 | 5.250 | 1,774,480 | -6,000 | 4.31% | 9,316,020 |
| 2017-11-24 | 2017-11-22 | 4.950 | 1,780,480 | +80 | 4.32% | 8,813,376 |
| 2017-11-23 | 2017-11-21 | 5.075 | 1,780,400 | -7,440 | 4.32% | 9,035,530 |
| 2017-11-22 | 2017-11-20 | 5.225 | 1,787,840 | +4,800 | 4.34% | 9,341,464 |
| 2017-11-21 | 2017-11-17 | 5.300 | 1,783,040 | -36,800 | 4.33% | 9,450,112 |
| 2017-11-20 | 2017-11-16 | 4.612 | 1,819,840 | -14,000 | 4.42% | 8,394,012 |
| 2017-11-17 | 2017-11-15 | 4.805 | 1,833,840 | -541,703 | 4.45% | 8,812,503 |
| 2017-11-15 | 2017-11-13 | 5.018 | 2,375,543 | -3,835 | 4.45% | 11,919,958 |
| 2017-11-14 | 2017-11-10 | 5.114 | 2,379,378 | +14,612 | 4.46% | 12,168,801 |
| 2017-11-10 | 2017-11-08 | 5.114 | 2,364,766 | +4,249 | 4.43% | 12,094,071 |
| 2017-11-09 | 2017-11-07 | 5.307 | 2,360,517 | -8,290 | 4.42% | 12,527,901 |
| 2017-11-08 | 2017-11-06 | 4.825 | 2,368,807 | +21,451 | 4.44% | 11,428,998 |
| 2017-11-07 | 2017-11-03 | 4.612 | 2,347,356 | +13,472 | 4.40% | 10,827,180 |
| 2017-11-06 | 2017-11-02 | 4.593 | 2,333,884 | -2,279 | 4.37% | 10,719,998 |
| 2017-11-01 | 2017-10-30 | 4.786 | 2,336,163 | -6,218 | 4.38% | 11,181,326 |
| 2017-10-31 | 2017-10-27 | 4.439 | 2,342,381 | +45,597 | 4.39% | 10,397,378 |
| 2017-10-27 | 2017-10-25 | 4.304 | 2,296,784 | +21,659 | 4.31% | 9,884,700 |
| 2017-10-26 | 2017-10-24 | 4.034 | 2,275,125 | -103 | 4.26% | 9,176,774 |
| 2017-10-24 | 2017-10-20 | 4.034 | 2,275,228 | +25,908 | 4.26% | 9,177,189 |
| 2017-10-23 | 2017-10-19 | 4.091 | 2,249,320 | +8,290 | 4.22% | 9,202,919 |
| 2017-10-19 | 2017-10-17 | 4.111 | 2,241,030 | +12,954 | 4.20% | 9,212,251 |
| 2017-10-17 | 2017-10-13 | 4.188 | 2,228,076 | +20,726 | 4.18% | 9,331,000 |
| 2017-10-12 | 2017-10-10 | 4.207 | 2,207,350 | +123,944 | 4.14% | 9,286,802 |
| 2017-10-11 | 2017-10-09 | 4.342 | 2,083,406 | +61,971 | 3.91% | 9,046,798 |
| 2017-10-10 | 2017-10-06 | 4.439 | 2,021,435 | +13,265 | 3.79% | 8,972,761 |
| 2017-10-09 | 2017-10-04 | 4.400 | 2,008,170 | +30,675 | 3.76% | 8,836,368 |
| 2017-10-06 | 2017-10-03 | 4.400 | 1,977,495 | +9,845 | 3.71% | 8,701,392 |
| 2017-10-04 | 2017-09-29 | 4.342 | 1,967,650 | +2,073 | 3.69% | 8,544,150 |
| 2017-10-03 | 2017-09-28 | 4.304 | 1,965,577 | +15,752 | 3.68% | 8,459,280 |
| 2017-09-28 | 2017-09-26 | 4.284 | 1,949,825 | +28,498 | 3.65% | 8,353,858 |
| 2017-09-27 | 2017-09-25 | 4.188 | 1,921,327 | +36,582 | 3.60% | 8,046,361 |
| 2017-09-18 | 2017-09-14 | 4.921 | 1,884,745 | +5,078 | 3.53% | 9,275,370 |
| 2017-09-07 | 2017-09-05 | 4.728 | 1,879,667 | -218,144 | 3.52% | 8,887,620 |
| 2017-09-01 | 2017-08-30 | 4.921 | 2,097,811 | +3,109 | 3.93% | 10,323,929 |
| 2017-08-31 | 2017-08-29 | 4.921 | 2,094,702 | +7,150 | 3.93% | 10,308,629 |
| 2017-08-29 | 2017-08-25 | 5.211 | 2,087,552 | +208 | 3.91% | 10,877,762 |
| 2017-08-24 | 2017-08-21 | 5.886 | 2,087,344 | -5,182 | 3.91% | 12,286,618 |
| 2017-07-28 | 2017-07-26 | 5.790 | 2,092,526 | +3,109 | 3.92% | 12,115,200 |
| 2017-07-27 | 2017-07-25 | 5.790 | 2,089,417 | +10,985 | 3.92% | 12,097,200 |
| 2017-07-26 | 2017-07-24 | 5.404 | 2,078,432 | -53,267 | 3.90% | 11,231,360 |
| 2017-07-25 | 2017-07-21 | 5.500 | 2,131,699 | +1,555 | 4.00% | 11,724,902 |
| 2017-07-18 | 2017-07-14 | 5.790 | 2,130,144 | +103 | 3.99% | 12,332,999 |
| 2017-07-14 | 2017-07-12 | 5.790 | 2,130,041 | +104 | 3.99% | 12,332,403 |
| 2017-07-06 | 2017-07-04 | 5.790 | 2,129,937 | -61,350 | 3.99% | 12,331,801 |
| 2017-07-05 | 2017-07-03 | 5.693 | 2,191,287 | -318,355 | 4.11% | 12,475,552 |
| 2017-07-04 | 2017-06-30 | 5.886 | 2,509,642 | -9,327 | 4.70% | 14,772,367 |
| 2017-06-30 | 2017-06-28 | 5.790 | 2,518,969 | +4,456 | 4.72% | 14,584,198 |
| 2017-06-29 | 2017-06-27 | 5.597 | 2,514,513 | +41,142 | 4.71% | 14,073,119 |
| 2017-06-28 | 2017-06-26 | 5.790 | 2,473,371 | -370,794 | 4.64% | 14,320,197 |
| 2017-06-16 | 2017-06-14 | 6.755 | 2,844,165 | +104 | 5.33% | 19,211,502 |
| 2017-06-15 | 2017-06-13 | 6.755 | 2,844,061 | +103 | 5.33% | 19,210,799 |
| 2017-06-13 | 2017-06-09 | 7.237 | 2,843,958 | -155,447 | 5.33% | 20,582,254 |
| 2017-06-09 | 2017-06-07 | 7.334 | 2,999,405 | -3,834 | 5.62% | 21,996,682 |
| 2017-05-26 | 2017-05-24 | 7.720 | 3,003,239 | -5,182 | 5.63% | 23,184,000 |
| 2017-05-25 | 2017-05-23 | 7.913 | 3,008,421 | -10,363 | 5.64% | 23,804,603 |
| 2017-05-24 | 2017-05-22 | 7.527 | 3,018,784 | +7,773 | 5.66% | 22,721,402 |
| 2017-05-23 | 2017-05-19 | 8.106 | 3,011,011 | +5,181 | 5.64% | 24,406,197 |
| 2017-05-22 | 2017-05-18 | 7.816 | 3,005,830 | +2,798 | 5.63% | 23,494,051 |
| 2017-05-19 | 2017-05-17 | 8.009 | 3,003,032 | +6,011 | 5.63% | 24,051,742 |
| 2017-05-17 | 2017-05-15 | 8.685 | 2,997,021 | -13,161 | 5.62% | 26,027,999 |
| 2017-05-16 | 2017-05-12 | 7.816 | 3,010,182 | +11,917 | 5.64% | 23,528,067 |
| 2017-05-15 | 2017-05-11 | 7.816 | 2,998,265 | +47,153 | 5.62% | 23,434,922 |
| 2017-05-12 | 2017-05-10 | 5.693 | 2,951,112 | +103 | 5.53% | 16,801,428 |
| 2017-05-09 | 2017-05-05 | 6.562 | 2,951,009 | -10,363 | 5.53% | 19,363,681 |
| 2017-04-28 | 2017-04-26 | 7.623 | 2,961,372 | -6,218 | 5.55% | 22,575,041 |
| 2017-04-24 | 2017-04-20 | 7.623 | 2,967,590 | +6,840 | 5.56% | 22,622,441 |
| 2017-04-20 | 2017-04-18 | 7.720 | 2,960,750 | +2,383 | 5.55% | 22,855,999 |
| 2017-04-19 | 2017-04-13 | 7.816 | 2,958,367 | +57,619 | 5.55% | 23,123,073 |
| 2017-04-10 | 2017-04-06 | 9.360 | 2,900,748 | -287,577 | 5.44% | 27,151,274 |
| 2017-04-07 | 2017-04-05 | 9.167 | 3,188,325 | -49,846 | 5.98% | 29,227,702 |
| 2017-04-06 | 2017-04-03 | 8.974 | 3,238,171 | -51,920 | 6.07% | 29,059,706 |
| 2017-04-05 | 2017-03-31 | 8.878 | 3,290,091 | -29,431 | 6.17% | 29,208,161 |
| 2017-04-03 | 2017-03-30 | 9.071 | 3,319,522 | -53,370 | 6.22% | 30,110,078 |
| 2017-03-31 | 2017-03-29 | 9.167 | 3,372,892 | -10,364 | 6.32% | 30,919,647 |
| 2017-03-29 | 2017-03-27 | 9.264 | 3,383,256 | -27,980 | 6.34% | 31,341,125 |
| 2017-03-28 | 2017-03-24 | 9.457 | 3,411,236 | -45,287 | 6.39% | 32,258,660 |
| 2017-03-27 | 2017-03-23 | 9.264 | 3,456,523 | -20,726 | 6.48% | 32,019,841 |
| 2017-03-24 | 2017-03-22 | 9.264 | 3,477,249 | -50,572 | 6.52% | 32,211,838 |
| 2017-03-23 | 2017-03-21 | 9.457 | 3,527,821 | -20,519 | 6.61% | 33,361,157 |
| 2017-03-22 | 2017-03-20 | 9.167 | 3,548,340 | -726 | 6.65% | 32,527,997 |
| 2017-03-20 | 2017-03-16 | 8.878 | 3,549,066 | +7,773 | 6.65% | 31,507,242 |
| 2017-03-17 | 2017-03-15 | 8.878 | 3,541,293 | -15,545 | 6.64% | 31,438,236 |
| 2017-03-16 | 2017-03-14 | 8.878 | 3,556,838 | -52,023 | 6.67% | 31,576,239 |
| 2017-03-15 | 2017-03-13 | 9.071 | 3,608,861 | -152,857 | 6.76% | 32,734,559 |
| 2017-03-10 | 2017-03-08 | 9.843 | 3,761,718 | -2,590 | 7.05% | 37,024,985 |
| 2017-03-09 | 2017-03-07 | 9.553 | 3,764,308 | -21,556 | 7.06% | 35,960,757 |
| 2017-03-08 | 2017-03-06 | 8.588 | 3,785,864 | +24,146 | 7.10% | 32,513,483 |
| 2017-03-02 | 2017-02-28 | 9.843 | 3,761,718 | +10,364 | 7.05% | 37,024,985 |
| 2017-03-01 | 2017-02-27 | 9.843 | 3,751,354 | +15,648 | 7.03% | 36,922,976 |
| 2017-02-28 | 2017-02-24 | 10.229 | 3,735,706 | -4,663 | 7.00% | 38,210,880 |
| 2017-02-27 | 2017-02-23 | 10.229 | 3,740,369 | +103 | 7.01% | 38,258,576 |
| 2017-02-24 | 2017-02-22 | 10.422 | 3,740,266 | +1,140 | 7.01% | 38,979,362 |
| 2017-02-23 | 2017-02-21 | 10.422 | 3,739,126 | +104 | 7.01% | 38,967,482 |
| 2017-02-22 | 2017-02-20 | 10.422 | 3,739,022 | -933 | 7.01% | 38,966,398 |
| 2017-02-21 | 2017-02-17 | 10.615 | 3,739,955 | -20,726 | 7.01% | 39,697,901 |
| 2017-02-17 | 2017-02-15 | 11.001 | 3,760,681 | -2,073 | 7.05% | 41,369,458 |
| 2017-02-16 | 2017-02-14 | 10.422 | 3,762,754 | +1,555 | 7.05% | 39,213,722 |
| 2017-02-14 | 2017-02-10 | 10.422 | 3,761,199 | -1,555 | 7.05% | 39,197,516 |
| 2017-02-13 | 2017-02-09 | 10.422 | 3,762,754 | +311 | 7.05% | 39,213,722 |
| 2017-02-07 | 2017-02-03 | 10.615 | 3,762,443 | -49,950 | 7.05% | 39,936,601 |
| 2017-02-01 | 2017-01-25 | 11.001 | 3,812,393 | -110,886 | 7.15% | 41,938,317 |
| 2017-01-26 | 2017-01-24 | 11.001 | 3,923,279 | +51,816 | 7.35% | 43,158,121 |
| 2017-01-25 | 2017-01-23 | 10.808 | 3,871,463 | -2,591 | 7.26% | 41,840,958 |
| 2017-01-23 | 2017-01-19 | 10.422 | 3,874,054 | +4,663 | 7.26% | 40,373,640 |
| 2017-01-20 | 2017-01-18 | 10.615 | 3,869,391 | +13,473 | 7.25% | 41,071,805 |
| 2017-01-19 | 2017-01-17 | 11.387 | 3,855,918 | +10,052 | 7.23% | 43,905,435 |
| 2017-01-18 | 2017-01-16 | 11.194 | 3,845,866 | +3,938 | 7.21% | 43,048,757 |
| 2017-01-17 | 2017-01-13 | 11.387 | 3,841,928 | +157,934 | 7.20% | 43,746,137 |
| 2017-01-16 | 2017-01-12 | 10.808 | 3,683,994 | -6,425 | 6.91% | 39,814,881 |
| 2017-01-12 | 2017-01-10 | 10.229 | 3,690,419 | +8,290 | 6.92% | 37,747,659 |
| 2017-01-11 | 2017-01-09 | 10.229 | 3,682,129 | +93,269 | 6.90% | 37,662,864 |
| 2017-01-10 | 2017-01-06 | 9.843 | 3,588,860 | +2,072 | 6.73% | 35,323,617 |
| 2017-01-09 | 2017-01-05 | 9.843 | 3,586,788 | +91,196 | 6.72% | 35,303,224 |
| 2017-01-06 | 2017-01-04 | 9.843 | 3,495,592 | +3,109 | 6.55% | 34,405,620 |
| 2017-01-05 | 2017-01-03 | 9.843 | 3,492,483 | +180,111 | 6.55% | 34,375,020 |
| 2017-01-04 | 2016-12-30 | 9.457 | 3,312,372 | +1,555 | 6.21% | 31,323,744 |
| 2017-01-03 | 2016-12-29 | 9.843 | 3,310,817 | -8,291 | 6.21% | 32,586,959 |
| 2016-12-28 | 2016-12-22 | 9.457 | 3,319,108 | +5,493 | 6.22% | 31,387,443 |
| 2016-12-22 | 2016-12-20 | 9.360 | 3,313,615 | -7,773 | 6.21% | 31,015,748 |
| 2016-12-21 | 2016-12-19 | 9.457 | 3,321,388 | +31,090 | 6.23% | 31,409,004 |
| 2016-12-20 | 2016-12-16 | 9.650 | 3,290,298 | -176,174 | 6.17% | 31,749,999 |
| 2016-12-19 | 2016-12-15 | 10.036 | 3,466,472 | +5,182 | 6.50% | 34,788,005 |
| 2016-12-15 | 2016-12-13 | 10.422 | 3,461,290 | +19,690 | 6.49% | 36,072,000 |
| 2016-12-14 | 2016-12-12 | 10.229 | 3,441,600 | +9,534 | 6.45% | 35,202,600 |
| 2016-12-13 | 2016-12-09 | 10.422 | 3,432,066 | -32,851 | 6.43% | 35,767,441 |
| 2016-12-12 | 2016-12-08 | 10.422 | 3,464,917 | +16,995 | 6.49% | 36,109,799 |
| 2016-12-09 | 2016-12-07 | 9.843 | 3,447,922 | +10,156 | 6.46% | 33,936,425 |
| 2016-12-08 | 2016-12-06 | 10.229 | 3,437,766 | +20,934 | 6.44% | 35,163,384 |
| 2016-12-07 | 2016-12-05 | 10.036 | 3,416,832 | -5,182 | 6.40% | 34,289,839 |
| 2016-12-06 | 2016-12-02 | 9.553 | 3,422,014 | +20,727 | 6.41% | 32,690,793 |
| 2016-12-05 | 2016-12-01 | 9.553 | 3,401,287 | +6,010 | 6.38% | 32,492,786 |
| 2016-12-02 | 2016-11-30 | 9.650 | 3,395,277 | -1,036 | 6.36% | 32,763,002 |
| 2016-12-01 | 2016-11-29 | 9.457 | 3,396,313 | +5,182 | 6.37% | 32,117,539 |
| 2016-11-30 | 2016-11-28 | 9.457 | 3,391,131 | -381,209 | 6.36% | 32,068,535 |
| 2016-11-28 | 2016-11-24 | 11.387 | 3,772,340 | -7,565 | 7.07% | 42,953,773 |
| 2016-11-25 | 2016-11-23 | 11.001 | 3,779,905 | +23,006 | 7.08% | 41,580,932 |
| 2016-11-24 | 2016-11-22 | 10.808 | 3,756,899 | +30,261 | 7.04% | 40,602,804 |
| 2016-11-23 | 2016-11-21 | 11.579 | 3,726,638 | +43,007 | 6.99% | 43,152,597 |
| 2016-11-22 | 2016-11-18 | 10.808 | 3,683,631 | +795,060 | 6.90% | 39,810,958 |
| 2016-11-21 | 2016-11-17 | 8.492 | 2,888,571 | +18,861 | 5.41% | 24,528,681 |
| 2016-11-18 | 2016-11-16 | 8.492 | 2,869,710 | -11,399 | 5.38% | 24,368,521 |
| 2016-11-16 | 2016-11-14 | 7.913 | 2,881,109 | +14,508 | 5.40% | 22,797,227 |
| 2016-11-11 | 2016-11-09 | 8.106 | 2,866,601 | +13,472 | 5.37% | 23,235,660 |
| 2016-11-09 | 2016-11-07 | 8.202 | 2,853,129 | -9,327 | 5.35% | 23,401,776 |
| 2016-11-08 | 2016-11-04 | 8.685 | 2,862,456 | +1,347 | 5.37% | 24,859,352 |
| 2016-11-07 | 2016-11-03 | 7.720 | 2,861,109 | +52,645 | 5.36% | 22,086,804 |
| 2016-11-03 | 2016-11-01 | 7.334 | 2,808,464 | +2,902 | 5.26% | 20,596,382 |
| 2016-11-01 | 2016-10-28 | 7.430 | 2,805,562 | +1,347 | 5.26% | 20,845,825 |
| 2016-10-31 | 2016-10-27 | 7.430 | 2,804,215 | +10,881 | 5.26% | 20,835,816 |
| 2016-10-27 | 2016-10-25 | 7.913 | 2,793,334 | -1,036 | 5.24% | 22,102,694 |
| 2016-10-26 | 2016-10-24 | 7.623 | 2,794,370 | +4,249 | 5.24% | 21,301,956 |
| 2016-10-25 | 2016-10-20 | 7.720 | 2,790,121 | -4,663 | 5.23% | 21,538,800 |
| 2016-10-24 | 2016-10-19 | 7.720 | 2,794,784 | +18,653 | 5.24% | 21,574,797 |
| 2016-10-20 | 2016-10-18 | 8.009 | 2,776,131 | -1,865 | 5.20% | 22,234,457 |
| 2016-10-19 | 2016-10-17 | 7.913 | 2,777,996 | -4,819 | 5.21% | 21,981,329 |
| 2016-10-18 | 2016-10-14 | 7.430 | 2,782,815 | -3,109 | 5.22% | 20,676,810 |
| 2016-10-17 | 2016-10-13 | 6.851 | 2,785,924 | -5,700 | 5.22% | 19,086,931 |
| 2016-10-14 | 2016-10-12 | 7.141 | 2,791,624 | -7,254 | 5.23% | 19,934,123 |
| 2016-10-13 | 2016-10-11 | 6.369 | 2,798,878 | +317,216 | 5.25% | 17,825,281 |
| 2016-10-12 | 2016-10-07 | 6.658 | 2,481,662 | -323,226 | 4.65% | 16,523,430 |
| 2016-10-11 | 2016-10-06 | 8.299 | 2,804,888 | +21,037 | 5.26% | 23,276,756 |
| 2016-10-07 | 2016-10-05 | 8.685 | 2,783,851 | +24,146 | 5.22% | 24,176,698 |
| 2016-10-06 | 2016-10-04 | 8.781 | 2,759,705 | +5,596 | 5.17% | 24,233,299 |
| 2016-10-05 | 2016-10-03 | 8.106 | 2,754,109 | +17,669 | 5.16% | 22,323,840 |
| 2016-10-04 | 2016-09-30 | 8.106 | 2,736,440 | +447,947 | 5.13% | 22,180,621 |
| 2016-10-03 | 2016-09-29 | 7.141 | 2,288,493 | +250,892 | 4.29% | 16,341,420 |
| 2016-09-30 | 2016-09-28 | 5.404 | 2,037,601 | +5,181 | 3.82% | 11,010,718 |
| 2016-09-29 | 2016-09-27 | 5.404 | 2,032,420 | +150,784 | 3.81% | 10,982,721 |
| 2016-09-23 | 2016-09-21 | 5.886 | 1,881,636 | +184,257 | 4.02% | 11,075,770 |
| 2016-09-22 | 2016-09-20 | 5.693 | 1,697,379 | -22,281 | 3.63% | 9,663,608 |
| 2016-09-21 | 2016-09-19 | 4.748 | 1,719,660 | -79,071 | 3.68% | 8,164,248 |
| 2016-09-20 | 2016-09-15 | 4.246 | 1,798,731 | -10,363 | 3.85% | 7,637,081 |
| 2016-09-19 | 2016-09-14 | 4.053 | 1,809,094 | -5,182 | 3.87% | 7,331,940 |
| 2016-09-15 | 2016-09-13 | 4.053 | 1,814,276 | -20,726 | 3.88% | 7,352,942 |
| 2016-09-14 | 2016-09-12 | 3.976 | 1,835,002 | -24,871 | 3.93% | 7,295,285 |
| 2016-09-13 | 2016-09-09 | 4.265 | 1,859,873 | -116,171 | 3.98% | 7,932,572 |
| 2016-09-12 | 2016-09-08 | 4.130 | 1,976,044 | -31,090 | 4.23% | 8,161,103 |
| 2016-09-08 | 2016-09-06 | 3.744 | 2,007,134 | +47,360 | 4.29% | 7,514,785 |
| 2016-09-07 | 2016-09-05 | 3.686 | 1,959,774 | +196,174 | 4.19% | 7,224,002 |
| 2016-09-06 | 2016-09-02 | 3.686 | 1,763,600 | +32,022 | 3.77% | 6,500,877 |
| 2016-09-05 | 2016-09-01 | 3.667 | 1,731,578 | +27,463 | 3.70% | 6,349,421 |
| 2016-09-01 | 2016-08-30 | 3.744 | 1,704,115 | +9,430 | 3.65% | 6,380,271 |
| 2016-08-31 | 2016-08-29 | 3.821 | 1,694,685 | +2,591 | 3.62% | 6,475,788 |
| 2016-08-29 | 2016-08-25 | 3.686 | 1,692,094 | +5,181 | 3.62% | 6,237,296 |
| 2016-08-19 | 2016-08-17 | 3.705 | 1,686,913 | +10,364 | 3.61% | 6,250,754 |
| 2016-08-18 | 2016-08-16 | 3.802 | 1,676,549 | +2,072 | 3.59% | 6,374,131 |
| 2016-08-17 | 2016-08-15 | 3.860 | 1,674,477 | +1,658 | 3.58% | 6,463,201 |
| 2016-08-16 | 2016-08-12 | 3.802 | 1,672,819 | +1,451 | 3.58% | 6,359,949 |
| 2016-08-12 | 2016-08-10 | 3.860 | 1,671,368 | -6,736 | 3.58% | 6,451,201 |
| 2016-08-08 | 2016-08-04 | 3.821 | 1,678,104 | +20,208 | 3.59% | 6,412,429 |
| 2016-08-03 | 2016-07-29 | 3.956 | 1,657,896 | -4,145 | 3.55% | 6,559,181 |
| 2016-08-01 | 2016-07-28 | 4.014 | 1,662,041 | -1,969 | 3.56% | 6,671,808 |
| 2016-07-28 | 2016-07-26 | 4.053 | 1,664,010 | +2,591 | 3.56% | 6,743,940 |
| 2016-07-26 | 2016-07-22 | 4.284 | 1,661,419 | +21,037 | 3.55% | 7,118,207 |
| 2016-07-25 | 2016-07-21 | 4.420 | 1,640,382 | +452,973 | 3.51% | 7,249,682 |
| 2016-07-22 | 2016-07-20 | 4.458 | 1,187,409 | -11,399 | 3.60% | 5,293,596 |
| 2016-07-21 | 2016-07-19 | 4.535 | 1,198,808 | +20,726 | 3.63% | 5,436,958 |
| 2016-07-20 | 2016-07-18 | 4.555 | 1,178,082 | -12,954 | 3.57% | 5,365,695 |
| 2016-07-19 | 2016-07-15 | 4.323 | 1,191,036 | -9,327 | 3.61% | 5,148,864 |
| 2016-07-15 | 2016-07-13 | 4.227 | 1,200,363 | -15,234 | 3.64% | 5,073,354 |
| 2016-07-13 | 2016-07-11 | 4.323 | 1,215,597 | -11,399 | 3.68% | 5,255,041 |
| 2016-07-12 | 2016-07-08 | 4.207 | 1,226,996 | -33,680 | 3.72% | 5,162,239 |
| 2016-07-11 | 2016-07-07 | 4.420 | 1,260,676 | +518 | 3.82% | 5,571,568 |
| 2016-07-07 | 2016-07-05 | 4.400 | 1,260,158 | +10,777 | 3.82% | 5,544,959 |
| 2016-07-06 | 2016-07-04 | 4.535 | 1,249,381 | +4,146 | 3.79% | 5,666,322 |
| 2016-07-05 | 2016-06-30 | 4.593 | 1,245,235 | +3,627 | 3.77% | 5,719,614 |
| 2016-07-04 | 2016-06-29 | 4.651 | 1,241,608 | -14,509 | 3.76% | 5,774,841 |
| 2016-06-17 | 2016-06-15 | 4.651 | 1,256,117 | +16,581 | 4.57% | 5,842,324 |
| 2016-06-16 | 2016-06-14 | 4.477 | 1,239,536 | -16,892 | 4.51% | 5,549,906 |
| 2016-06-13 | 2016-06-08 | 4.690 | 1,256,428 | +21,763 | 4.57% | 5,892,266 |
| 2016-06-10 | 2016-06-07 | 4.632 | 1,234,665 | +15,545 | 4.49% | 5,718,720 |
| 2016-06-08 | 2016-06-06 | 5.018 | 1,219,120 | +2,072 | 4.43% | 6,117,279 |
| 2016-06-07 | 2016-06-03 | 4.503 | 1,217,048 | +25,079 | 4.43% | 5,480,535 |
| 2016-06-06 | 2016-06-02 | 4.578 | 1,191,969 | -340,562 | 4.33% | 5,457,061 |
| 2016-06-03 | 2016-06-01 | 4.653 | 1,532,531 | -21,452 | 4.33% | 7,131,239 |
| 2016-06-02 | 2016-05-31 | 4.503 | 1,553,983 | -21,985 | 4.39% | 6,997,800 |
| 2016-06-01 | 2016-05-30 | 3.828 | 1,575,968 | -19,986 | 4.46% | 6,032,281 |
| 2016-05-31 | 2016-05-27 | 3.452 | 1,595,954 | +3,331 | 4.51% | 5,509,881 |
| 2016-05-30 | 2016-05-26 | 3.708 | 1,592,623 | -1,332 | 4.50% | 5,904,783 |
| 2016-05-27 | 2016-05-25 | 5.029 | 1,593,955 | +2,665 | 4.51% | 8,015,209 |
| 2016-05-24 | 2016-05-20 | 5.104 | 1,591,290 | +3,331 | 4.50% | 8,121,238 |
| 2016-05-23 | 2016-05-19 | 5.329 | 1,587,959 | -1,333 | 4.49% | 8,461,778 |
| 2016-05-20 | 2016-05-18 | 5.404 | 1,589,292 | +19,986 | 4.49% | 8,588,162 |
| 2016-05-19 | 2016-05-17 | 5.554 | 1,569,306 | -19,986 | 4.44% | 8,715,722 |
| 2016-05-17 | 2016-05-13 | 5.329 | 1,589,292 | -6,662 | 4.49% | 8,468,882 |
| 2016-05-16 | 2016-05-12 | 5.554 | 1,595,954 | +3,331 | 4.51% | 8,863,722 |
| 2016-05-13 | 2016-05-11 | 5.629 | 1,592,623 | +3,864 | 4.50% | 8,964,752 |
| 2016-05-11 | 2016-05-09 | 5.779 | 1,588,759 | +22,918 | 4.49% | 9,181,481 |
| 2016-05-10 | 2016-05-06 | 6.154 | 1,565,841 | +51,697 | 4.43% | 9,636,638 |
| 2016-05-09 | 2016-05-05 | 6.229 | 1,514,144 | +6,662 | 4.28% | 9,432,119 |
| 2016-05-06 | 2016-05-04 | 6.379 | 1,507,482 | +12,658 | 4.26% | 9,616,899 |
| 2016-05-05 | 2016-05-03 | 6.530 | 1,494,824 | -2,798 | 4.23% | 9,760,528 |
| 2016-05-04 | 2016-04-29 | 6.229 | 1,497,622 | +45,435 | 4.24% | 9,329,198 |
| 2016-05-03 | 2016-04-28 | 6.379 | 1,452,187 | +29,846 | 4.11% | 9,264,148 |
| 2016-04-29 | 2016-04-27 | 6.830 | 1,422,341 | -1,866 | 4.02% | 9,714,247 |
| 2016-04-28 | 2016-04-26 | 6.980 | 1,424,207 | +37,041 | 4.03% | 9,940,771 |
| 2016-04-27 | 2016-04-25 | 7.205 | 1,387,166 | +8,527 | 3.92% | 9,994,560 |
| 2016-04-26 | 2016-04-22 | 7.505 | 1,378,639 | -3,064 | 3.90% | 10,347,003 |
| 2016-04-25 | 2016-04-21 | 7.805 | 1,381,703 | +52,630 | 3.91% | 10,784,799 |
| 2016-04-22 | 2016-04-20 | 7.655 | 1,329,073 | -17,988 | 3.76% | 10,174,499 |
| 2016-04-21 | 2016-04-19 | 7.280 | 1,347,061 | -75,280 | 3.81% | 9,806,703 |
| 2016-04-20 | 2016-04-18 | 7.280 | 1,422,341 | +160,821 | 4.02% | 10,354,747 |
| 2015-05-27 | 2015-05-22 | 12.609 | 1,261,520 | -134 | 3.57% | 15,906,236 |
| 2015-04-28 | 2015-04-24 | 12.609 | 1,261,654 | -18,653 | 3.57% | 15,907,926 |
| 2015-04-27 | 2015-04-23 | 12.309 | 1,280,307 | -6,929 | 3.62% | 15,758,758 |
| 2015-04-24 | 2015-04-22 | 11.708 | 1,287,236 | -22,917 | 3.64% | 15,071,164 |
| 2015-04-23 | 2015-04-21 | 12.008 | 1,310,153 | -3,997 | 3.71% | 15,732,800 |
| 2015-04-22 | 2015-04-20 | 11.108 | 1,314,150 | -31,445 | 3.72% | 14,597,237 |
| 2015-04-21 | 2015-04-17 | 12.008 | 1,345,595 | +153,893 | 3.81% | 16,158,400 |
| 2015-04-20 | 2015-04-16 | 11.108 | 1,191,702 | +20,918 | 3.37% | 13,237,117 |
| 2015-04-17 | 2015-04-15 | 10.808 | 1,170,784 | +4,664 | 3.31% | 12,653,285 |
| 2015-04-16 | 2015-04-14 | 11.408 | 1,166,120 | +1,332 | 3.30% | 13,303,038 |
| 2015-04-15 | 2015-04-13 | 11.708 | 1,164,788 | +10,393 | 3.29% | 13,637,523 |
| 2015-04-14 | 2015-04-10 | 11.558 | 1,154,395 | -64,622 | 3.26% | 13,342,560 |
| 2015-04-13 | 2015-04-09 | 10.958 | 1,219,017 | +23,317 | 3.45% | 13,357,545 |
| 2015-04-10 | 2015-04-08 | 10.958 | 1,195,700 | +29,313 | 3.38% | 13,102,045 |
| 2015-04-02 | 2015-03-31 | 10.357 | 1,166,387 | -12,657 | 3.30% | 12,080,524 |
| 2015-04-01 | 2015-03-30 | 9.907 | 1,179,044 | +15,988 | 3.33% | 11,680,675 |
| 2015-03-31 | 2015-03-27 | 10.507 | 1,163,056 | +15,323 | 3.29% | 12,220,604 |
| 2015-03-27 | 2015-03-25 | 10.808 | 1,147,733 | +2,665 | 3.25% | 12,404,160 |
| 2015-03-24 | 2015-03-20 | 11.858 | 1,145,068 | -1,599 | 3.24% | 13,578,518 |
| 2015-03-23 | 2015-03-19 | 12.008 | 1,146,667 | +22,651 | 3.24% | 13,769,600 |
| 2015-03-20 | 2015-03-18 | 11.558 | 1,124,016 | +63,955 | 3.18% | 12,991,438 |
| 2015-03-19 | 2015-03-17 | 11.258 | 1,060,061 | -18,653 | 3.00% | 11,934,003 |
| 2015-03-18 | 2015-03-16 | 10.207 | 1,078,714 | -18,388 | 3.05% | 11,010,556 |
| 2015-03-17 | 2015-03-13 | 10.057 | 1,097,102 | +13,591 | 3.10% | 11,033,564 |
| 2015-03-16 | 2015-03-12 | 10.057 | 1,083,511 | -12,658 | 3.06% | 10,896,879 |
| 2015-03-13 | 2015-03-11 | 9.607 | 1,096,169 | +7,995 | 3.10% | 10,530,561 |
| 2015-03-11 | 2015-03-09 | 9.006 | 1,088,174 | +13,990 | 3.08% | 9,800,396 |
| 2015-03-10 | 2015-03-06 | 9.457 | 1,074,184 | +3,331 | 3.04% | 10,158,118 |
| 2015-03-06 | 2015-03-04 | 8.556 | 1,070,853 | +18,520 | 3.03% | 9,162,178 |
| 2015-03-05 | 2015-03-03 | 8.706 | 1,052,333 | +6,662 | 2.98% | 9,161,682 |
| 2015-03-03 | 2015-02-27 | 9.006 | 1,045,671 | +1,333 | 2.96% | 9,417,602 |
| 2015-02-26 | 2015-02-24 | 9.607 | 1,044,338 | -19,986 | 2.95% | 10,032,636 |
| 2015-02-25 | 2015-02-23 | 9.457 | 1,064,324 | -5,863 | 3.01% | 10,064,876 |
| 2015-02-13 | 2015-02-11 | 10.057 | 1,070,187 | +6,262 | 3.03% | 10,762,880 |
| 2015-02-10 | 2015-02-06 | 9.907 | 1,063,925 | +2,665 | 3.01% | 10,540,203 |
| 2015-01-30 | 2015-01-28 | 11.408 | 1,061,260 | -2,665 | 3.00% | 12,106,801 |
| 2015-01-28 | 2015-01-26 | 10.057 | 1,063,925 | +6,662 | 3.01% | 10,699,903 |
| 2015-01-26 | 2015-01-22 | 10.808 | 1,057,263 | -533 | 2.99% | 11,426,403 |
| 2015-01-23 | 2015-01-21 | 10.507 | 1,057,796 | +1,333 | 2.99% | 11,114,603 |
| 2015-01-14 | 2015-01-12 | 12.759 | 1,056,463 | -5,996 | 2.99% | 13,479,296 |
| 2015-01-05 | 2014-12-31 | 12.008 | 1,062,459 | -666 | 3.00% | 12,758,399 |
| 2015-01-02 | 2014-12-29 | 12.158 | 1,063,125 | -19,187 | 3.01% | 12,925,976 |
| 2014-12-22 | 2014-12-18 | 12.158 | 1,082,312 | -666 | 3.06% | 13,159,261 |
| 2014-12-16 | 2014-12-12 | 12.459 | 1,082,978 | +1,332 | 3.06% | 13,492,479 |
| 2014-12-12 | 2014-12-10 | 13.059 | 1,081,646 | +1,866 | 3.06% | 14,125,324 |
| 2014-12-04 | 2014-12-02 | 13.960 | 1,079,780 | +1,332 | 3.05% | 15,073,435 |
| 2014-12-01 | 2014-11-27 | 15.010 | 1,078,448 | -1,999 | 3.05% | 16,188,001 |
| 2014-11-28 | 2014-11-26 | 15.311 | 1,080,447 | +5,330 | 3.67% | 16,542,367 |
| 2014-11-27 | 2014-11-25 | 15.761 | 1,075,117 | -2,398 | 3.65% | 16,944,901 |
| 2014-11-26 | 2014-11-24 | 16.061 | 1,077,515 | -666 | 3.66% | 17,306,176 |
| 2014-11-19 | 2014-11-17 | 15.911 | 1,078,181 | +9,726 | 3.66% | 17,155,033 |
| 2014-11-14 | 2014-11-12 | 17.712 | 1,068,455 | -21,585 | 3.63% | 18,924,842 |
| 2014-11-13 | 2014-11-11 | 16.962 | 1,090,040 | -666 | 3.70% | 18,489,062 |
| 2014-11-12 | 2014-11-10 | 17.112 | 1,090,706 | +933 | 3.70% | 18,664,079 |
| 2014-11-11 | 2014-11-07 | 16.812 | 1,089,773 | +4,663 | 3.70% | 18,320,954 |
| 2014-11-10 | 2014-11-06 | 16.662 | 1,085,110 | -1,332 | 3.68% | 18,079,681 |
| 2014-11-07 | 2014-11-05 | 16.361 | 1,086,442 | -7,728 | 3.69% | 17,775,714 |
| 2014-11-06 | 2014-11-04 | 15.311 | 1,094,170 | -4,264 | 3.71% | 16,752,475 |
| 2014-11-05 | 2014-11-03 | 15.161 | 1,098,434 | +13,324 | 3.73% | 16,652,880 |
| 2014-11-04 | 2014-10-31 | 16.211 | 1,085,110 | +6,662 | 3.68% | 17,591,041 |
| 2014-11-03 | 2014-10-30 | 16.512 | 1,078,448 | +94,601 | 3.66% | 17,806,801 |
| 2014-10-31 | 2014-10-29 | 15.761 | 983,847 | +33,710 | 3.34% | 15,506,396 |
| 2014-10-28 | 2014-10-24 | 16.662 | 950,137 | +15,988 | 3.22% | 15,830,813 |
| 2014-10-27 | 2014-10-23 | 18.313 | 934,149 | +71,284 | 3.17% | 17,106,848 |
| 2014-10-24 | 2014-10-22 | 18.763 | 862,865 | +6,396 | 2.93% | 16,190,001 |
| 2014-10-23 | 2014-10-21 | 19.213 | 856,469 | -71,684 | 2.91% | 16,455,672 |
| 2014-10-22 | 2014-10-20 | 18.013 | 928,153 | +19,187 | 3.15% | 16,718,404 |
| 2014-10-21 | 2014-10-17 | 16.962 | 908,966 | -15,989 | 3.08% | 15,417,718 |
| 2014-10-20 | 2014-10-16 | 18.313 | 924,955 | -141,901 | 3.14% | 16,938,480 |
| 2014-10-17 | 2014-10-15 | 17.262 | 1,066,856 | -9,993 | 3.62% | 18,416,100 |
| 2014-10-16 | 2014-10-14 | 16.211 | 1,076,849 | -2,665 | 3.65% | 17,457,119 |
| 2014-10-14 | 2014-10-10 | 15.761 | 1,079,514 | -6,662 | 3.66% | 17,014,202 |
| 2014-10-13 | 2014-10-09 | 15.761 | 1,086,176 | +103,661 | 3.69% | 17,119,202 |
| 2014-10-07 | 2014-10-03 | 14.410 | 982,515 | -50,631 | 3.33% | 14,158,082 |
| 2014-10-06 | 2014-09-30 | 14.560 | 1,033,146 | -9,327 | 3.51% | 15,042,757 |
| 2014-10-03 | 2014-09-29 | 15.010 | 1,042,473 | +16,655 | 3.54% | 15,648,000 |
| 2014-09-30 | 2014-09-26 | 15.761 | 1,025,818 | -5,996 | 3.48% | 16,167,900 |
| 2014-09-29 | 2014-09-25 | 16.061 | 1,031,814 | -666 | 3.50% | 16,572,163 |
| 2014-09-26 | 2014-09-24 | 16.361 | 1,032,480 | +58,626 | 3.50% | 16,892,820 |
| 2014-09-25 | 2014-09-23 | 15.161 | 973,854 | +7,994 | 3.31% | 14,764,177 |
| 2014-09-23 | 2014-09-19 | 15.010 | 965,860 | +13,324 | 3.28% | 14,498,003 |
| 2014-09-19 | 2014-09-17 | 15.161 | 952,536 | -1,332 | 3.23% | 14,440,984 |
| 2014-09-17 | 2014-09-15 | 16.061 | 953,868 | +2,531 | 3.24% | 15,320,258 |
| 2014-09-16 | 2014-09-12 | 16.512 | 951,337 | -5,196 | 3.23% | 15,708,007 |
| 2014-09-15 | 2014-09-11 | 17.412 | 956,533 | -666 | 3.25% | 16,655,281 |
| 2014-09-12 | 2014-09-10 | 16.662 | 957,199 | -6,662 | 3.25% | 15,948,477 |
| 2014-09-11 | 2014-09-08 | 17.112 | 963,861 | -25,582 | 3.27% | 16,493,517 |
| 2014-09-08 | 2014-09-04 | 15.010 | 989,443 | +15,056 | 3.36% | 14,851,995 |
| 2014-09-05 | 2014-09-03 | 15.911 | 974,387 | -19,187 | 3.31% | 15,503,557 |
| 2014-09-04 | 2014-09-02 | 15.461 | 993,574 | +9,460 | 3.37% | 15,361,423 |
| 2014-09-03 | 2014-09-01 | 14.860 | 984,114 | +15,989 | 3.34% | 14,624,284 |
| 2014-09-02 | 2014-08-29 | 13.209 | 968,125 | +17,321 | 3.29% | 12,788,162 |
| 2014-08-28 | 2014-08-26 | 13.209 | 950,804 | +19,986 | 3.23% | 12,559,365 |
| 2014-08-27 | 2014-08-25 | 13.209 | 930,818 | +41,305 | 3.16% | 12,295,366 |
| 2014-08-22 | 2014-08-20 | 13.209 | 889,513 | -1,332 | 3.02% | 11,749,760 |
| 2014-08-21 | 2014-08-19 | 12.759 | 890,845 | -106,992 | 3.02% | 11,366,194 |
| 2014-08-20 | 2014-08-18 | 13.059 | 997,837 | -14,524 | 3.39% | 13,030,854 |
| 2014-08-19 | 2014-08-15 | 12.759 | 1,012,361 | +27,181 | 3.44% | 12,916,604 |
| 2014-08-18 | 2014-08-14 | 13.660 | 985,180 | -6,662 | 3.34% | 13,457,085 |
| 2014-08-15 | 2014-08-13 | 14.260 | 991,842 | +1,999 | 3.37% | 14,143,605 |
| 2014-08-14 | 2014-08-12 | 13.660 | 989,843 | -10,393 | 3.36% | 13,520,779 |
| 2014-08-13 | 2014-08-11 | 14.710 | 1,000,236 | -9,327 | 3.39% | 14,713,723 |
| 2014-08-12 | 2014-08-08 | 14.710 | 1,009,563 | -122,048 | 3.43% | 14,850,925 |
| 2014-08-11 | 2014-08-07 | 14.560 | 1,131,611 | -125,646 | 3.84% | 16,476,422 |
| 2014-08-08 | 2014-08-06 | 13.059 | 1,257,257 | -18,786 | 4.27% | 16,418,645 |
| 2014-08-05 | 2014-08-01 | 11.858 | 1,276,043 | +4,396 | 4.33% | 15,131,654 |
| 2014-08-01 | 2014-07-30 | 12.309 | 1,271,647 | +40,639 | 4.32% | 15,652,166 |
| 2014-07-31 | 2014-07-29 | 13.509 | 1,231,008 | +139,636 | 4.18% | 16,630,197 |
| 2014-07-30 | 2014-07-28 | 13.209 | 1,091,372 | +2,665 | 3.70% | 14,416,157 |
| 2014-07-29 | 2014-07-25 | 13.660 | 1,088,707 | +111,255 | 3.69% | 14,871,214 |
| 2014-07-28 | 2014-07-24 | 14.860 | 977,452 | -72,616 | 3.32% | 14,525,284 |
| 2014-07-09 | 2014-07-07 | 15.010 | 1,050,068 | -63,289 | 3.56% | 15,762,004 |
| 2014-07-08 | 2014-07-04 | 12.158 | 1,113,357 | +7,462 | 3.78% | 13,536,721 |
| 2014-07-07 | 2014-07-03 | 12.008 | 1,105,895 | +171,746 | 3.75% | 13,279,994 |
| 2014-07-02 | 2014-06-27 | 10.958 | 934,149 | -3,331 | 3.17% | 10,236,065 |
| 2014-06-30 | 2014-06-26 | 10.357 | 937,480 | +4,664 | 3.18% | 9,709,684 |
| 2014-06-27 | 2014-06-25 | 10.958 | 932,816 | -41,305 | 3.17% | 10,221,458 |
| 2014-06-26 | 2014-06-24 | 10.057 | 974,121 | -23,850 | 3.31% | 9,796,743 |
| 2014-06-25 | 2014-06-23 | 10.057 | 997,971 | +8,927 | 3.39% | 10,036,603 |
| 2014-06-24 | 2014-06-20 | 9.306 | 989,044 | -13,990 | 3.36% | 9,204,524 |
| 2014-06-23 | 2014-06-19 | 9.156 | 1,003,034 | -96,999 | 3.40% | 9,184,161 |
| 2014-06-19 | 2014-06-17 | 7.130 | 1,100,033 | -133 | 3.73% | 7,843,201 |
| 2014-06-17 | 2014-06-13 | 7.280 | 1,100,166 | +5,329 | 3.73% | 8,009,289 |
| 2014-06-10 | 2014-06-06 | 7.805 | 1,094,837 | -4,796 | 3.72% | 8,545,684 |
| 2014-06-09 | 2014-06-05 | 7.430 | 1,099,633 | -1,333 | 3.73% | 8,170,469 |
| 2014-06-06 | 2014-06-04 | 6.154 | 1,100,966 | -666 | 3.74% | 6,775,663 |
| 2014-05-29 | 2014-05-27 | 6.079 | 1,101,632 | +1,732 | 3.74% | 6,697,081 |
| 2014-05-28 | 2014-05-26 | 6.379 | 1,099,900 | +1,333 | 3.73% | 7,016,752 |
| 2014-05-26 | 2014-05-22 | 6.004 | 1,098,567 | +5,329 | 3.73% | 6,595,999 |
| 2014-05-21 | 2014-05-19 | 6.079 | 1,093,238 | +4,531 | 3.71% | 6,646,052 |
| 2014-05-15 | 2014-05-13 | 5.854 | 1,088,707 | -667 | 3.69% | 6,373,377 |
| 2014-05-13 | 2014-05-09 | 5.779 | 1,089,374 | -1,332 | 3.70% | 6,295,522 |
| 2014-05-08 | 2014-05-05 | 6.229 | 1,090,706 | +1,599 | 3.70% | 6,794,380 |
| 2014-05-07 | 2014-05-02 | 6.379 | 1,089,107 | +13,324 | 3.70% | 6,947,899 |
| 2014-05-05 | 2014-04-30 | 6.004 | 1,075,783 | +933 | 3.65% | 6,459,199 |
| 2014-04-25 | 2014-04-23 | 6.379 | 1,074,850 | -6,662 | 3.65% | 6,856,947 |
| 2014-04-24 | 2014-04-22 | 6.454 | 1,081,512 | -1,200 | 3.67% | 6,980,617 |
| 2014-04-22 | 2014-04-16 | 6.605 | 1,082,712 | +1,333 | 3.67% | 7,150,882 |
| 2014-04-17 | 2014-04-15 | 6.530 | 1,081,379 | -1,999 | 3.67% | 7,060,918 |
| 2014-04-14 | 2014-04-10 | 6.830 | 1,083,378 | -133 | 3.68% | 7,399,211 |
| 2014-04-10 | 2014-04-08 | 6.980 | 1,083,511 | +5,996 | 3.68% | 7,562,759 |
| 2014-04-01 | 2014-03-28 | 7.655 | 1,077,515 | -1,333 | 3.66% | 8,248,738 |
| 2014-03-31 | 2014-03-27 | 7.805 | 1,078,848 | -399 | 3.66% | 8,420,883 |
| 2014-03-21 | 2014-03-19 | 8.256 | 1,079,247 | +13,990 | 3.66% | 8,909,997 |
| 2014-03-20 | 2014-03-18 | 8.406 | 1,065,257 | -1,333 | 3.62% | 8,954,399 |
| 2014-03-19 | 2014-03-17 | 8.106 | 1,066,590 | +2,132 | 3.62% | 8,645,404 |
| 2014-03-17 | 2014-03-13 | 8.406 | 1,064,458 | -666 | 3.61% | 8,947,683 |
| 2014-03-14 | 2014-03-12 | 8.256 | 1,065,124 | +33,976 | 3.61% | 8,793,401 |
| 2014-03-13 | 2014-03-11 | 8.706 | 1,031,148 | +26,648 | 3.50% | 8,977,244 |
| 2014-03-12 | 2014-03-10 | 9.006 | 1,004,500 | -3,331 | 3.41% | 9,046,804 |
| 2014-03-11 | 2014-03-07 | 9.156 | 1,007,831 | +5,863 | 3.42% | 9,228,084 |
| 2014-03-10 | 2014-03-06 | 8.556 | 1,001,968 | +4,264 | 3.40% | 8,572,800 |
| 2014-03-07 | 2014-03-05 | 7.956 | 997,704 | +2,132 | 3.39% | 7,937,278 |
| 2014-03-06 | 2014-03-04 | 7.956 | 995,572 | +13,324 | 3.38% | 7,920,317 |
| 2014-03-05 | 2014-03-03 | 7.956 | 982,248 | -667 | 3.33% | 7,814,317 |
| 2014-03-03 | 2014-02-27 | 8.106 | 982,915 | +5,330 | 3.34% | 7,967,164 |
| 2014-02-25 | 2014-02-21 | 8.406 | 977,585 | -3,198 | 3.32% | 8,217,440 |
| 2014-02-21 | 2014-02-19 | 8.406 | 980,783 | +2,932 | 3.33% | 8,244,322 |
| 2014-02-19 | 2014-02-17 | 8.556 | 977,851 | +2,664 | 3.32% | 8,366,456 |
| 2014-02-18 | 2014-02-14 | 8.706 | 975,187 | +1,333 | 3.31% | 8,490,043 |
| 2014-02-13 | 2014-02-11 | 8.706 | 973,854 | +13,324 | 3.31% | 8,478,438 |
| 2014-02-11 | 2014-02-07 | 8.106 | 960,530 | -533 | 3.26% | 7,785,719 |
| 2014-02-10 | 2014-02-06 | 8.256 | 961,063 | -666 | 3.26% | 7,934,299 |
| 2014-02-05 | 2014-01-30 | 8.706 | 961,729 | +7,994 | 3.26% | 8,372,877 |
| 2014-01-28 | 2014-01-24 | 9.457 | 953,735 | +2,132 | 3.24% | 9,019,081 |
| 2014-01-27 | 2014-01-23 | 10.357 | 951,603 | -2,798 | 3.23% | 9,855,959 |
| 2014-01-24 | 2014-01-22 | 10.507 | 954,401 | +5,996 | 3.24% | 10,028,199 |
| 2014-01-23 | 2014-01-21 | 11.108 | 948,405 | -15,190 | 3.22% | 10,534,637 |
| 2014-01-22 | 2014-01-20 | 9.457 | 963,595 | -13,457 | 3.27% | 9,112,323 |
| 2014-01-21 | 2014-01-17 | 8.856 | 977,052 | -666 | 3.32% | 8,652,940 |
| 2014-01-15 | 2014-01-13 | 9.006 | 977,718 | -13,058 | 3.32% | 8,805,598 |
| 2014-01-14 | 2014-01-10 | 9.006 | 990,776 | -666 | 3.36% | 8,923,202 |
| 2014-01-10 | 2014-01-08 | 9.306 | 991,442 | +13,324 | 3.36% | 9,226,840 |
| 2014-01-08 | 2014-01-06 | 9.156 | 978,118 | +3,997 | 3.32% | 8,956,021 |
| 2014-01-03 | 2013-12-31 | 8.856 | 974,121 | -11,192 | 3.31% | 8,626,983 |
| 2013-12-23 | 2013-12-19 | 8.556 | 985,313 | -13,324 | 3.34% | 8,430,301 |
| 2013-12-20 | 2013-12-18 | 8.856 | 998,637 | -1,332 | 3.39% | 8,844,101 |
| 2013-12-16 | 2013-12-12 | 9.006 | 999,969 | -1,999 | 3.39% | 9,005,997 |
| 2013-12-11 | 2013-12-09 | 9.457 | 1,001,968 | -6,662 | 3.40% | 9,475,201 |
| 2013-12-03 | 2013-11-29 | 9.457 | 1,008,630 | +9,194 | 3.42% | 9,538,200 |
| 2013-11-25 | 2013-11-21 | 9.607 | 999,436 | -4,264 | 3.39% | 9,601,276 |
| 2013-11-21 | 2013-11-19 | 9.306 | 1,003,700 | +6,662 | 3.41% | 9,340,919 |
| 2013-11-18 | 2013-11-14 | 9.156 | 997,038 | -1,332 | 3.38% | 9,129,260 |
| 2013-11-13 | 2013-11-11 | 9.306 | 998,370 | +1,065 | 3.39% | 9,291,316 |
| 2013-11-12 | 2013-11-08 | 9.306 | 997,305 | +26,649 | 3.38% | 9,281,404 |
| 2013-11-11 | 2013-11-07 | 9.757 | 970,656 | -2,399 | 3.29% | 9,470,496 |
| 2013-11-06 | 2013-11-04 | 9.607 | 973,055 | +2,399 | 3.30% | 9,347,842 |
| 2013-11-01 | 2013-10-30 | 9.757 | 970,656 | -22,651 | 3.29% | 9,470,496 |
| 2013-10-31 | 2013-10-29 | 9.457 | 993,307 | -7,462 | 3.37% | 9,393,297 |
| 2013-10-25 | 2013-10-23 | 9.156 | 1,000,769 | +2,665 | 3.40% | 9,163,422 |
| 2013-10-24 | 2013-10-22 | 9.457 | 998,104 | -1,999 | 3.39% | 9,438,660 |
| 2013-10-23 | 2013-10-21 | 9.757 | 1,000,103 | -2,664 | 3.39% | 9,757,804 |
| 2013-10-22 | 2013-10-18 | 9.907 | 1,002,767 | +13,723 | 3.40% | 9,934,316 |
| 2013-10-21 | 2013-10-17 | 9.907 | 989,044 | -2,265 | 3.36% | 9,798,364 |
| 2013-10-18 | 2013-10-16 | 9.306 | 991,309 | +6,662 | 3.36% | 9,225,603 |
| 2013-10-16 | 2013-10-11 | 9.607 | 984,647 | +1,599 | 3.34% | 9,459,203 |
| 2013-10-15 | 2013-10-10 | 9.457 | 983,048 | +1,999 | 3.34% | 9,296,282 |
| 2013-10-09 | 2013-10-07 | 9.457 | 981,049 | -666 | 3.33% | 9,277,378 |
| 2013-10-08 | 2013-10-04 | 9.457 | 981,715 | -1,200 | 3.33% | 9,283,676 |
| 2013-10-07 | 2013-10-03 | 9.607 | 982,915 | +2,532 | 3.34% | 9,442,564 |
| 2013-10-02 | 2013-09-27 | 10.357 | 980,383 | -3,065 | 3.33% | 10,154,040 |
| 2013-09-30 | 2013-09-26 | 10.207 | 983,448 | -2,664 | 3.34% | 10,038,165 |
| 2013-09-25 | 2013-09-23 | 10.357 | 986,112 | -5,330 | 3.35% | 10,213,377 |
| 2013-09-16 | 2013-09-12 | 10.657 | 991,442 | -799 | 3.36% | 10,566,221 |
| 2013-09-13 | 2013-09-11 | 10.657 | 992,241 | +2,131 | 3.37% | 10,574,736 |
| 2013-09-12 | 2013-09-10 | 10.958 | 990,110 | -3,064 | 3.36% | 10,849,265 |
| 2013-09-11 | 2013-09-09 | 10.657 | 993,174 | -19,986 | 3.37% | 10,584,679 |
| 2013-09-10 | 2013-09-06 | 10.657 | 1,013,160 | +4,797 | 3.44% | 10,797,679 |
| 2013-09-09 | 2013-09-05 | 10.958 | 1,008,363 | -400 | 3.42% | 11,049,275 |
| 2013-09-06 | 2013-09-04 | 10.808 | 1,008,763 | +3,064 | 3.42% | 10,902,238 |
| 2013-09-05 | 2013-09-03 | 11.108 | 1,005,699 | +3,331 | 3.41% | 11,171,044 |
| 2013-09-03 | 2013-08-30 | 10.357 | 1,002,368 | -1,332 | 3.40% | 10,381,743 |
| 2013-09-02 | 2013-08-29 | 10.507 | 1,003,700 | -3,331 | 3.41% | 10,546,199 |
| 2013-08-29 | 2013-08-27 | 10.958 | 1,007,031 | +1,732 | 3.42% | 11,034,679 |
| 2013-08-22 | 2013-08-20 | 10.657 | 1,005,299 | +2,931 | 3.41% | 10,713,900 |
| 2013-08-21 | 2013-08-19 | 11.108 | 1,002,368 | +667 | 3.40% | 11,134,044 |
| 2013-08-20 | 2013-08-16 | 11.258 | 1,001,701 | +15,988 | 3.40% | 11,276,995 |
| 2013-08-19 | 2013-08-15 | 11.408 | 985,713 | +1,066 | 3.35% | 11,244,964 |
| 2013-08-16 | 2013-08-13 | 11.408 | 984,647 | -666 | 3.34% | 11,232,804 |
| 2013-08-15 | 2013-08-12 | 11.408 | 985,313 | +5,463 | 3.34% | 11,240,401 |
| 2013-08-12 | 2013-08-08 | 10.958 | 979,850 | -3,331 | 3.33% | 10,736,840 |
| 2013-08-09 | 2013-08-07 | 11.408 | 983,181 | -2,665 | 3.34% | 11,216,079 |
| 2013-08-07 | 2013-08-05 | 10.958 | 985,846 | -13,191 | 3.35% | 10,802,542 |
| 2013-08-06 | 2013-08-02 | 11.258 | 999,037 | -1,998 | 3.39% | 11,247,004 |
| 2013-08-02 | 2013-07-31 | 11.258 | 1,001,035 | -2,665 | 3.40% | 11,269,497 |
| 2013-07-31 | 2013-07-29 | 11.258 | 1,003,700 | +1,999 | 3.41% | 11,299,499 |
| 2013-07-30 | 2013-07-26 | 11.708 | 1,001,701 | +3,064 | 3.40% | 11,728,075 |
| 2013-07-18 | 2013-07-16 | 10.057 | 998,637 | +1,999 | 3.39% | 10,043,301 |
| 2013-07-05 | 2013-07-03 | 9.457 | 996,638 | -1,066 | 3.38% | 9,424,797 |
| 2013-07-03 | 2013-06-28 | 10.057 | 997,704 | +932 | 3.39% | 10,033,917 |
| 2013-06-27 | 2013-06-25 | 9.607 | 996,772 | +2,665 | 3.38% | 9,575,684 |
| 2013-06-26 | 2013-06-24 | 9.457 | 994,107 | +10,659 | 3.37% | 9,400,862 |
| 2013-06-24 | 2013-06-20 | 10.357 | 983,448 | +533 | 3.34% | 10,185,785 |
| 2013-06-19 | 2013-06-17 | 10.657 | 982,915 | +1,200 | 3.34% | 10,475,345 |
| 2013-06-14 | 2013-06-11 | 10.958 | 981,715 | -7,062 | 3.33% | 10,757,276 |
| 2013-06-11 | 2013-06-07 | 10.958 | 988,777 | -17,988 | 3.36% | 10,834,658 |
| 2013-06-06 | 2013-06-04 | 11.408 | 1,006,765 | +1,999 | 3.42% | 11,485,125 |
| 2013-06-04 | 2013-05-31 | 11.858 | 1,004,766 | -10,926 | 3.41% | 11,914,780 |
| 2013-06-03 | 2013-05-30 | 12.309 | 1,015,692 | -1,332 | 3.45% | 12,501,724 |
| 2013-05-31 | 2013-05-29 | 12.459 | 1,017,024 | -6,662 | 3.45% | 12,670,779 |
| 2013-05-30 | 2013-05-28 | 12.459 | 1,023,686 | +266 | 3.47% | 12,753,778 |
| 2013-05-29 | 2013-05-27 | 12.459 | 1,023,420 | +4,664 | 3.47% | 12,750,464 |
| 2013-05-27 | 2013-05-23 | 12.158 | 1,018,756 | +3,997 | 3.46% | 12,386,517 |
| 2013-05-24 | 2013-05-22 | 12.759 | 1,014,759 | -3,331 | 3.44% | 12,947,200 |
| 2013-05-23 | 2013-05-21 | 13.059 | 1,018,090 | +1,999 | 3.45% | 13,295,340 |
| 2013-05-22 | 2013-05-20 | 13.509 | 1,016,091 | -1,733 | 3.45% | 13,726,794 |
| 2013-05-20 | 2013-05-15 | 12.609 | 1,017,824 | -932 | 3.45% | 12,833,526 |
| 2013-05-16 | 2013-05-14 | 12.008 | 1,018,756 | +666 | 3.46% | 12,233,597 |
| 2013-05-15 | 2013-05-13 | 12.008 | 1,018,090 | -4,397 | 3.45% | 12,225,600 |
| 2013-05-14 | 2013-05-10 | 12.158 | 1,022,487 | +6,662 | 3.47% | 12,431,880 |
| 2013-05-13 | 2013-05-09 | 12.309 | 1,015,825 | +3,864 | 3.45% | 12,503,361 |
| 2013-05-10 | 2013-05-08 | 11.708 | 1,011,961 | -3,331 | 3.43% | 11,848,200 |
| 2013-05-09 | 2013-05-07 | 11.708 | 1,015,292 | -533 | 3.44% | 11,887,200 |
| 2013-05-06 | 2013-05-02 | 10.808 | 1,015,825 | +1,332 | 3.45% | 10,978,561 |
| 2013-05-03 | 2013-04-30 | 10.958 | 1,014,493 | +134 | 3.44% | 11,116,445 |
| 2013-05-02 | 2013-04-29 | 11.558 | 1,014,359 | -3,864 | 3.44% | 11,724,016 |
| 2013-04-30 | 2013-04-26 | 11.408 | 1,018,223 | +2,665 | 3.45% | 11,615,837 |
| 2013-04-29 | 2013-04-25 | 11.708 | 1,015,558 | +2,131 | 3.45% | 11,890,315 |
| 2013-04-26 | 2013-04-24 | 12.008 | 1,013,427 | +7,728 | 3.44% | 12,169,605 |
| 2013-04-25 | 2013-04-23 | 11.708 | 1,005,699 | -2,664 | 3.41% | 11,774,884 |
| 2013-04-23 | 2013-04-19 | 11.258 | 1,008,363 | +2,664 | 3.42% | 11,351,995 |
| 2013-04-18 | 2013-04-16 | 10.657 | 1,005,699 | +2,665 | 3.41% | 10,718,163 |
| 2013-04-15 | 2013-04-11 | 10.507 | 1,003,034 | +1,999 | 3.40% | 10,539,201 |
| 2013-04-12 | 2013-04-10 | 10.808 | 1,001,035 | -666 | 3.40% | 10,818,717 |
| 2013-04-10 | 2013-04-08 | 9.457 | 1,001,701 | -800 | 3.40% | 9,472,676 |
| 2013-04-09 | 2013-04-05 | 9.607 | 1,002,501 | +800 | 3.40% | 9,630,721 |
| 2013-04-05 | 2013-04-02 | 10.808 | 1,001,701 | -5,330 | 3.40% | 10,825,915 |
| 2013-04-02 | 2013-03-27 | 12.309 | 1,007,031 | +1,332 | 3.42% | 12,395,119 |
| 2013-03-28 | 2013-03-26 | 11.708 | 1,005,699 | -3,331 | 3.41% | 11,774,884 |
| 2013-03-27 | 2013-03-25 | 12.609 | 1,009,030 | +1,333 | 3.42% | 12,722,644 |
| 2013-03-25 | 2013-03-21 | 12.909 | 1,007,697 | -1,333 | 3.42% | 13,008,356 |
| 2013-03-22 | 2013-03-20 | 12.909 | 1,009,030 | +667 | 3.42% | 13,025,564 |
| 2013-03-20 | 2013-03-18 | 12.759 | 1,008,363 | +1,598 | 3.42% | 12,865,594 |
| 2013-03-19 | 2013-03-15 | 13.660 | 1,006,765 | +5,596 | 3.42% | 13,751,925 |
| 2013-03-18 | 2013-03-14 | 13.810 | 1,001,169 | -16,521 | 3.40% | 13,825,767 |
| 2013-03-14 | 2013-03-12 | 14.260 | 1,017,690 | +7,994 | 3.45% | 14,512,196 |
| 2013-03-13 | 2013-03-11 | 14.860 | 1,009,696 | +1,732 | 3.43% | 15,004,442 |
| 2013-03-12 | 2013-03-08 | 15.161 | 1,007,964 | -1,465 | 3.42% | 15,281,304 |
| 2013-03-11 | 2013-03-07 | 15.311 | 1,009,429 | +932 | 3.42% | 15,455,034 |
| 2013-03-08 | 2013-03-06 | 15.311 | 1,008,497 | -15,989 | 3.42% | 15,440,764 |
| 2013-03-07 | 2013-03-05 | 15.911 | 1,024,486 | -399 | 3.48% | 16,300,687 |
| 2013-03-04 | 2013-02-28 | 15.911 | 1,024,885 | +1,865 | 3.48% | 16,307,035 |
| 2013-02-27 | 2013-02-25 | 15.611 | 1,023,020 | +3,997 | 3.47% | 15,970,241 |
| 2013-02-25 | 2013-02-21 | 16.211 | 1,019,023 | -18,920 | 3.46% | 16,519,685 |
| 2013-02-22 | 2013-02-20 | 16.812 | 1,037,943 | +5,729 | 3.52% | 17,449,602 |
| 2013-02-21 | 2013-02-19 | 16.361 | 1,032,214 | +13,058 | 3.50% | 16,888,468 |
| 2013-02-20 | 2013-02-18 | 17.262 | 1,019,156 | +44,103 | 3.46% | 17,592,701 |
| 2013-02-19 | 2013-02-15 | 15.461 | 975,053 | +1,332 | 3.31% | 15,075,074 |
| 2013-02-15 | 2013-02-08 | 14.560 | 973,721 | +3,598 | 3.30% | 14,177,520 |
| 2013-02-08 | 2013-02-06 | 14.410 | 970,123 | +1,332 | 3.29% | 13,979,513 |
| 2013-02-07 | 2013-02-05 | 14.410 | 968,791 | +6,662 | 3.29% | 13,960,319 |
| 2013-02-06 | 2013-02-04 | 15.010 | 962,129 | -1,332 | 3.26% | 14,441,999 |
| 2013-02-04 | 2013-01-31 | 15.761 | 963,461 | +1,998 | 3.27% | 15,185,093 |
| 2013-02-01 | 2013-01-30 | 15.611 | 961,463 | -30,379 | 3.26% | 15,009,282 |
| 2013-01-31 | 2013-01-29 | 15.461 | 991,842 | -4,530 | 3.36% | 15,334,645 |
| 2013-01-30 | 2013-01-28 | 15.461 | 996,372 | -2,665 | 3.38% | 15,404,682 |
| 2013-01-29 | 2013-01-25 | 15.911 | 999,037 | +533 | 3.39% | 15,895,765 |
| 2013-01-28 | 2013-01-24 | 16.962 | 998,504 | -7,195 | 3.39% | 16,936,445 |
| 2013-01-25 | 2013-01-23 | 17.112 | 1,005,699 | -133 | 3.41% | 17,209,446 |
| 2013-01-24 | 2013-01-22 | 17.112 | 1,005,832 | +133 | 3.41% | 17,211,721 |
| 2013-01-23 | 2013-01-21 | 16.812 | 1,005,699 | +6,396 | 3.41% | 16,907,525 |
| 2013-01-22 | 2013-01-18 | 17.712 | 999,303 | -800 | 3.39% | 17,699,998 |
| 2013-01-21 | 2013-01-17 | 17.862 | 1,000,103 | -27,980 | 3.39% | 17,864,288 |
| 2013-01-18 | 2013-01-16 | 18.463 | 1,028,083 | -31,445 | 3.49% | 18,981,359 |
| 2013-01-17 | 2013-01-15 | 17.562 | 1,059,528 | -266 | 3.59% | 18,607,683 |
| 2013-01-16 | 2013-01-14 | 17.262 | 1,059,794 | -1,866 | 3.60% | 18,294,195 |
| 2013-01-15 | 2013-01-11 | 18.463 | 1,061,660 | +9,993 | 3.60% | 19,601,286 |
| 2013-01-14 | 2013-01-10 | 19.213 | 1,051,667 | +15,590 | 3.57% | 20,206,087 |
| 2013-01-11 | 2013-01-09 | 18.313 | 1,036,077 | -12,658 | 3.51% | 18,973,431 |
| 2013-01-10 | 2013-01-08 | 17.562 | 1,048,735 | +4,130 | 3.56% | 18,418,134 |
| 2013-01-09 | 2013-01-07 | 18.313 | 1,044,605 | -1,865 | 3.54% | 19,129,602 |
| 2013-01-08 | 2013-01-04 | 17.112 | 1,046,470 | -1,999 | 3.55% | 17,907,116 |
| 2013-01-07 | 2013-01-03 | 16.662 | 1,048,469 | +10,793 | 3.56% | 17,469,182 |
| 2013-01-03 | 2012-12-31 | 15.761 | 1,037,676 | +266 | 3.52% | 16,354,794 |
| 2013-01-02 | 2012-12-27 | 16.211 | 1,037,410 | -4,663 | 3.52% | 16,817,762 |
| 2012-12-28 | 2012-12-24 | 16.962 | 1,042,073 | -13,058 | 3.54% | 17,675,455 |
| 2012-12-27 | 2012-12-20 | 16.361 | 1,055,131 | -7,062 | 3.58% | 17,263,422 |
| 2012-12-21 | 2012-12-19 | 15.911 | 1,062,193 | +15,190 | 3.60% | 16,900,646 |
| 2012-12-20 | 2012-12-18 | 15.461 | 1,047,003 | +19,053 | 3.55% | 16,187,477 |
| 2012-12-19 | 2012-12-17 | 15.311 | 1,027,950 | +12,525 | 3.49% | 15,738,603 |
| 2012-12-18 | 2012-12-14 | 15.761 | 1,015,425 | -400 | 3.44% | 16,004,096 |
| 2012-12-17 | 2012-12-13 | 15.911 | 1,015,825 | -5,463 | 3.45% | 16,162,881 |
| 2012-12-14 | 2012-12-12 | 15.161 | 1,021,288 | -2,931 | 3.46% | 15,483,303 |
| 2012-12-13 | 2012-12-11 | 15.461 | 1,024,219 | -142,434 | 3.47% | 15,835,219 |
| 2012-12-12 | 2012-12-10 | 14.260 | 1,166,653 | -2,665 | 3.96% | 16,636,399 |
| 2012-12-11 | 2012-12-07 | 14.260 | 1,169,318 | +4,264 | 3.97% | 16,674,401 |
| 2012-12-10 | 2012-12-06 | 14.110 | 1,165,054 | -3,331 | 3.95% | 16,438,717 |
| 2012-12-07 | 2012-12-05 | 14.560 | 1,168,385 | +1,998 | 3.96% | 17,011,857 |
| 2012-12-06 | 2012-12-04 | 14.110 | 1,166,387 | -5,329 | 3.96% | 16,457,525 |
| 2012-12-05 | 2012-12-03 | 14.410 | 1,171,716 | +13,324 | 3.97% | 16,884,477 |
| 2012-12-04 | 2012-11-30 | 14.860 | 1,158,392 | -25,582 | 3.93% | 17,214,117 |
| 2012-12-03 | 2012-11-29 | 14.560 | 1,183,974 | -1,066 | 4.02% | 17,238,835 |
| 2012-11-30 | 2012-11-28 | 13.960 | 1,185,040 | -5,996 | 4.02% | 16,542,836 |
| 2012-11-29 | 2012-11-27 | 13.960 | 1,191,036 | -5,729 | 4.04% | 16,626,539 |
| 2012-11-28 | 2012-11-26 | 14.260 | 1,196,765 | -1,999 | 4.06% | 17,065,794 |
| 2012-11-27 | 2012-11-23 | 14.410 | 1,198,764 | +11,992 | 4.07% | 17,274,239 |
| 2012-11-26 | 2012-11-22 | 14.560 | 1,186,772 | +1,732 | 4.03% | 17,279,574 |
| 2012-11-23 | 2012-11-21 | 14.560 | 1,185,040 | +6,662 | 4.02% | 17,254,356 |
| 2012-11-22 | 2012-11-20 | 14.560 | 1,178,378 | -9,993 | 4.00% | 17,157,356 |
| 2012-11-20 | 2012-11-16 | 13.960 | 1,188,371 | +1,998 | 4.03% | 16,589,336 |
| 2012-11-19 | 2012-11-15 | 13.960 | 1,186,373 | -13,324 | 4.02% | 16,561,444 |
| 2012-11-16 | 2012-11-14 | 14.560 | 1,199,697 | +7,861 | 4.07% | 17,467,764 |
| 2012-11-15 | 2012-11-13 | 14.260 | 1,191,836 | +3,864 | 4.04% | 16,995,507 |
| 2012-11-14 | 2012-11-12 | 13.810 | 1,187,972 | +5,863 | 4.03% | 16,405,446 |
| 2012-11-13 | 2012-11-09 | 15.761 | 1,182,109 | -5,330 | 4.01% | 18,631,200 |
| 2012-11-12 | 2012-11-08 | 16.061 | 1,187,439 | +18,921 | 4.03% | 19,071,686 |
| 2012-11-09 | 2012-11-07 | 18.013 | 1,168,518 | +266 | 3.96% | 21,047,992 |
| 2012-11-08 | 2012-11-06 | 18.313 | 1,168,252 | +5,330 | 3.96% | 21,393,920 |
| 2012-11-07 | 2012-11-05 | 16.812 | 1,162,922 | -17,455 | 3.95% | 19,550,714 |
| 2012-11-06 | 2012-11-02 | 16.361 | 1,180,377 | -19,719 | 4.00% | 19,312,622 |
| 2012-11-05 | 2012-11-01 | 16.061 | 1,200,096 | +3,197 | 4.07% | 19,274,973 |
| 2012-11-02 | 2012-10-31 | 16.211 | 1,196,899 | -9,193 | 4.06% | 19,403,285 |
| 2012-11-01 | 2012-10-30 | 14.860 | 1,206,092 | -13,991 | 4.09% | 17,922,956 |
| 2012-10-31 | 2012-10-29 | 15.311 | 1,220,083 | +4,531 | 4.14% | 18,680,288 |
| 2012-10-30 | 2012-10-26 | 15.161 | 1,215,552 | -400 | 4.12% | 18,428,455 |
| 2012-10-29 | 2012-10-25 | 15.461 | 1,215,952 | -11,992 | 4.12% | 18,799,559 |
| 2012-10-26 | 2012-10-24 | 16.512 | 1,227,944 | +30,646 | 4.17% | 20,275,205 |
| 2012-10-25 | 2012-10-22 | 15.161 | 1,197,298 | +50,098 | 4.06% | 18,151,714 |
| 2012-10-24 | 2012-10-19 | 13.359 | 1,147,200 | -11,325 | 3.89% | 15,325,800 |
| 2012-10-22 | 2012-10-18 | 12.459 | 1,158,525 | -13,991 | 3.93% | 14,433,695 |
| 2012-10-19 | 2012-10-17 | 11.858 | 1,172,516 | -3,064 | 3.98% | 13,904,004 |
| 2012-10-18 | 2012-10-16 | 12.008 | 1,175,580 | -6,662 | 3.99% | 14,116,797 |
| 2012-10-17 | 2012-10-15 | 12.158 | 1,182,242 | +1,998 | 4.01% | 14,374,257 |
| 2012-10-16 | 2012-10-12 | 12.309 | 1,180,244 | +3,331 | 4.00% | 14,527,125 |
| 2012-10-15 | 2012-10-11 | 12.158 | 1,176,913 | -2,531 | 3.99% | 14,309,465 |
| 2012-10-12 | 2012-10-10 | 12.609 | 1,179,444 | -6,795 | 4.00% | 14,871,358 |
| 2012-10-11 | 2012-10-09 | 12.459 | 1,186,239 | +3,331 | 4.02% | 14,778,974 |
| 2012-10-10 | 2012-10-08 | 12.309 | 1,182,908 | +3,997 | 4.01% | 14,559,915 |
| 2012-10-09 | 2012-10-05 | 12.609 | 1,178,911 | +24,649 | 4.00% | 14,864,637 |
| 2012-10-08 | 2012-10-04 | 12.759 | 1,154,262 | -6,395 | 3.92% | 14,727,103 |
| 2012-10-05 | 2012-10-03 | 12.158 | 1,160,657 | -14,390 | 3.94% | 14,111,817 |
| 2012-10-04 | 2012-09-28 | 11.858 | 1,175,047 | -1,333 | 3.99% | 13,934,017 |
| 2012-10-03 | 2012-09-27 | 11.858 | 1,176,380 | -2,664 | 3.99% | 13,949,824 |
| 2012-09-28 | 2012-09-26 | 11.858 | 1,179,044 | -667 | 4.00% | 13,981,415 |
| 2012-09-27 | 2012-09-25 | 12.309 | 1,179,711 | +10,260 | 4.00% | 14,520,564 |
| 2012-09-26 | 2012-09-24 | 11.708 | 1,169,451 | -3,331 | 3.97% | 13,692,118 |
| 2012-09-25 | 2012-09-21 | 11.558 | 1,172,782 | -4,397 | 3.98% | 13,555,078 |
| 2012-09-24 | 2012-09-20 | 11.408 | 1,177,179 | +266 | 3.99% | 13,429,199 |
| 2012-09-21 | 2012-09-19 | 11.858 | 1,176,913 | +5,596 | 3.99% | 13,956,145 |
| 2012-09-20 | 2012-09-18 | 12.158 | 1,171,317 | -17,720 | 3.97% | 14,241,426 |
| 2012-09-19 | 2012-09-17 | 11.408 | 1,189,037 | +1,332 | 4.03% | 13,564,474 |
| 2012-09-18 | 2012-09-14 | 11.858 | 1,187,705 | +1,599 | 4.03% | 14,084,119 |
| 2012-09-17 | 2012-09-13 | 11.858 | 1,186,106 | +19,053 | 4.02% | 14,065,158 |
| 2012-09-13 | 2012-09-11 | 10.958 | 1,167,053 | +1,866 | 3.96% | 12,788,142 |
| 2012-09-12 | 2012-09-10 | 10.958 | 1,165,187 | +3,064 | 3.95% | 12,767,695 |
| 2012-09-11 | 2012-09-07 | 10.958 | 1,162,123 | +4,397 | 3.94% | 12,734,121 |
| 2012-09-10 | 2012-09-06 | 10.507 | 1,157,726 | +9,327 | 3.93% | 12,164,600 |
| 2012-09-07 | 2012-09-05 | 10.808 | 1,148,399 | +12,125 | 3.90% | 12,411,358 |
| 2012-09-06 | 2012-09-04 | 10.958 | 1,136,274 | +3,331 | 3.85% | 12,450,877 |
| 2012-09-05 | 2012-09-03 | 11.558 | 1,132,943 | +133 | 3.84% | 13,094,617 |
| 2012-09-04 | 2012-08-31 | 12.158 | 1,132,810 | -533 | 3.84% | 13,773,240 |
| 2012-09-03 | 2012-08-30 | 12.309 | 1,133,343 | +3,731 | 3.84% | 13,949,840 |
| 2012-08-31 | 2012-08-29 | 12.309 | 1,129,612 | +11,592 | 3.83% | 13,903,917 |
| 2012-08-30 | 2012-08-28 | 10.958 | 1,118,020 | -21,052 | 3.79% | 12,250,856 |
| 2012-08-29 | 2012-08-27 | 11.408 | 1,139,072 | +13,324 | 3.86% | 12,994,476 |
| 2012-08-28 | 2012-08-24 | 12.008 | 1,125,748 | -76,347 | 3.82% | 13,518,396 |
| 2012-08-27 | 2012-08-23 | 10.657 | 1,202,095 | +49,965 | 4.08% | 12,811,239 |
| 2012-08-24 | 2012-08-22 | 9.607 | 1,152,130 | -6,662 | 3.91% | 11,068,161 |
| 2012-08-23 | 2012-08-21 | 9.907 | 1,158,792 | +2,665 | 3.93% | 11,480,041 |
| 2012-08-22 | 2012-08-20 | 9.757 | 1,156,127 | +533 | 3.92% | 11,280,099 |
| 2012-08-21 | 2012-08-17 | 9.457 | 1,155,594 | -666 | 3.92% | 10,927,979 |
| 2012-08-20 | 2012-08-16 | 9.457 | 1,156,260 | +6,662 | 3.92% | 10,934,277 |
| 2012-08-17 | 2012-08-15 | 9.457 | 1,149,598 | -3,465 | 3.90% | 10,871,277 |
| 2012-08-16 | 2012-08-14 | 10.207 | 1,153,063 | +6,263 | 3.91% | 11,769,444 |
| 2012-08-15 | 2012-08-13 | 10.207 | 1,146,800 | +5,463 | 3.89% | 11,705,517 |
| 2012-08-14 | 2012-08-10 | 11.108 | 1,141,337 | -12,392 | 3.87% | 12,677,675 |
| 2012-08-13 | 2012-08-09 | 10.507 | 1,153,729 | +20,786 | 3.91% | 12,122,602 |
| 2012-08-10 | 2012-08-08 | 9.306 | 1,132,943 | +3,197 | 3.84% | 10,543,717 |
| 2012-08-09 | 2012-08-07 | 9.457 | 1,129,746 | +3,598 | 3.83% | 10,683,545 |
| 2012-08-08 | 2012-08-06 | 9.006 | 1,126,148 | +15,056 | 3.82% | 10,142,400 |
| 2012-08-07 | 2012-08-03 | 8.856 | 1,111,092 | -29,579 | 3.77% | 9,840,021 |
| 2012-08-06 | 2012-08-02 | 9.156 | 1,140,671 | +22,784 | 3.87% | 10,444,418 |
| 2012-08-03 | 2012-08-01 | 9.006 | 1,117,887 | +3,597 | 3.79% | 10,067,999 |
| 2012-08-02 | 2012-07-31 | 9.156 | 1,114,290 | -3,464 | 3.78% | 10,202,864 |
| 2012-07-31 | 2012-07-27 | 12.008 | 1,117,754 | +13,724 | 3.79% | 13,422,402 |
| 2012-07-30 | 2012-07-26 | 11.408 | 1,104,030 | +2,931 | 3.75% | 12,594,719 |
| 2012-07-26 | 2012-07-24 | 12.759 | 1,101,099 | +5,996 | 3.74% | 14,048,802 |
| 2012-07-24 | 2012-07-20 | 13.810 | 1,095,103 | +1,466 | 3.71% | 15,122,960 |
| 2012-07-23 | 2012-07-19 | 13.960 | 1,093,637 | +666 | 3.71% | 15,266,875 |
| 2012-07-20 | 2012-07-18 | 13.810 | 1,092,971 | +400 | 3.71% | 15,093,518 |
| 2012-07-19 | 2012-07-17 | 14.260 | 1,092,571 | -1,200 | 3.71% | 15,579,994 |
| 2012-07-18 | 2012-07-16 | 13.960 | 1,093,771 | +6,662 | 3.71% | 15,268,746 |
| 2012-07-17 | 2012-07-13 | 14.260 | 1,087,109 | -5,329 | 3.69% | 15,502,106 |
| 2012-07-13 | 2012-07-11 | 14.710 | 1,092,438 | -2,665 | 3.71% | 16,070,037 |
| 2012-07-12 | 2012-07-10 | 15.010 | 1,095,103 | +7,328 | 3.71% | 16,438,000 |
| 2012-07-10 | 2012-07-06 | 15.611 | 1,087,775 | -666 | 3.69% | 16,981,124 |
| 2012-07-09 | 2012-07-05 | 15.611 | 1,088,441 | -3,464 | 3.69% | 16,991,520 |
| 2012-07-06 | 2012-07-04 | 15.461 | 1,091,905 | +7,861 | 3.70% | 16,881,696 |
| 2012-07-05 | 2012-07-03 | 14.710 | 1,084,044 | +3,464 | 3.68% | 15,946,559 |
| 2012-07-04 | 2012-06-29 | 14.560 | 1,080,580 | -3,331 | 3.67% | 15,733,403 |
| 2012-07-03 | 2012-06-28 | 14.410 | 1,083,911 | -6,928 | 3.68% | 15,619,203 |
| 2012-06-29 | 2012-06-27 | 15.461 | 1,090,839 | +3,331 | 3.70% | 16,865,215 |
| 2012-06-28 | 2012-06-26 | 15.761 | 1,087,508 | -2,665 | 3.69% | 17,140,195 |
| 2012-06-27 | 2012-06-25 | 16.211 | 1,090,173 | +2,798 | 3.70% | 17,673,118 |
| 2012-06-22 | 2012-06-20 | 17.412 | 1,087,375 | -9,327 | 3.69% | 18,933,519 |
| 2012-06-21 | 2012-06-19 | 17.112 | 1,096,702 | -3,331 | 3.72% | 18,766,682 |
| 2012-06-20 | 2012-06-18 | 17.262 | 1,100,033 | -933 | 3.73% | 18,988,802 |
| 2012-06-19 | 2012-06-15 | 16.512 | 1,100,966 | -3,997 | 3.73% | 18,178,607 |
| 2012-06-18 | 2012-06-14 | 16.211 | 1,104,963 | +1,599 | 3.75% | 17,912,883 |
| 2012-06-13 | 2012-06-11 | 16.812 | 1,103,364 | +9,327 | 3.74% | 18,549,442 |
| 2012-06-12 | 2012-06-08 | 16.361 | 1,094,037 | +1,332 | 3.71% | 17,899,979 |
| 2012-06-11 | 2012-06-07 | 16.812 | 1,092,705 | +5,996 | 3.71% | 18,370,246 |
| 2012-06-08 | 2012-06-06 | 16.962 | 1,086,709 | +666 | 3.69% | 18,432,563 |
| 2012-06-07 | 2012-06-05 | 15.311 | 1,086,043 | +1,599 | 3.68% | 16,628,045 |
| 2012-06-06 | 2012-06-04 | 15.611 | 1,084,444 | +1,732 | 3.68% | 16,929,124 |
| 2012-06-04 | 2012-05-31 | 17.104 | 1,082,712 | -19,508 | 3.67% | 18,518,657 |
| 2012-06-01 | 2012-05-30 | 17.399 | 1,102,220 | -678 | 3.67% | 19,177,361 |
| 2012-05-31 | 2012-05-29 | 17.989 | 1,102,898 | -10,987 | 3.68% | 19,839,637 |
| 2012-05-30 | 2012-05-28 | 16.662 | 1,113,885 | -1,357 | 3.71% | 18,559,118 |
| 2012-05-29 | 2012-05-25 | 16.662 | 1,115,242 | -7,460 | 3.72% | 18,581,728 |
| 2012-05-28 | 2012-05-24 | 17.546 | 1,122,702 | +2,035 | 3.74% | 19,699,264 |
| 2012-05-25 | 2012-05-23 | 17.989 | 1,120,667 | +3,391 | 3.73% | 20,159,277 |
| 2012-05-24 | 2012-05-22 | 18.284 | 1,117,276 | +5,697 | 3.72% | 20,427,758 |
| 2012-05-18 | 2012-05-16 | 15.040 | 1,111,579 | +2,170 | 3.70% | 16,717,797 |
| 2012-05-17 | 2012-05-15 | 16.514 | 1,109,409 | -2,170 | 3.70% | 18,320,961 |
| 2012-05-16 | 2012-05-14 | 16.219 | 1,111,579 | -2,306 | 3.70% | 18,028,997 |
| 2012-05-15 | 2012-05-11 | 17.399 | 1,113,885 | +16,141 | 3.71% | 19,380,318 |
| 2012-05-14 | 2012-05-10 | 17.399 | 1,097,744 | -10,444 | 3.66% | 19,099,484 |
| 2012-05-11 | 2012-05-09 | 17.251 | 1,108,188 | -678 | 3.69% | 19,117,797 |
| 2012-05-10 | 2012-05-08 | 18.136 | 1,108,866 | -814 | 3.70% | 20,110,493 |
| 2012-05-09 | 2012-05-07 | 18.284 | 1,109,680 | +4,747 | 3.70% | 20,288,876 |
| 2012-05-07 | 2012-05-03 | 19.463 | 1,104,933 | -1,085 | 3.68% | 21,505,444 |
| 2012-05-04 | 2012-05-02 | 19.611 | 1,106,018 | -4,340 | 3.69% | 21,689,642 |
| 2012-05-03 | 2012-04-30 | 18.578 | 1,110,358 | +2,577 | 3.70% | 20,628,712 |
| 2012-05-02 | 2012-04-27 | 17.989 | 1,107,781 | +20,482 | 3.69% | 19,927,476 |
| 2012-04-30 | 2012-04-26 | 19.021 | 1,087,299 | -7,868 | 3.62% | 20,681,272 |
| 2012-04-27 | 2012-04-25 | 19.758 | 1,095,167 | +2,984 | 3.65% | 21,638,328 |
| 2012-04-26 | 2012-04-24 | 19.611 | 1,092,183 | +8,275 | 3.64% | 21,418,330 |
| 2012-04-25 | 2012-04-23 | 19.463 | 1,083,908 | +1,085 | 3.61% | 21,096,232 |
| 2012-04-24 | 2012-04-20 | 20.643 | 1,082,823 | +7,596 | 3.61% | 22,352,394 |
| 2012-04-23 | 2012-04-19 | 19.168 | 1,075,227 | -3,798 | 3.58% | 20,610,193 |
| 2012-04-20 | 2012-04-18 | 19.021 | 1,079,025 | +2,170 | 3.60% | 20,523,894 |
| 2012-04-19 | 2012-04-17 | 18.578 | 1,076,855 | +4,612 | 3.59% | 20,006,279 |
| 2012-04-18 | 2012-04-16 | 19.463 | 1,072,243 | -4,069 | 3.57% | 20,869,195 |
| 2012-04-17 | 2012-04-13 | 20.495 | 1,076,312 | +9,630 | 3.59% | 22,059,290 |
| 2012-04-16 | 2012-04-12 | 20.938 | 1,066,682 | +37,573 | 3.55% | 22,333,761 |
| 2012-04-13 | 2012-04-11 | 21.380 | 1,029,109 | -13,293 | 3.43% | 22,002,292 |
| 2012-04-12 | 2012-04-10 | 21.675 | 1,042,402 | +22,109 | 3.47% | 22,593,895 |
| 2012-04-11 | 2012-04-05 | 21.675 | 1,020,293 | +2,577 | 3.40% | 22,114,686 |
| 2012-04-10 | 2012-04-03 | 20.938 | 1,017,716 | +21,567 | 3.39% | 21,308,530 |
| 2012-04-05 | 2012-04-02 | 19.316 | 996,149 | +34,318 | 3.32% | 19,241,288 |
| 2012-04-03 | 2012-03-30 | 21.380 | 961,831 | +13,292 | 3.21% | 20,563,892 |
| 2012-04-02 | 2012-03-29 | 24.034 | 948,539 | +4,477 | 3.16% | 22,797,191 |
| 2012-03-30 | 2012-03-28 | 29.637 | 944,062 | +20,210 | 3.15% | 27,979,189 |
| 2012-03-29 | 2012-03-27 | 31.701 | 923,852 | +30,384 | 3.08% | 29,287,305 |
| 2012-03-28 | 2012-03-26 | 30.227 | 893,468 | +10,580 | 2.98% | 27,006,693 |
| 2012-03-27 | 2012-03-23 | 31.849 | 882,888 | +1,085 | 2.94% | 28,118,873 |
| 2012-03-26 | 2012-03-22 | 33.323 | 881,803 | -7,596 | 2.94% | 29,384,517 |
| 2012-03-23 | 2012-03-21 | 34.208 | 889,399 | +4,883 | 2.96% | 30,424,480 |
| 2012-03-22 | 2012-03-20 | 33.028 | 884,516 | +17,769 | 2.95% | 29,214,083 |
| 2012-03-21 | 2012-03-19 | 34.945 | 866,747 | -8,003 | 2.89% | 30,288,603 |
| 2012-03-20 | 2012-03-16 | 36.862 | 874,750 | +20,753 | 2.91% | 32,245,009 |
| 2012-03-19 | 2012-03-15 | 37.599 | 853,997 | -135 | 2.85% | 32,109,613 |
| 2012-03-16 | 2012-03-14 | 38.189 | 854,132 | +2,034 | 2.85% | 32,618,449 |
| 2012-03-15 | 2012-03-13 | 39.369 | 852,098 | +4,748 | 2.84% | 33,545,893 |
| 2012-03-14 | 2012-03-12 | 39.663 | 847,350 | -2,577 | 2.82% | 33,608,850 |
| 2012-03-13 | 2012-03-09 | 40.401 | 849,927 | +4,611 | 2.83% | 34,337,663 |
| 2012-03-12 | 2012-03-08 | 39.074 | 845,316 | +10,173 | 2.82% | 33,029,615 |
| 2012-03-09 | 2012-03-07 | 37.304 | 835,143 | -10,444 | 2.78% | 31,154,437 |
| 2012-03-08 | 2012-03-06 | 36.567 | 845,587 | -678 | 2.82% | 30,920,643 |
| 2012-03-07 | 2012-03-05 | 38.926 | 846,265 | +3,391 | 2.82% | 32,941,916 |
| 2012-03-06 | 2012-03-02 | 37.157 | 842,874 | -13,022 | 2.81% | 31,318,557 |
| 2012-03-05 | 2012-03-01 | 34.355 | 855,896 | -16,683 | 2.85% | 29,404,613 |
| 2012-03-02 | 2012-02-29 | 35.387 | 872,579 | -6,376 | 2.91% | 30,878,382 |
| 2012-03-01 | 2012-02-28 | 31.849 | 878,955 | -36,623 | 2.93% | 27,993,612 |
| 2012-02-29 | 2012-02-27 | 31.406 | 915,578 | -3,391 | 3.05% | 28,755,008 |
| 2012-02-28 | 2012-02-24 | 32.144 | 918,969 | +3,934 | 3.06% | 29,539,007 |
| 2012-02-27 | 2012-02-23 | 31.259 | 915,035 | -17,769 | 3.05% | 28,603,035 |
| 2012-02-24 | 2012-02-22 | 31.406 | 932,804 | -7,867 | 3.11% | 29,296,015 |
| 2012-02-23 | 2012-02-21 | 30.964 | 940,671 | -13,158 | 3.13% | 29,126,989 |
| 2012-02-22 | 2012-02-20 | 31.406 | 953,829 | -47,203 | 3.18% | 29,956,334 |
| 2012-02-21 | 2012-02-17 | 28.457 | 1,001,032 | -18,989 | 3.34% | 28,486,810 |
| 2012-02-20 | 2012-02-16 | 28.015 | 1,020,021 | -1,086 | 3.40% | 28,575,988 |
| 2012-02-17 | 2012-02-15 | 28.015 | 1,021,107 | -15,870 | 3.40% | 28,606,413 |
| 2012-02-16 | 2012-02-14 | 28.015 | 1,036,977 | -12,207 | 3.46% | 29,051,012 |
| 2012-02-15 | 2012-02-13 | 28.457 | 1,049,184 | -6,375 | 3.50% | 29,857,092 |
| 2012-02-14 | 2012-02-10 | 27.425 | 1,055,559 | +3,662 | 3.52% | 28,949,029 |
| 2012-02-13 | 2012-02-09 | 28.310 | 1,051,897 | -26,450 | 3.51% | 29,779,197 |
| 2012-02-10 | 2012-02-08 | 28.310 | 1,078,347 | +24,415 | 3.59% | 30,527,997 |
| 2012-02-09 | 2012-02-07 | 24.919 | 1,053,932 | +9,224 | 3.51% | 26,262,607 |
| 2012-02-08 | 2012-02-06 | 25.361 | 1,044,708 | +1,221 | 3.48% | 26,494,877 |
| 2012-02-07 | 2012-02-03 | 26.246 | 1,043,487 | -5,426 | 3.48% | 27,387,071 |
| 2012-02-06 | 2012-02-02 | 24.771 | 1,048,913 | +543 | 3.50% | 25,982,880 |
| 2012-02-03 | 2012-02-01 | 24.181 | 1,048,370 | -679 | 3.49% | 25,351,110 |
| 2012-02-02 | 2012-01-31 | 24.624 | 1,049,049 | +5,426 | 3.50% | 25,831,569 |
| 2012-01-31 | 2012-01-27 | 24.919 | 1,043,623 | +6,646 | 3.48% | 26,005,720 |
| 2012-01-27 | 2012-01-20 | 24.476 | 1,036,977 | +5,697 | 3.46% | 25,381,411 |
| 2012-01-26 | 2012-01-19 | 25.066 | 1,031,280 | -678 | 3.44% | 25,850,209 |
| 2012-01-20 | 2012-01-18 | 25.066 | 1,031,958 | -2,441 | 3.44% | 25,867,204 |
| 2012-01-19 | 2012-01-17 | 25.214 | 1,034,399 | -1,899 | 3.45% | 26,080,910 |
| 2012-01-18 | 2012-01-16 | 24.329 | 1,036,298 | -5,969 | 3.46% | 25,211,991 |
| 2012-01-17 | 2012-01-13 | 24.919 | 1,042,267 | +1,899 | 3.48% | 25,971,931 |
| 2012-01-16 | 2012-01-12 | 26.098 | 1,040,368 | -3,391 | 3.47% | 27,151,811 |
| 2012-01-13 | 2012-01-11 | 25.214 | 1,043,759 | +5,290 | 3.48% | 26,316,910 |
| 2012-01-12 | 2012-01-10 | 24.034 | 1,038,469 | +9,360 | 3.47% | 24,958,569 |
| 2012-01-11 | 2012-01-09 | 24.181 | 1,029,109 | +135 | 3.43% | 24,885,351 |
| 2012-01-10 | 2012-01-06 | 23.739 | 1,028,974 | -3,119 | 3.43% | 24,426,926 |
| 2012-01-09 | 2012-01-05 | 25.214 | 1,032,093 | +1,085 | 3.44% | 26,022,768 |
| 2012-01-05 | 2012-01-03 | 26.246 | 1,031,008 | -2,984 | 3.44% | 27,059,551 |
| 2012-01-04 | 2011-12-30 | 25.951 | 1,033,992 | -3,527 | 3.45% | 26,832,948 |
| 2012-01-03 | 2011-12-29 | 26.541 | 1,037,519 | -4,748 | 3.46% | 27,536,397 |
| 2011-12-30 | 2011-12-28 | 26.541 | 1,042,267 | +1,357 | 3.48% | 27,662,411 |
| 2011-12-29 | 2011-12-23 | 27.130 | 1,040,910 | +949 | 3.47% | 28,240,316 |
| 2011-12-28 | 2011-12-22 | 27.130 | 1,039,961 | +3,934 | 3.47% | 28,214,569 |
| 2011-12-23 | 2011-12-21 | 27.573 | 1,036,027 | +2,713 | 3.46% | 28,566,118 |
| 2011-12-22 | 2011-12-20 | 26.983 | 1,033,314 | +1,221 | 3.45% | 27,881,873 |
| 2011-12-21 | 2011-12-19 | 26.541 | 1,032,093 | +678 | 3.44% | 27,392,387 |
| 2011-12-20 | 2011-12-16 | 27.278 | 1,031,415 | +407 | 3.44% | 28,134,792 |
| 2011-12-19 | 2011-12-15 | 26.836 | 1,031,008 | -2,035 | 3.44% | 27,667,631 |
| 2011-12-15 | 2011-12-13 | 28.163 | 1,033,043 | -1,899 | 3.45% | 29,093,121 |
| 2011-12-14 | 2011-12-12 | 29.342 | 1,034,942 | -1,628 | 3.45% | 30,367,402 |
| 2011-12-13 | 2011-12-09 | 29.490 | 1,036,570 | -678 | 3.46% | 30,568,011 |
| 2011-12-12 | 2011-12-08 | 30.522 | 1,037,248 | -3,391 | 3.46% | 31,658,585 |
| 2011-12-09 | 2011-12-07 | 30.522 | 1,040,639 | +136 | 3.47% | 31,762,084 |
| 2011-12-08 | 2011-12-06 | 30.227 | 1,040,503 | -6,240 | 3.47% | 31,451,093 |
| 2011-12-07 | 2011-12-05 | 30.374 | 1,046,743 | -6,782 | 3.49% | 31,794,048 |
| 2011-12-06 | 2011-12-02 | 29.784 | 1,053,525 | +271 | 3.52% | 31,378,686 |
| 2011-12-05 | 2011-12-01 | 29.195 | 1,053,254 | +23,195 | 3.51% | 30,749,415 |
| 2011-12-02 | 2011-11-30 | 25.951 | 1,030,059 | -9,766 | 3.44% | 26,730,883 |
| 2011-12-01 | 2011-11-29 | 27.425 | 1,039,825 | -5,019 | 3.47% | 28,517,519 |
| 2011-11-30 | 2011-11-28 | 27.130 | 1,044,844 | -1,085 | 3.49% | 28,347,047 |
| 2011-11-29 | 2011-11-25 | 26.983 | 1,045,929 | +271 | 3.49% | 28,222,263 |
| 2011-11-28 | 2011-11-24 | 27.868 | 1,045,658 | +2,713 | 3.49% | 29,140,031 |
| 2011-11-25 | 2011-11-23 | 27.573 | 1,042,945 | -2,170 | 3.45% | 28,756,866 |
| 2011-11-24 | 2011-11-22 | 26.836 | 1,045,115 | +9,224 | 3.46% | 28,046,199 |
| 2011-11-23 | 2011-11-21 | 27.278 | 1,035,891 | -15,599 | 3.43% | 28,256,888 |
| 2011-11-22 | 2011-11-18 | 29.932 | 1,051,490 | +6,375 | 3.48% | 31,473,115 |
| 2011-11-21 | 2011-11-17 | 31.554 | 1,045,115 | -5,968 | 3.46% | 32,977,399 |
| 2011-11-18 | 2011-11-16 | 31.406 | 1,051,083 | -2,306 | 3.49% | 33,010,732 |
| 2011-11-17 | 2011-11-15 | 32.291 | 1,053,389 | -9,088 | 3.49% | 34,015,075 |
| 2011-11-16 | 2011-11-14 | 31.849 | 1,062,477 | -6,782 | 3.52% | 33,838,557 |
| 2011-11-15 | 2011-11-11 | 31.849 | 1,069,259 | +39,743 | 3.55% | 34,054,555 |
| 2011-11-14 | 2011-11-10 | 31.112 | 1,029,516 | -12,072 | 3.41% | 32,029,791 |
| 2011-11-11 | 2011-11-09 | 33.913 | 1,041,588 | -60,225 | 3.45% | 35,323,388 |
| 2011-11-10 | 2011-11-08 | 31.406 | 1,101,813 | -47,203 | 3.65% | 34,603,979 |
| 2011-11-09 | 2011-11-07 | 30.227 | 1,149,016 | -15,192 | 3.81% | 34,731,095 |
| 2011-11-08 | 2011-11-04 | 27.868 | 1,164,208 | -8,274 | 3.86% | 32,443,741 |
| 2011-11-07 | 2011-11-03 | 27.425 | 1,172,482 | +53,307 | 3.89% | 32,155,678 |
| 2011-11-04 | 2011-11-02 | 24.919 | 1,119,175 | +9,630 | 3.71% | 27,888,378 |
| 2011-11-03 | 2011-11-01 | 23.887 | 1,109,545 | +25,501 | 3.68% | 26,503,210 |
| 2011-11-02 | 2011-10-31 | 24.919 | 1,084,044 | +66,328 | 3.60% | 27,012,959 |
| 2011-11-01 | 2011-10-28 | 25.361 | 1,017,716 | +18,855 | 3.38% | 25,810,332 |
| 2011-10-31 | 2011-10-27 | 25.656 | 998,861 | -11,530 | 3.31% | 25,626,710 |
| 2011-10-28 | 2011-10-26 | 23.297 | 1,010,391 | -2,441 | 3.35% | 23,538,842 |
| 2011-10-27 | 2011-10-25 | 23.149 | 1,012,832 | -10,174 | 3.36% | 23,446,370 |
| 2011-10-26 | 2011-10-24 | 23.149 | 1,023,006 | +1,493 | 3.39% | 23,681,891 |
| 2011-10-25 | 2011-10-21 | 22.854 | 1,021,513 | +3,255 | 3.39% | 23,346,089 |
| 2011-10-24 | 2011-10-20 | 22.560 | 1,018,258 | -1,085 | 3.38% | 22,971,418 |
| 2011-10-21 | 2011-10-19 | 23.592 | 1,019,343 | +5,561 | 3.38% | 24,047,995 |
| 2011-10-20 | 2011-10-18 | 22.265 | 1,013,782 | -1,221 | 3.36% | 22,571,482 |
| 2011-10-19 | 2011-10-17 | 24.624 | 1,015,003 | -8,274 | 3.37% | 24,993,227 |
| 2011-10-18 | 2011-10-14 | 22.265 | 1,023,277 | -9,630 | 3.39% | 22,782,884 |
| 2011-10-17 | 2011-10-13 | 23.739 | 1,032,907 | +2,170 | 3.43% | 24,520,292 |
| 2011-10-14 | 2011-10-12 | 22.412 | 1,030,737 | -21,160 | 3.42% | 23,100,958 |
| 2011-10-13 | 2011-10-11 | 18.578 | 1,051,897 | +13,835 | 3.49% | 19,542,598 |
| 2011-10-12 | 2011-10-10 | 16.957 | 1,038,062 | +2,306 | 3.44% | 17,601,905 |
| 2011-10-11 | 2011-10-07 | 16.367 | 1,035,756 | +4,341 | 3.44% | 16,951,923 |
| 2011-10-10 | 2011-10-06 | 14.155 | 1,031,415 | -2,035 | 3.42% | 14,599,676 |
| 2011-10-07 | 2011-10-04 | 13.713 | 1,033,450 | -1,221 | 3.43% | 14,171,341 |
| 2011-10-06 | 2011-10-03 | 14.155 | 1,034,671 | +4,748 | 3.43% | 14,645,765 |
| 2011-10-04 | 2011-09-30 | 14.008 | 1,029,923 | +4,069 | 3.42% | 14,426,697 |
| 2011-10-03 | 2011-09-28 | 13.123 | 1,025,854 | +4,069 | 3.40% | 13,462,140 |
| 2011-09-30 | 2011-09-27 | 13.713 | 1,021,785 | +6,918 | 3.39% | 14,011,383 |
| 2011-09-28 | 2011-09-26 | 12.238 | 1,014,867 | +16,006 | 3.37% | 12,420,119 |
| 2011-09-27 | 2011-09-23 | 13.418 | 998,861 | +32,011 | 3.31% | 13,402,475 |
| 2011-09-26 | 2011-09-22 | 13.270 | 966,850 | +37,708 | 3.21% | 12,830,399 |
| 2011-09-22 | 2011-09-20 | 17.546 | 929,142 | -949 | 3.08% | 16,303,003 |
| 2011-09-20 | 2011-09-16 | 21.085 | 930,091 | +5,018 | 3.08% | 19,611,013 |
| 2011-09-19 | 2011-09-15 | 21.380 | 925,073 | +13,564 | 3.07% | 19,778,008 |
| 2011-09-15 | 2011-09-12 | 23.002 | 911,509 | +2,035 | 3.02% | 20,966,411 |
| 2011-09-14 | 2011-09-09 | 25.656 | 909,474 | +1,085 | 3.02% | 23,333,403 |
| 2011-09-12 | 2011-09-08 | 26.541 | 908,389 | +1,085 | 3.01% | 24,109,206 |
| 2011-09-09 | 2011-09-07 | 27.425 | 907,304 | +32,012 | 3.01% | 24,883,090 |
| 2011-09-08 | 2011-09-06 | 27.278 | 875,292 | -133,471 | 2.90% | 23,876,091 |
| 2011-09-07 | 2011-09-05 | 28.900 | 1,008,763 | +678 | 3.35% | 29,153,034 |
| 2011-09-06 | 2011-09-02 | 31.112 | 1,008,085 | +1,085 | 3.34% | 31,363,040 |
| 2011-09-05 | 2011-09-01 | 31.996 | 1,007,000 | +2,442 | 3.34% | 32,220,164 |
| 2011-09-02 | 2011-08-31 | 31.112 | 1,004,558 | +1,356 | 3.33% | 31,253,310 |
| 2011-09-01 | 2011-08-30 | 31.259 | 1,003,202 | -5,154 | 3.33% | 31,359,043 |
| 2011-08-31 | 2011-08-29 | 30.374 | 1,008,356 | +13,564 | 3.34% | 30,628,071 |
| 2011-08-30 | 2011-08-26 | 29.932 | 994,792 | +814 | 3.30% | 29,776,035 |
| 2011-08-29 | 2011-08-25 | 31.554 | 993,978 | +2,034 | 3.30% | 31,363,830 |
| 2011-08-26 | 2011-08-24 | 31.406 | 991,944 | +4,748 | 3.29% | 31,153,389 |
| 2011-08-25 | 2011-08-23 | 33.323 | 987,196 | +5,968 | 3.27% | 32,896,551 |
| 2011-08-24 | 2011-08-22 | 35.387 | 981,228 | +1,221 | 3.25% | 34,723,198 |
| 2011-08-23 | 2011-08-19 | 36.420 | 980,007 | +7,867 | 3.25% | 35,691,490 |
| 2011-08-22 | 2011-08-18 | 37.894 | 972,140 | -407 | 3.22% | 36,838,376 |
| 2011-08-19 | 2011-08-17 | 39.811 | 972,547 | +3,391 | 3.23% | 38,717,999 |
| 2011-08-18 | 2011-08-16 | 39.516 | 969,156 | +3,798 | 3.21% | 38,297,200 |
| 2011-08-16 | 2011-08-12 | 37.304 | 965,358 | -678 | 3.20% | 36,012,019 |
| 2011-08-12 | 2011-08-10 | 37.009 | 966,036 | +3,662 | 3.20% | 35,752,431 |
| 2011-08-11 | 2011-08-09 | 39.516 | 962,374 | +7,596 | 3.19% | 38,029,203 |
| 2011-08-10 | 2011-08-08 | 40.253 | 954,778 | -950 | 3.17% | 38,432,939 |
| 2011-08-09 | 2011-08-05 | 43.202 | 955,728 | +27,671 | 3.17% | 41,289,581 |
| 2011-08-05 | 2011-08-03 | 45.709 | 928,057 | -18,718 | 3.08% | 42,420,413 |
| 2011-08-04 | 2011-08-02 | 47.183 | 946,775 | -7,325 | 3.14% | 44,671,990 |
| 2011-08-03 | 2011-08-01 | 47.773 | 954,100 | +4,612 | 3.16% | 45,580,328 |
| 2011-08-02 | 2011-07-29 | 46.888 | 949,488 | -4,476 | 3.15% | 44,519,999 |
| 2011-08-01 | 2011-07-28 | 46.446 | 953,964 | +11,529 | 3.16% | 44,307,892 |
| 2011-07-29 | 2011-07-27 | 46.299 | 942,435 | +10,038 | 3.13% | 43,633,455 |
| 2011-07-28 | 2011-07-26 | 47.183 | 932,397 | -3,120 | 3.09% | 43,993,589 |
| 2011-07-27 | 2011-07-25 | 46.888 | 935,517 | +1,628 | 3.10% | 43,864,921 |
| 2011-07-26 | 2011-07-22 | 46.741 | 933,889 | +5,561 | 3.10% | 43,650,886 |
| 2011-07-25 | 2011-07-21 | 44.677 | 928,328 | +10,580 | 3.08% | 41,474,640 |
| 2011-07-22 | 2011-07-20 | 44.824 | 917,748 | +3,391 | 3.04% | 41,137,280 |
| 2011-07-21 | 2011-07-19 | 44.087 | 914,357 | +7,732 | 3.03% | 40,311,181 |
| 2011-07-20 | 2011-07-18 | 43.645 | 906,625 | -814 | 3.01% | 39,569,262 |
| 2011-07-19 | 2011-07-15 | 44.234 | 907,439 | -8,817 | 3.01% | 40,139,988 |
| 2011-07-15 | 2011-07-13 | 44.529 | 916,256 | -6,104 | 3.04% | 40,800,203 |
| 2011-07-14 | 2011-07-12 | 43.645 | 922,360 | -814 | 3.06% | 40,256,009 |
| 2011-07-13 | 2011-07-11 | 45.267 | 923,174 | +2,442 | 3.06% | 41,788,856 |
| 2011-07-12 | 2011-07-08 | 45.856 | 920,732 | +5,832 | 3.05% | 42,221,355 |
| 2011-07-11 | 2011-07-07 | 46.888 | 914,900 | +1,086 | 3.03% | 42,898,222 |
| 2011-07-08 | 2011-07-06 | 46.888 | 913,814 | +1,220 | 3.03% | 42,847,301 |
| 2011-07-07 | 2011-07-05 | 47.773 | 912,594 | +4,341 | 3.03% | 43,597,458 |
| 2011-07-06 | 2011-07-04 | 48.805 | 908,253 | +9,902 | 3.01% | 44,327,514 |
| 2011-07-05 | 2011-06-30 | 46.446 | 898,351 | -58,190 | 2.98% | 41,724,885 |
| 2011-07-04 | 2011-06-29 | 45.561 | 956,541 | +2,712 | 3.17% | 43,581,343 |
| 2011-06-30 | 2011-06-28 | 45.414 | 953,829 | +2,713 | 3.16% | 43,317,141 |
| 2011-06-29 | 2011-06-27 | 46.004 | 951,116 | +2,984 | 3.16% | 43,754,893 |
| 2011-06-28 | 2011-06-24 | 47.183 | 948,132 | -5,832 | 3.15% | 44,736,018 |
| 2011-06-27 | 2011-06-23 | 47.183 | 953,964 | -7,460 | 3.17% | 45,011,191 |
| 2011-06-24 | 2011-06-22 | 46.151 | 961,424 | -4,341 | 3.20% | 44,370,859 |
| 2011-06-23 | 2011-06-21 | 45.856 | 965,765 | +7,325 | 3.21% | 44,286,402 |
| 2011-06-22 | 2011-06-20 | 46.004 | 958,440 | -3,256 | 3.22% | 44,091,824 |
| 2011-06-21 | 2011-06-17 | 46.446 | 961,696 | +2,035 | 3.24% | 44,667,013 |
| 2011-06-20 | 2011-06-16 | 46.741 | 959,661 | -2,035 | 3.23% | 44,855,495 |
| 2011-06-17 | 2011-06-15 | 47.183 | 961,696 | +3,256 | 3.24% | 45,376,013 |
| 2011-06-16 | 2011-06-14 | 48.363 | 958,440 | -679 | 3.22% | 46,352,944 |
| 2011-06-15 | 2011-06-13 | 47.036 | 959,119 | -10,715 | 3.24% | 45,113,001 |
| 2011-06-14 | 2011-06-10 | 47.183 | 969,834 | +407 | 3.27% | 45,759,991 |
| 2011-06-13 | 2011-06-09 | 46.741 | 969,427 | +7,596 | 3.27% | 45,311,967 |
| 2011-06-10 | 2011-06-08 | 48.215 | 961,831 | -1,492 | 3.25% | 46,375,122 |
| 2011-06-09 | 2011-06-07 | 48.805 | 963,323 | -407 | 3.25% | 47,015,219 |
| 2011-06-08 | 2011-06-03 | 49.542 | 963,730 | +13,564 | 3.25% | 47,745,583 |
| 2011-06-07 | 2011-06-02 | 49.395 | 950,166 | -5,697 | 3.21% | 46,933,489 |
| 2011-06-03 | 2011-06-01 | 49.837 | 955,863 | -6,918 | 3.22% | 47,637,712 |
| 2011-06-02 | 2011-05-31 | 47.626 | 962,781 | +8,003 | 3.24% | 45,853,087 |
| 2011-06-01 | 2011-05-30 | 49.690 | 954,778 | -4,069 | 3.22% | 47,442,859 |
| 2011-05-31 | 2011-05-27 | 49.985 | 958,847 | -2,713 | 3.23% | 47,927,807 |
| 2011-05-30 | 2011-05-26 | 50.280 | 961,560 | -5,697 | 3.24% | 48,346,976 |
| 2011-05-27 | 2011-05-25 | 49.985 | 967,257 | +3,662 | 3.26% | 48,348,179 |
| 2011-05-26 | 2011-05-24 | 50.870 | 963,595 | -2,848 | 3.25% | 49,017,615 |
| 2011-05-25 | 2011-05-23 | 49.395 | 966,443 | -8,410 | 3.26% | 47,737,492 |
| 2011-05-24 | 2011-05-20 | 50.501 | 974,853 | +29,163 | 3.28% | 49,230,954 |
| 2011-05-23 | 2011-05-19 | 54.746 | 945,690 | -8,952 | 3.19% | 51,772,653 |
| 2011-05-20 | 2011-05-18 | 54.600 | 954,642 | -2,733 | 3.19% | 52,122,999 |
| 2011-05-19 | 2011-05-17 | 53.575 | 957,375 | +3,279 | 3.20% | 51,291,239 |
| 2011-05-18 | 2011-05-16 | 55.185 | 954,096 | +10,931 | 3.19% | 52,651,828 |
| 2011-05-17 | 2011-05-13 | 56.502 | 943,165 | +12,843 | 3.16% | 53,291,139 |
| 2011-05-16 | 2011-05-12 | 55.478 | 930,322 | +2,459 | 3.12% | 51,612,218 |
| 2011-05-13 | 2011-05-11 | 57.088 | 927,863 | -9,291 | 3.11% | 52,969,819 |
| 2011-05-12 | 2011-05-09 | 57.381 | 937,154 | +1,913 | 3.14% | 53,774,583 |
| 2011-05-11 | 2011-05-06 | 56.942 | 935,241 | +3,279 | 3.14% | 53,254,114 |
| 2011-05-09 | 2011-05-05 | 55.185 | 931,962 | -28,965 | 3.13% | 51,430,362 |
| 2011-05-06 | 2011-05-04 | 54.307 | 960,927 | -14,483 | 3.22% | 52,184,837 |
| 2011-05-05 | 2011-05-03 | 55.771 | 975,410 | -8,881 | 3.27% | 54,399,161 |
| 2011-05-04 | 2011-04-29 | 53.282 | 984,291 | -35,524 | 3.30% | 52,445,101 |
| 2011-05-03 | 2011-04-28 | 50.501 | 1,019,815 | -1,913 | 3.42% | 51,501,576 |
| 2011-04-29 | 2011-04-27 | 47.281 | 1,021,728 | +33,338 | 3.44% | 48,307,865 |
| 2011-04-28 | 2011-04-26 | 45.231 | 988,390 | -3,826 | 3.33% | 44,706,106 |
| 2011-04-27 | 2011-04-21 | 46.110 | 992,216 | -26,916 | 3.34% | 45,750,601 |
| 2011-04-26 | 2011-04-20 | 46.256 | 1,019,132 | -1,367 | 3.43% | 47,140,865 |
| 2011-04-21 | 2011-04-19 | 45.231 | 1,020,499 | -3,689 | 3.44% | 46,158,436 |
| 2011-04-20 | 2011-04-18 | 45.670 | 1,024,188 | +1,640 | 3.45% | 46,775,054 |
| 2011-04-19 | 2011-04-15 | 45.524 | 1,022,548 | -29,649 | 3.45% | 46,550,475 |
| 2011-04-18 | 2011-04-14 | 46.256 | 1,052,197 | -6,148 | 3.54% | 48,670,316 |
| 2011-04-15 | 2011-04-13 | 46.841 | 1,058,345 | -9,428 | 3.57% | 49,574,377 |
| 2011-04-14 | 2011-04-12 | 46.256 | 1,067,773 | -3,416 | 3.60% | 49,390,798 |
| 2011-04-13 | 2011-04-11 | 47.134 | 1,071,189 | -8,198 | 3.61% | 50,489,608 |
| 2011-04-12 | 2011-04-08 | 47.573 | 1,079,387 | +1,777 | 3.64% | 51,350,014 |
| 2011-04-11 | 2011-04-07 | 46.988 | 1,077,610 | -1,913 | 3.63% | 50,634,517 |
| 2011-04-08 | 2011-04-06 | 46.402 | 1,079,523 | +410 | 3.64% | 50,092,325 |
| 2011-04-07 | 2011-04-04 | 47.427 | 1,079,113 | +5,055 | 3.66% | 51,179,019 |
| 2011-04-06 | 2011-04-01 | 46.841 | 1,074,058 | -2,596 | 3.64% | 50,310,396 |
| 2011-04-04 | 2011-03-31 | 46.402 | 1,076,654 | -8,335 | 3.65% | 49,959,197 |
| 2011-04-01 | 2011-03-30 | 47.281 | 1,084,989 | -8,881 | 3.68% | 51,298,880 |
| 2011-03-31 | 2011-03-29 | 45.231 | 1,093,870 | +957 | 3.71% | 49,477,098 |
| 2011-03-30 | 2011-03-28 | 46.695 | 1,092,913 | +1,776 | 3.71% | 51,033,611 |
| 2011-03-29 | 2011-03-25 | 48.452 | 1,091,137 | +2,733 | 3.70% | 52,867,321 |
| 2011-03-28 | 2011-03-24 | 51.965 | 1,088,404 | +7,241 | 3.69% | 56,558,581 |
| 2011-03-25 | 2011-03-23 | 49.769 | 1,081,163 | +37,300 | 3.67% | 53,808,405 |
| 2011-03-24 | 2011-03-22 | 48.598 | 1,043,863 | +2,460 | 3.54% | 50,729,620 |
| 2011-03-22 | 2011-03-18 | 44.499 | 1,041,403 | +6,285 | 3.53% | 46,341,750 |
| 2011-03-21 | 2011-03-17 | 44.207 | 1,035,118 | -2,596 | 3.51% | 45,759,032 |
| 2011-03-18 | 2011-03-16 | 47.427 | 1,037,714 | +164,094 | 3.52% | 49,215,592 |
| 2011-03-17 | 2011-03-15 | 46.256 | 873,620 | +6,012 | 2.96% | 40,410,077 |
| 2011-03-16 | 2011-03-14 | 49.330 | 867,608 | -1,093 | 2.94% | 42,798,985 |
| 2011-03-15 | 2011-03-11 | 49.769 | 868,701 | +1,093 | 2.95% | 43,234,383 |
| 2011-03-14 | 2011-03-10 | 51.379 | 867,608 | -3,826 | 2.94% | 44,576,985 |
| 2011-03-11 | 2011-03-09 | 52.404 | 871,434 | -37,300 | 2.96% | 45,666,482 |
| 2011-03-10 | 2011-03-08 | 53.868 | 908,734 | +3,825 | 3.08% | 48,951,344 |
| 2011-03-09 | 2011-03-07 | 53.136 | 904,909 | -41,945 | 3.07% | 48,083,000 |
| 2011-03-08 | 2011-03-04 | 53.136 | 946,854 | +5,055 | 3.21% | 50,311,778 |
| 2011-03-07 | 2011-03-03 | 52.697 | 941,799 | -3,006 | 3.20% | 49,629,597 |
| 2011-03-04 | 2011-03-02 | 52.257 | 944,805 | +3,689 | 3.21% | 49,373,103 |
| 2011-03-03 | 2011-03-01 | 52.111 | 941,116 | -546 | 3.19% | 49,042,565 |
| 2011-03-02 | 2011-02-28 | 50.355 | 941,662 | -6,012 | 3.19% | 47,416,939 |
| 2011-03-01 | 2011-02-25 | 49.623 | 947,674 | -4,099 | 3.22% | 47,026,070 |
| 2011-02-28 | 2011-02-24 | 48.159 | 951,773 | +18,445 | 3.23% | 45,836,274 |
| 2011-02-25 | 2011-02-23 | 51.086 | 933,328 | +1,366 | 3.17% | 47,680,384 |
| 2011-02-24 | 2011-02-22 | 52.404 | 931,962 | +7,105 | 3.17% | 48,838,381 |
| 2011-02-23 | 2011-02-21 | 54.307 | 924,857 | +12,570 | 3.14% | 50,225,992 |
| 2011-02-22 | 2011-02-18 | 51.672 | 912,287 | +9,291 | 3.10% | 47,139,635 |
| 2011-02-21 | 2011-02-17 | 52.404 | 902,996 | -8,198 | 3.07% | 47,320,451 |
| 2011-02-18 | 2011-02-16 | 52.404 | 911,194 | +820 | 3.09% | 47,750,058 |
| 2011-02-17 | 2011-02-15 | 52.404 | 910,374 | -6,831 | 3.09% | 47,707,087 |
| 2011-02-16 | 2011-02-14 | 52.989 | 917,205 | +3,142 | 3.11% | 48,602,097 |
| 2011-02-15 | 2011-02-11 | 51.379 | 914,063 | +30,059 | 3.10% | 46,963,804 |
| 2011-02-14 | 2011-02-10 | 52.404 | 884,004 | +14,210 | 3.00% | 46,325,198 |
| 2011-02-11 | 2011-02-09 | 55.185 | 869,794 | +10,657 | 2.95% | 47,999,618 |
| 2011-02-10 | 2011-02-08 | 56.649 | 859,137 | +8,061 | 2.92% | 48,669,111 |
| 2011-02-09 | 2011-02-07 | 53.868 | 851,076 | -4,645 | 2.89% | 45,845,444 |
| 2011-02-08 | 2011-02-02 | 54.453 | 855,721 | -130,893 | 2.91% | 46,596,699 |
| 2011-02-07 | 2011-01-31 | 53.575 | 986,614 | -59,845 | 3.35% | 52,857,715 |
| 2011-02-01 | 2011-01-28 | 55.917 | 1,046,459 | +11,477 | 3.55% | 58,514,784 |
| 2011-01-31 | 2011-01-27 | 57.673 | 1,034,982 | +9,701 | 3.51% | 59,691,026 |
| 2011-01-28 | 2011-01-26 | 56.942 | 1,025,281 | +29,649 | 3.48% | 58,381,135 |
| 2011-01-27 | 2011-01-25 | 57.381 | 995,632 | +24,184 | 3.38% | 57,130,094 |
| 2011-01-26 | 2011-01-24 | 58.259 | 971,448 | +8,608 | 3.30% | 56,595,598 |
| 2011-01-25 | 2011-01-21 | 57.088 | 962,840 | -84,985 | 3.27% | 54,966,585 |
| 2011-01-24 | 2011-01-20 | 59.576 | 1,047,825 | -1,503 | 4.14% | 62,425,667 |
| 2011-01-21 | 2011-01-19 | 62.065 | 1,049,328 | -15,576 | 4.14% | 65,126,411 |
| 2011-01-20 | 2011-01-18 | 62.358 | 1,064,904 | -80,749 | 4.21% | 66,404,893 |
| 2011-01-19 | 2011-01-17 | 60.308 | 1,145,653 | +605,686 | 4.52% | 69,092,409 |
| 2011-01-17 | 2011-01-13 | 63.821 | 539,967 | +274 | 2.14% | 34,461,465 |
| 2011-01-14 | 2011-01-12 | 62.065 | 539,693 | +4,099 | 2.14% | 33,495,978 |
| 2011-01-13 | 2011-01-11 | 62.650 | 535,594 | -1,230 | 2.12% | 33,555,174 |
| 2011-01-12 | 2011-01-10 | 63.236 | 536,824 | +273 | 2.13% | 33,946,554 |
| 2011-01-11 | 2011-01-07 | 60.162 | 536,551 | -1,093 | 2.12% | 32,279,950 |
| 2011-01-10 | 2011-01-06 | 61.626 | 537,644 | +683 | 2.13% | 33,132,707 |
| 2011-01-07 | 2011-01-05 | 61.918 | 536,961 | -1,229 | 2.14% | 33,247,817 |
| 2011-01-06 | 2011-01-04 | 61.918 | 538,190 | +1,229 | 2.14% | 33,323,915 |
| 2011-01-05 | 2011-01-03 | 60.308 | 536,961 | +547 | 2.14% | 32,383,217 |
| 2011-01-04 | 2010-12-31 | 56.356 | 536,414 | +2,596 | 2.14% | 30,230,189 |
| 2011-01-03 | 2010-12-29 | 56.502 | 533,818 | -2,050 | 2.12% | 30,162,028 |
| 2010-12-30 | 2010-12-28 | 56.356 | 535,868 | +3,143 | 2.13% | 30,199,418 |
| 2010-12-29 | 2010-12-24 | 56.795 | 532,725 | +15,439 | 2.20% | 30,256,231 |
| 2010-12-28 | 2010-12-22 | 57.820 | 517,286 | +172,156 | 2.13% | 29,909,410 |
| 2010-12-23 | 2010-12-21 | 57.673 | 345,130 | +11,613 | 1.51% | 19,904,852 |
| 2010-12-22 | 2010-12-20 | 58.405 | 333,517 | -11,613 | 1.46% | 19,479,190 |
| 2010-12-21 | 2010-12-17 | 55.039 | 345,130 | +7,787 | 1.51% | 18,995,494 |
| 2010-12-20 | 2010-12-16 | 54.307 | 337,343 | -17,762 | 1.48% | 18,320,007 |
| 2010-12-17 | 2010-12-15 | 55.039 | 355,105 | -27,189 | 1.56% | 19,544,504 |
| 2010-12-16 | 2010-12-14 | 56.210 | 382,294 | -6,149 | 1.68% | 21,488,630 |
| 2010-12-15 | 2010-12-13 | 53.136 | 388,443 | +1,913 | 1.70% | 20,640,202 |
| 2010-12-14 | 2010-12-10 | 49.769 | 386,530 | -410 | 1.69% | 19,237,213 |
| 2010-12-13 | 2010-12-09 | 49.769 | 386,940 | +13,663 | 1.70% | 19,257,618 |
| 2010-12-10 | 2010-12-08 | 50.501 | 373,277 | +20,085 | 1.64% | 18,850,825 |
| 2010-12-09 | 2010-12-07 | 51.672 | 353,192 | +5,602 | 1.55% | 18,250,114 |
| 2010-12-08 | 2010-12-06 | 50.794 | 347,590 | -32,381 | 1.52% | 17,655,368 |
| 2010-12-07 | 2010-12-03 | 47.134 | 379,971 | +8,744 | 1.67% | 17,909,619 |
| 2010-12-06 | 2010-12-02 | 49.623 | 371,227 | -17,079 | 1.63% | 18,421,258 |
| 2010-12-03 | 2010-12-01 | 50.647 | 388,306 | +30,059 | 1.79% | 19,666,643 |
| 2010-12-02 | 2010-11-30 | 48.891 | 358,247 | -3,279 | 1.65% | 17,514,956 |
| 2010-12-01 | 2010-11-29 | 49.623 | 361,526 | +24,047 | 1.67% | 17,939,869 |
| 2010-11-30 | 2010-11-26 | 45.817 | 337,479 | -2,733 | 1.56% | 15,462,194 |
| 2010-11-29 | 2010-11-25 | 43.914 | 340,212 | -5,738 | 1.57% | 14,940,011 |
| 2010-11-26 | 2010-11-24 | 42.889 | 345,950 | -9,291 | 1.59% | 14,837,508 |
| 2010-11-25 | 2010-11-23 | 43.036 | 355,241 | +46,864 | 1.64% | 15,287,992 |
| 2010-11-24 | 2010-11-22 | 43.036 | 308,377 | +9,565 | 1.42% | 13,271,174 |
| 2010-11-23 | 2010-11-19 | 41.425 | 298,812 | +3,279 | 1.38% | 12,378,399 |
| 2010-11-17 | 2010-11-15 | 42.450 | 295,533 | +41,399 | 1.36% | 12,545,385 |
| 2010-11-16 | 2010-11-12 | 39.962 | 254,134 | -683 | 1.17% | 10,155,597 |
| 2010-11-10 | 2010-11-08 | 40.254 | 254,817 | +683 | 1.18% | 10,257,490 |
| 2010-11-05 | 2010-11-03 | 40.840 | 254,134 | -1,230 | 1.17% | 10,378,797 |
| 2010-11-03 | 2010-11-01 | 41.133 | 255,364 | -14,073 | 1.18% | 10,503,790 |
| 2010-11-02 | 2010-10-29 | 40.840 | 269,437 | -410 | 1.24% | 11,003,769 |
| 2010-11-01 | 2010-10-28 | 40.986 | 269,847 | -273 | 1.25% | 11,060,013 |
| 2010-10-29 | 2010-10-27 | 40.986 | 270,120 | +6,832 | 1.25% | 11,071,203 |
| 2010-10-27 | 2010-10-25 | 42.011 | 263,288 | -15,030 | 1.22% | 11,060,964 |
| 2010-10-26 | 2010-10-22 | 40.401 | 278,318 | +273 | 1.28% | 11,244,248 |
| 2010-10-25 | 2010-10-21 | 41.572 | 278,045 | +5,876 | 1.28% | 11,558,819 |
| 2010-10-22 | 2010-10-20 | 41.865 | 272,169 | +14,073 | 1.26% | 11,394,223 |
| 2010-10-21 | 2010-10-19 | 41.865 | 258,096 | +14,756 | 1.19% | 10,805,064 |
| 2010-10-20 | 2010-10-18 | 44.353 | 243,340 | +2,869 | 1.12% | 10,792,850 |
| 2010-10-19 | 2010-10-15 | 42.304 | 240,471 | +14,210 | 1.11% | 10,172,802 |
| 2010-10-15 | 2010-10-13 | 39.376 | 226,261 | -820 | 1.04% | 8,909,268 |
| 2010-10-14 | 2010-10-12 | 40.108 | 227,081 | -6,832 | 1.08% | 9,107,756 |
| 2010-10-13 | 2010-10-11 | 39.522 | 233,913 | -3,006 | 1.12% | 9,244,813 |
| 2010-10-12 | 2010-10-08 | 38.937 | 236,919 | +684 | 1.13% | 9,224,898 |
| 2010-10-11 | 2010-10-07 | 38.351 | 236,235 | +3,689 | 1.13% | 9,059,945 |
| 2010-10-08 | 2010-10-06 | 38.937 | 232,546 | -820 | 1.11% | 9,054,626 |
| 2010-10-07 | 2010-10-05 | 39.522 | 233,366 | +4,099 | 1.11% | 9,223,195 |
| 2010-10-06 | 2010-10-04 | 41.425 | 229,267 | -683 | 1.09% | 9,497,472 |
| 2010-10-05 | 2010-09-30 | 40.840 | 229,950 | -206,450 | 1.10% | 9,391,125 |
| 2010-10-04 | 2010-09-29 | 38.351 | 436,400 | -8,198 | 2.08% | 16,736,555 |
| 2010-09-30 | 2010-09-28 | 37.327 | 444,598 | +4,919 | 2.12% | 16,595,399 |
| 2010-09-29 | 2010-09-27 | 36.888 | 439,679 | +7,514 | 2.10% | 16,218,709 |
| 2010-09-28 | 2010-09-24 | 34.985 | 432,165 | +410 | 2.06% | 15,119,155 |
| 2010-09-27 | 2010-09-22 | 33.814 | 431,755 | +73,508 | 2.06% | 14,599,211 |
| 2010-09-24 | 2010-09-21 | 33.667 | 358,247 | +340,895 | 1.71% | 12,061,197 |
| 2010-09-22 | 2010-09-20 | 30.593 | 17,352 | +1,639 | 0.08% | 530,855 |
| 2010-09-17 | 2010-09-15 | 29.422 | 15,713 | -2,732 | 0.08% | 462,312 |
| 2010-09-16 | 2010-09-14 | 29.130 | 18,445 | +4,372 | 0.09% | 537,294 |
| 2010-09-15 | 2010-09-13 | 28.837 | 14,073 | +683 | 0.07% | 405,820 |
| 2010-09-14 | 2010-09-10 | 27.227 | 13,390 | -2,049 | 0.06% | 364,564 |
| 2010-09-13 | 2010-09-09 | 26.934 | 15,439 | -4,782 | 0.07% | 415,831 |
| 2010-09-09 | 2010-09-07 | 25.763 | 20,221 | -1,230 | 0.10% | 520,949 |
| 2010-09-08 | 2010-09-06 | 25.031 | 21,451 | +1,366 | 0.10% | 536,937 |
| 2010-08-26 | 2010-08-24 | 24.592 | 20,085 | +2,733 | 0.10% | 493,925 |
| 2010-08-17 | 2010-08-13 | 25.470 | 17,352 | -410 | 0.08% | 441,956 |
| 2010-08-16 | 2010-08-12 | 25.470 | 17,762 | -820 | 0.08% | 452,398 |
| 2010-08-05 | 2010-08-03 | 25.324 | 18,582 | -683 | 0.09% | 470,564 |
| 2010-08-03 | 2010-07-30 | 25.324 | 19,265 | -2,596 | 0.09% | 487,860 |
| 2010-07-21 | 2010-07-19 | 24.885 | 21,861 | -1,366 | 0.10% | 544,000 |
| 2010-07-20 | 2010-07-16 | 24.445 | 23,227 | -11,614 | 0.11% | 567,792 |
| 2010-07-19 | 2010-07-15 | 24.445 | 34,841 | -6,422 | 0.17% | 851,701 |
| 2010-07-13 | 2010-07-09 | 21.371 | 41,263 | +3,416 | 0.20% | 881,848 |
| 2010-07-08 | 2010-07-06 | 21.664 | 37,847 | +2,050 | 0.18% | 819,923 |
| 2010-07-06 | 2010-07-02 | 22.103 | 35,797 | +3,415 | 0.17% | 791,232 |
| 2010-07-05 | 2010-06-30 | 22.396 | 32,382 | +1,093 | 0.15% | 725,229 |
| 2010-06-30 | 2010-06-28 | 22.982 | 31,289 | +6,832 | 0.15% | 719,070 |
| 2010-06-29 | 2010-06-25 | 22.835 | 24,457 | +3,689 | 0.12% | 558,480 |
| 2010-06-24 | 2010-06-22 | 24.885 | 20,768 | -8,198 | 0.10% | 516,801 |
| 2010-06-23 | 2010-06-21 | 23.128 | 28,966 | -2,732 | 0.14% | 669,924 |
| 2010-06-09 | 2010-06-07 | 22.982 | 31,698 | -1,367 | 0.15% | 728,470 |
| 2010-06-08 | 2010-06-04 | 23.421 | 33,065 | -2,049 | 0.16% | 774,406 |
| 2010-06-04 | 2010-06-02 | 23.421 | 35,114 | -1,367 | 0.17% | 822,395 |
| 2010-06-03 | 2010-06-01 | 24.299 | 36,481 | +2,733 | 0.17% | 886,451 |
| 2010-06-02 | 2010-05-31 | 23.274 | 33,748 | -8,198 | 0.16% | 785,462 |
| 2010-06-01 | 2010-05-28 | 22.256 | 41,946 | +2,486 | 0.20% | 933,553 |
| 2010-05-28 | 2010-05-26 | 22.402 | 39,460 | +4,125 | 0.20% | 883,965 |
| 2010-05-27 | 2010-05-25 | 22.111 | 35,335 | +6,187 | 0.18% | 781,278 |
| 2010-05-26 | 2010-05-24 | 22.838 | 29,148 | +3,575 | 0.15% | 665,680 |
| 2010-05-24 | 2010-05-19 | 24.438 | 25,573 | -6,875 | 0.13% | 624,954 |
| 2010-05-19 | 2010-05-17 | 21.820 | 32,448 | -1,375 | 0.16% | 708,005 |
| 2010-05-18 | 2010-05-14 | 22.547 | 33,823 | +1,375 | 0.17% | 762,607 |
| 2010-05-17 | 2010-05-13 | 22.402 | 32,448 | -687 | 0.16% | 726,885 |
| 2010-05-12 | 2010-05-10 | 24.002 | 33,135 | -1,788 | 0.17% | 795,295 |
| 2010-05-10 | 2010-05-06 | 22.547 | 34,923 | +1,788 | 0.18% | 787,409 |
| 2010-05-05 | 2010-05-03 | 23.420 | 33,135 | +550 | 0.17% | 776,015 |
| 2010-05-03 | 2010-04-29 | 24.002 | 32,585 | -10,037 | 0.16% | 782,094 |
| 2010-04-30 | 2010-04-28 | 22.256 | 42,622 | +2,750 | 0.21% | 948,598 |
| 2010-04-29 | 2010-04-27 | 22.838 | 39,872 | +7,562 | 0.20% | 910,594 |
| 2010-04-28 | 2010-04-26 | 23.565 | 32,310 | -1,238 | 0.16% | 761,393 |
| 2010-04-27 | 2010-04-23 | 24.874 | 33,548 | -1,375 | 0.17% | 834,488 |
| 2010-04-26 | 2010-04-22 | 25.165 | 34,923 | +2,750 | 0.18% | 878,850 |
| 2010-04-23 | 2010-04-21 | 25.165 | 32,173 | -2,337 | 0.16% | 809,645 |
| 2010-04-21 | 2010-04-19 | 25.311 | 34,510 | +412 | 0.17% | 873,477 |
| 2010-04-20 | 2010-04-16 | 25.456 | 34,098 | -1,650 | 0.17% | 868,009 |
| 2010-04-19 | 2010-04-15 | 25.747 | 35,748 | -14,436 | 0.18% | 920,412 |
| 2010-04-16 | 2010-04-14 | 26.475 | 50,184 | -15,536 | 0.25% | 1,328,599 |
| 2010-04-14 | 2010-04-12 | 23.565 | 65,720 | -2,063 | 0.33% | 1,548,709 |
| 2010-04-13 | 2010-04-09 | 22.838 | 67,783 | +1,100 | 0.34% | 1,548,024 |
| 2010-04-12 | 2010-04-08 | 22.256 | 66,683 | +688 | 0.33% | 1,484,102 |
| 2010-04-09 | 2010-04-07 | 21.529 | 65,995 | -1,375 | 0.33% | 1,420,790 |
| 2010-03-31 | 2010-03-29 | 21.674 | 67,370 | +3,437 | 0.34% | 1,460,192 |
| 2010-03-30 | 2010-03-26 | 21.820 | 63,933 | -2,475 | 0.32% | 1,394,998 |
| 2010-03-26 | 2010-03-24 | 22.692 | 66,408 | +688 | 0.33% | 1,506,962 |
| 2010-03-24 | 2010-03-22 | 22.692 | 65,720 | +824 | 0.33% | 1,491,349 |
| 2010-03-22 | 2010-03-18 | 22.838 | 64,896 | +138 | 0.33% | 1,482,091 |
| 2010-03-19 | 2010-03-17 | 22.838 | 64,758 | +9,624 | 0.32% | 1,478,939 |
| 2010-03-18 | 2010-03-16 | 22.983 | 55,134 | +1,375 | 0.28% | 1,267,167 |
| 2010-03-17 | 2010-03-15 | 23.565 | 53,759 | +3,025 | 0.27% | 1,266,845 |
| 2010-03-16 | 2010-03-12 | 23.711 | 50,734 | +962 | 0.26% | 1,202,940 |
| 2010-03-11 | 2010-03-09 | 23.856 | 49,772 | +10,175 | 0.25% | 1,187,370 |
| 2010-03-09 | 2010-03-05 | 24.729 | 39,597 | +2,750 | 0.20% | 979,193 |
| 2010-03-08 | 2010-03-04 | 23.856 | 36,847 | +4,124 | 0.19% | 879,029 |
| 2010-03-05 | 2010-03-03 | 24.438 | 32,723 | +1,513 | 0.16% | 799,686 |
| 2010-03-02 | 2010-02-26 | 25.456 | 31,210 | -688 | 0.16% | 794,491 |
| 2010-03-01 | 2010-02-25 | 25.165 | 31,898 | -2,612 | 0.16% | 802,725 |
| 2010-02-25 | 2010-02-23 | 24.874 | 34,510 | -1,375 | 0.17% | 858,417 |
| 2010-02-24 | 2010-02-22 | 24.293 | 35,885 | -5,500 | 0.18% | 871,739 |
| 2010-02-23 | 2010-02-19 | 22.983 | 41,385 | -275 | 0.21% | 951,168 |
| 2010-02-22 | 2010-02-18 | 23.711 | 41,660 | -2,749 | 0.21% | 987,789 |
| 2010-02-19 | 2010-02-17 | 23.856 | 44,409 | +275 | 0.22% | 1,059,429 |
| 2010-02-11 | 2010-02-09 | 23.420 | 44,134 | -3,438 | 0.22% | 1,033,609 |
| 2010-02-10 | 2010-02-08 | 24.438 | 47,572 | +413 | 0.24% | 1,162,567 |
| 2010-02-09 | 2010-02-05 | 23.565 | 47,159 | -688 | 0.24% | 1,111,314 |
| 2010-02-08 | 2010-02-04 | 23.565 | 47,847 | -412 | 0.24% | 1,127,527 |
| 2010-02-05 | 2010-02-03 | 24.438 | 48,259 | -6,875 | 0.24% | 1,179,356 |
| 2010-02-04 | 2010-02-02 | 24.438 | 55,134 | +6,187 | 0.28% | 1,347,367 |
| 2010-02-03 | 2010-02-01 | 24.584 | 48,947 | -7,149 | 0.25% | 1,203,289 |
| 2010-02-02 | 2010-01-29 | 24.002 | 56,096 | +1,375 | 0.34% | 1,346,397 |
| 2010-02-01 | 2010-01-28 | 21.965 | 54,721 | +687 | 0.33% | 1,201,955 |
| 2010-01-29 | 2010-01-27 | 21.238 | 54,034 | +4,537 | 0.33% | 1,147,565 |
| 2010-01-28 | 2010-01-26 | 23.129 | 49,497 | +5,500 | 0.30% | 1,144,809 |
| 2010-01-27 | 2010-01-25 | 25.311 | 43,997 | +2,750 | 0.27% | 1,113,601 |
| 2010-01-26 | 2010-01-22 | 25.893 | 41,247 | -16,637 | 0.25% | 1,067,996 |
| 2010-01-25 | 2010-01-21 | 23.274 | 57,884 | -12,786 | 0.35% | 1,347,211 |
| 2010-01-22 | 2010-01-20 | 21.092 | 70,670 | -3,437 | 0.43% | 1,490,597 |
| 2010-01-21 | 2010-01-19 | 20.801 | 74,107 | +1,375 | 0.45% | 1,541,532 |
| 2010-01-19 | 2010-01-15 | 20.511 | 72,732 | +1,374 | 0.44% | 1,491,770 |
| 2010-01-18 | 2010-01-14 | 20.511 | 71,358 | +3,438 | 0.43% | 1,463,588 |
| 2010-01-15 | 2010-01-13 | 20.511 | 67,920 | -6,875 | 0.41% | 1,393,073 |
| 2010-01-14 | 2010-01-12 | 20.801 | 74,795 | +275 | 0.45% | 1,555,843 |
| 2010-01-13 | 2010-01-11 | 21.965 | 74,520 | -5,225 | 0.45% | 1,636,843 |
| 2010-01-12 | 2010-01-08 | 19.492 | 79,745 | +1,100 | 0.48% | 1,554,409 |
| 2010-01-11 | 2010-01-07 | 19.492 | 78,645 | -550 | 0.48% | 1,532,968 |
| 2010-01-08 | 2010-01-06 | 20.074 | 79,195 | -3,574 | 0.48% | 1,589,769 |
| 2010-01-07 | 2010-01-05 | 19.638 | 82,769 | +962 | 0.50% | 1,625,394 |
| 2010-01-04 | 2009-12-29 | 17.165 | 81,807 | +4,125 | 0.50% | 1,404,202 |
| 2009-12-30 | 2009-12-28 | 15.710 | 77,682 | +2,750 | 0.47% | 1,220,398 |
| 2009-12-29 | 2009-12-24 | 15.710 | 74,932 | +962 | 0.45% | 1,177,195 |
| 2009-12-22 | 2009-12-18 | 15.565 | 73,970 | +688 | 0.45% | 1,151,321 |
| 2009-12-18 | 2009-12-16 | 17.892 | 73,282 | -688 | 0.44% | 1,311,172 |
| 2009-12-16 | 2009-12-14 | 17.892 | 73,970 | -2,062 | 0.45% | 1,323,482 |
| 2009-12-14 | 2009-12-10 | 18.474 | 76,032 | -4,537 | 0.46% | 1,404,615 |
| 2009-12-11 | 2009-12-09 | 18.619 | 80,569 | +8,799 | 0.49% | 1,500,151 |
| 2009-12-10 | 2009-12-08 | 18.619 | 71,770 | -8,937 | 0.43% | 1,336,319 |
| 2009-12-08 | 2009-12-04 | 19.201 | 80,707 | -687 | 0.49% | 1,549,681 |
| 2009-12-04 | 2009-12-02 | 19.201 | 81,394 | -2,613 | 0.49% | 1,562,872 |
| 2009-12-03 | 2009-12-01 | 19.201 | 84,007 | +9,900 | 0.51% | 1,613,045 |
| 2009-12-02 | 2009-11-30 | 18.619 | 74,107 | +1,787 | 0.45% | 1,379,832 |
| 2009-12-01 | 2009-11-27 | 18.183 | 72,320 | +687 | 0.44% | 1,315,000 |
| 2009-11-30 | 2009-11-26 | 19.056 | 71,633 | -4,812 | 0.43% | 1,365,028 |
| 2009-11-26 | 2009-11-24 | 19.929 | 76,445 | +688 | 0.46% | 1,523,445 |
| 2009-11-25 | 2009-11-23 | 19.638 | 75,757 | +7,562 | 0.46% | 1,487,694 |
| 2009-11-24 | 2009-11-20 | 18.910 | 68,195 | +687 | 0.41% | 1,289,594 |
| 2009-11-23 | 2009-11-19 | 18.910 | 67,508 | -2,612 | 0.41% | 1,276,603 |
| 2009-11-20 | 2009-11-18 | 19.201 | 70,120 | +1,375 | 0.42% | 1,346,397 |
| 2009-11-19 | 2009-11-17 | 19.638 | 68,745 | -688 | 0.42% | 1,349,995 |
| 2009-11-18 | 2009-11-16 | 19.201 | 69,433 | +2,338 | 0.42% | 1,333,205 |
| 2009-11-17 | 2009-11-13 | 19.929 | 67,095 | +6,874 | 0.41% | 1,337,112 |
| 2009-11-16 | 2009-11-12 | 20.365 | 60,221 | -1,512 | 0.37% | 1,226,403 |
| 2009-11-13 | 2009-11-11 | 19.638 | 61,733 | +137 | 0.37% | 1,212,295 |
| 2009-11-12 | 2009-11-10 | 19.638 | 61,596 | -6,462 | 0.37% | 1,209,605 |
| 2009-11-11 | 2009-11-09 | 20.656 | 68,058 | -1,375 | 0.41% | 1,405,804 |
| 2009-11-10 | 2009-11-06 | 20.365 | 69,433 | -3,987 | 0.42% | 1,414,006 |
| 2009-11-09 | 2009-11-05 | 20.801 | 73,420 | +3,712 | 0.45% | 1,527,241 |
| 2009-11-06 | 2009-11-04 | 21.529 | 69,708 | -3,024 | 0.42% | 1,500,726 |
| 2009-11-05 | 2009-11-03 | 21.820 | 72,732 | +15,673 | 0.44% | 1,586,989 |
| 2009-11-04 | 2009-11-02 | 22.256 | 57,059 | +2,613 | 0.35% | 1,269,909 |
| 2009-11-03 | 2009-10-30 | 22.256 | 54,446 | -13,199 | 0.33% | 1,211,754 |
| 2009-11-02 | 2009-10-29 | 21.820 | 67,645 | +962 | 0.41% | 1,475,992 |
| 2009-10-30 | 2009-10-28 | 20.365 | 66,683 | -3,300 | 0.40% | 1,358,002 |
| 2009-10-29 | 2009-10-27 | 23.565 | 69,983 | +46,885 | 0.42% | 1,649,167 |
| 2009-10-28 | 2009-10-23 | 19.056 | 23,098 | +1,374 | 0.14% | 440,152 |
| 2009-10-27 | 2009-10-22 | 19.056 | 21,724 | +2,338 | 0.13% | 413,969 |
| 2009-10-23 | 2009-10-21 | 19.638 | 19,386 | -688 | 0.12% | 380,697 |
| 2009-10-21 | 2009-10-19 | 18.765 | 20,074 | +7,837 | 0.12% | 376,687 |
| 2009-10-20 | 2009-10-16 | 20.511 | 12,237 | +2,338 | 0.07% | 250,987 |
| 2009-10-19 | 2009-10-15 | 20.365 | 9,899 | -688 | 0.06% | 201,594 |
| 2009-10-16 | 2009-10-14 | 21.820 | 10,587 | -5,224 | 0.06% | 231,005 |
| 2009-10-15 | 2009-10-13 | 20.074 | 15,811 | +2,062 | 0.10% | 317,392 |
| 2009-10-14 | 2009-10-12 | 21.820 | 13,749 | +3,850 | 0.08% | 299,999 |
| 2009-10-09 | 2009-10-07 | 24.293 | 9,899 | +2,612 | 0.06% | 240,472 |
| 2009-10-08 | 2009-10-06 | 23.274 | 7,287 | -4,812 | 0.04% | 169,600 |
| 2009-10-06 | 2009-10-02 | 16.001 | 12,099 | -2,063 | 0.07% | 193,597 |
| 2009-10-05 | 2009-09-30 | 15.710 | 14,162 | -275 | 0.09% | 222,487 |
| 2009-10-02 | 2009-09-29 | 15.565 | 14,437 | +138 | 0.09% | 224,708 |
| 2009-08-05 | 2009-08-03 | 12.655 | 14,299 | -1,237 | 0.09% | 180,960 |
| 2009-07-31 | 2009-07-29 | 10.764 | 15,536 | -7,562 | 0.09% | 167,235 |
| 2009-07-17 | 2009-07-15 | 11.928 | 23,098 | +1,237 | 0.14% | 275,515 |
| 2009-07-06 | 2009-07-02 | 11.637 | 21,861 | +11,687 | 0.13% | 254,400 |
| 2009-07-03 | 2009-06-30 | 13.383 | 10,174 | -15,949 | 0.06% | 136,156 |
| 2009-06-18 | 2009-06-16 | 10.910 | 26,123 | +15,949 | 0.16% | 284,998 |
| 2009-06-12 | 2009-06-10 | 11.783 | 10,174 | +1,375 | 0.06% | 119,876 |
| 2009-06-11 | 2009-06-09 | 11.783 | 8,799 | -963 | 0.05% | 103,675 |
| 2009-06-10 | 2009-06-08 | 11.928 | 9,762 | -3,850 | 0.06% | 116,442 |
| 2009-06-04 | 2009-06-02 | 11.346 | 13,612 | -687 | 0.08% | 154,445 |
| 2009-06-02 | 2009-05-29 | 11.637 | 14,299 | +687 | 0.09% | 166,400 |
| 2009-06-01 | 2009-05-27 | 10.910 | 13,612 | -412 | 0.08% | 148,505 |
| 2009-05-29 | 2009-05-26 | 10.619 | 14,024 | +4,812 | 0.08% | 148,920 |
| 2009-05-27 | 2009-05-25 | 10.183 | 9,212 | +413 | 0.06% | 93,801 |
| 2009-05-22 | 2009-05-20 | 12.946 | 8,799 | -6,875 | 0.05% | 113,915 |
| 2009-05-21 | 2009-05-19 | 9.310 | 15,674 | -412 | 0.10% | 145,921 |
| 2009-05-20 | 2009-05-18 | 7.305 | 16,086 | -252 | 0.10% | 117,501 |
| 2009-05-13 | 2009-05-11 | 7.161 | 16,338 | -558 | 0.10% | 117,002 |
| 2009-05-11 | 2009-05-07 | 6.517 | 16,896 | -4,888 | 0.10% | 110,108 |
| 2009-05-07 | 2009-05-05 | 5.586 | 21,784 | -558 | 0.13% | 121,682 |
| 2009-05-04 | 2009-04-29 | 5.371 | 22,342 | -3,491 | 0.13% | 119,999 |
| 2009-04-27 | 2009-04-23 | 5.657 | 25,833 | +3,491 | 0.15% | 146,149 |
| 2009-04-24 | 2009-04-22 | 5.872 | 22,342 | -4,329 | 0.13% | 131,199 |
| 2009-04-23 | 2009-04-21 | 6.016 | 26,671 | +4,468 | 0.16% | 160,440 |
| 2009-04-22 | 2009-04-20 | 6.302 | 22,203 | +2,095 | 0.13% | 139,923 |
| 2009-04-20 | 2009-04-16 | 4.798 | 20,108 | -6,982 | 0.12% | 96,480 |
| 2009-04-17 | 2009-04-15 | 4.440 | 27,090 | +6,982 | 0.16% | 120,280 |
| 2009-04-07 | 2009-04-03 | 4.225 | 20,108 | +6,004 | 0.12% | 84,960 |
| 2009-03-27 | 2009-03-25 | 4.297 | 14,104 | -2,792 | 0.08% | 60,602 |
| 2009-03-23 | 2009-03-19 | 4.082 | 16,896 | -280 | 0.10% | 68,969 |
| 2009-02-24 | 2009-02-20 | 3.939 | 17,176 | -1,536 | 0.10% | 67,652 |
| 2009-02-12 | 2009-02-10 | 4.297 | 18,712 | -3,491 | 0.11% | 80,402 |
| 2009-01-14 | 2009-01-12 | 4.512 | 22,203 | -5,585 | 0.13% | 100,172 |
| 2009-01-13 | 2009-01-09 | 4.798 | 27,788 | +2,793 | 0.17% | 133,329 |
| 2009-01-09 | 2009-01-07 | 5.443 | 24,995 | +2,094 | 0.15% | 136,038 |
| 2009-01-08 | 2009-01-06 | 5.085 | 22,901 | +7,122 | 0.14% | 116,441 |
| 2009-01-07 | 2009-01-05 | 4.440 | 15,779 | -186,418 | 0.09% | 70,059 |
| 2009-01-06 | 2009-01-02 | 4.512 | 202,197 | -20,946 | 1.21% | 912,240 |
| 2009-01-05 | 2008-12-31 | 3.480 | 223,143 | -103,472 | 1.33% | 776,629 |
| 2009-01-02 | 2008-12-29 | 3.796 | 326,615 | -66,329 | 1.95% | 1,239,669 |
| 2008-12-30 | 2008-12-24 | 3.939 | 392,944 | -62,279 | 2.35% | 1,547,701 |
| 2008-12-16 | 2008-12-12 | 4.440 | 455,223 | -3,630 | 2.72% | 2,021,202 |
| 2008-12-15 | 2008-12-11 | 4.368 | 458,853 | +419 | 2.74% | 2,004,459 |
| 2008-12-12 | 2008-12-10 | 4.583 | 458,434 | -6,982 | 2.74% | 2,101,119 |
| 2008-12-11 | 2008-12-09 | 4.225 | 465,416 | -6,982 | 2.78% | 1,966,469 |
| 2008-12-10 | 2008-12-08 | 4.225 | 472,398 | -13,964 | 2.82% | 1,995,969 |
| 2008-12-05 | 2008-12-03 | 4.010 | 486,362 | -6,982 | 2.90% | 1,950,480 |
| 2008-11-28 | 2008-11-26 | 4.082 | 493,344 | -1,396 | 2.94% | 2,013,810 |
| 2008-11-19 | 2008-11-17 | 4.082 | 494,740 | -280 | 2.95% | 2,019,508 |
| 2008-11-13 | 2008-11-11 | 4.440 | 495,020 | -1,396 | 2.95% | 2,197,901 |
| 2008-11-12 | 2008-11-10 | 4.440 | 496,416 | -1,396 | 2.96% | 2,204,100 |
| 2008-11-10 | 2008-11-06 | 4.440 | 497,812 | -699 | 2.97% | 2,210,298 |
| 2008-11-07 | 2008-11-05 | 4.297 | 498,511 | -14,662 | 2.98% | 2,142,002 |
| 2008-10-24 | 2008-10-22 | 6.445 | 513,173 | -5,585 | 3.06% | 3,307,502 |
| 2008-10-22 | 2008-10-20 | 7.161 | 518,758 | -4,888 | 3.10% | 3,714,998 |
| 2008-10-16 | 2008-10-14 | 10.599 | 523,646 | -1,396 | 3.13% | 5,550,004 |
| 2008-10-15 | 2008-10-13 | 10.742 | 525,042 | -698 | 3.13% | 5,640,000 |
| 2008-10-13 | 2008-10-09 | 14.323 | 525,740 | -698 | 3.14% | 7,529,997 |
| 2008-07-18 | 2008-07-16 | 27.213 | 526,438 | -6,982 | 3.14% | 14,325,989 |
| 2008-07-15 | 2008-07-11 | 28.502 | 533,420 | -1,397 | 3.18% | 15,203,590 |
| 2008-07-10 | 2008-07-08 | 28.072 | 534,817 | -698 | 3.19% | 15,013,608 |
| 2008-06-12 | 2008-06-10 | 28.502 | 535,515 | -279 | 3.20% | 15,263,302 |
| 2008-06-11 | 2008-06-06 | 28.789 | 535,794 | -279 | 3.20% | 15,424,734 |
| 2008-05-30 | 2008-05-28 | 29.075 | 536,073 | -280 | 3.20% | 15,586,326 |
| 2008-05-27 | 2008-05-23 | 29.361 | 536,353 | -1,396 | 3.20% | 15,748,107 |
| 2008-05-20 | 2008-05-16 | 29.505 | 537,749 | -13,964 | 3.21% | 15,866,116 |
| 2008-05-19 | 2008-05-15 | 28.932 | 551,713 | -10,054 | 3.29% | 15,962,039 |
| 2008-05-14 | 2008-05-09 | 28.935 | 561,767 | -13,837 | 3.35% | 16,254,853 |
| 2008-05-09 | 2008-05-07 | 29.215 | 575,604 | -286 | 3.35% | 16,816,150 |
| 2008-05-08 | 2008-05-06 | 29.355 | 575,890 | -143 | 3.35% | 16,905,006 |
| 2008-05-06 | 2008-05-02 | 29.494 | 576,033 | -286 | 3.36% | 16,989,723 |
| 2008-05-05 | 2008-04-30 | 29.355 | 576,319 | -7,154 | 3.36% | 16,917,599 |
| 2008-05-02 | 2008-04-29 | 28.795 | 583,473 | -10,159 | 3.40% | 16,801,361 |
| 2008-04-30 | 2008-04-28 | 29.075 | 593,632 | -22,892 | 3.46% | 17,259,854 |
| 2008-04-28 | 2008-04-24 | 30.752 | 616,524 | -3,577 | 3.59% | 18,959,599 |
| 2008-04-25 | 2008-04-23 | 29.075 | 620,101 | -40,777 | 3.61% | 18,029,441 |
| 2008-04-24 | 2008-04-22 | 29.355 | 660,878 | -11,017 | 3.85% | 19,399,792 |
| 2008-04-23 | 2008-04-21 | 29.355 | 671,895 | -11,160 | 3.91% | 19,723,191 |
| 2008-04-18 | 2008-04-16 | 30.193 | 683,055 | -716 | 3.98% | 20,623,668 |
| 2008-04-17 | 2008-04-15 | 29.355 | 683,771 | +1,431 | 3.98% | 20,071,806 |
| 2008-04-09 | 2008-04-07 | 28.795 | 682,340 | -715 | 3.97% | 19,648,280 |
| 2008-04-08 | 2008-04-03 | 28.516 | 683,055 | -859 | 3.98% | 19,477,909 |
| 2008-01-10 | 2008-01-08 | 23.763 | 683,914 | -2,146 | 3.98% | 16,252,003 |
| 2008-01-09 | 2008-01-07 | 21.946 | 686,060 | -49,362 | 4.00% | 15,056,299 |
| 2008-01-08 | 2008-01-04 | 23.763 | 735,422 | -33,623 | 4.28% | 17,476,000 |
| 2008-01-07 | 2008-01-03 | 21.946 | 769,045 | -143 | 4.48% | 16,877,491 |
| 2008-01-04 | 2008-01-02 | 22.365 | 769,188 | -2,147 | 4.48% | 17,203,189 |
| 2008-01-03 | 2007-12-31 | 20.968 | 771,335 | -1,144 | 4.49% | 16,173,007 |
| 2007-12-19 | 2007-12-17 | 25.720 | 772,479 | +3,577 | 4.50% | 19,868,313 |
| 2007-12-17 | 2007-12-13 | 26.699 | 768,902 | +1,574 | 4.48% | 20,528,671 |
| 2007-12-06 | 2007-12-04 | 27.118 | 767,328 | +14,307 | 4.47% | 20,808,428 |
| 2007-12-04 | 2007-11-30 | 26.140 | 753,021 | +7,154 | 4.39% | 19,683,629 |
| 2007-12-03 | 2007-11-29 | 25.441 | 745,867 | +21,462 | 4.34% | 18,975,327 |
| 2007-11-19 | 2007-11-15 | 25.720 | 724,405 | -715 | 4.22% | 18,631,840 |
| 2007-11-09 | 2007-11-07 | 24.322 | 725,120 | -143 | 4.22% | 17,636,631 |
| 2007-11-01 | 2007-10-30 | 24.602 | 725,263 | +2,146 | 4.22% | 17,842,869 |
| 2007-10-26 | 2007-10-24 | 25.021 | 723,117 | +143 | 4.21% | 18,093,313 |
| 2007-10-16 | 2007-10-12 | 26.279 | 722,974 | -13,020 | 4.21% | 18,999,274 |
| 2007-10-11 | 2007-10-09 | 25.161 | 735,994 | +143 | 4.29% | 18,518,392 |
| 2007-10-03 | 2007-09-28 | 25.161 | 735,851 | -286 | 4.29% | 18,514,794 |
| 2007-10-02 | 2007-09-27 | 29.355 | 736,137 | +701,655 | 4.29% | 21,608,988 |
| 2007-09-24 | 2007-09-20 | 20.893 | 34,482 | -584 | 0.20% | 720,432 |
| 2007-09-17 | 2007-09-13 | 21.718 | 35,066 | +436 | 0.20% | 761,554 |
| 2007-09-12 | 2007-09-10 | 22.817 | 34,630 | +21,826 | 0.20% | 790,165 |
| 2007-09-11 | 2007-09-07 | 22.268 | 12,804 | +4,365 | 0.07% | 285,114 |
| 2007-09-04 | 2007-08-31 | 22.268 | 8,439 | +2,764 | 0.05% | 187,916 |
| 2007-09-03 | 2007-08-30 | 22.405 | 5,675 | -1,309 | 0.03% | 127,148 |
| 2007-08-23 | 2007-08-21 | 21.855 | 6,984 | +1,018 | 0.04% | 152,637 |
| 2007-08-06 | 2007-08-02 | 22.955 | 5,966 | -3,637 | 0.03% | 136,948 |
| 2007-07-24 | 2007-07-20 | 25.017 | 9,603 | -7,275 | 0.05% | 240,235 |
| 2007-07-18 | 2007-07-16 | 25.292 | 16,878 | -1,455 | 0.10% | 426,870 |
| 2007-07-11 | 2007-07-09 | 21.993 | 18,333 | -6,548 | 0.10% | 403,191 |
| 2007-07-06 | 2007-07-04 | 20.618 | 24,881 | -2,328 | 0.14% | 512,999 |
| 2007-07-05 | 2007-07-03 | 20.893 | 27,209 | -2,765 | 0.16% | 568,478 |
| 2007-06-29 | 2007-06-27 | 20.206 | 29,974 | -3,637 | 0.17% | 605,647 |
| 2007-06-28 | 2007-06-26 | 20.481 | 33,611 | +3,637 | 0.19% | 688,375 |
| 2007-06-26 | 2007-06-22 | 21.030 | 29,974 | 0.17% | 630,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy