History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.191 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.201 0 -20,000
2025-09-16 2025-09-12 0.223 20,000 +20,000 0.01% 4,460
2025-09-03 2025-09-01 0.222 0 -20,000
2025-09-01 2025-08-28 0.224 20,000 +20,000 0.01% 4,480
2025-08-27 2025-08-25 0.226 0 -10,000
2025-08-25 2025-08-21 0.395 10,000 +10,000 0.00% 3,950
2025-08-13 2025-08-11 0.395 0 -10,000
2025-08-12 2025-08-08 0.400 10,000 +10,000 0.00% 4,000
2018-10-11 2018-10-09 1.425 0 -3,200
2018-08-16 2018-08-14 1.825 3,200 -1,680 0.00% 5,840
2018-08-03 2018-08-01 1.750 4,880 -4,480 0.01% 8,540
2018-05-18 2018-05-16 2.775 9,360 -3,280 0.01% 25,974
2018-05-17 2018-05-15 2.925 12,640 -1,120 0.02% 36,972
2018-05-16 2018-05-14 2.750 13,760 -7,280 0.02% 37,840
2018-04-26 2018-04-24 2.875 21,040 -15,440 0.03% 60,490
2018-04-25 2018-04-23 2.450 36,480 -1,280 0.04% 89,376
2018-04-24 2018-04-20 2.450 37,760 -1,440 0.05% 92,512
2018-04-06 2018-04-03 1.975 39,200 +2,080 0.05% 77,420
2018-03-28 2018-03-26 2.050 37,120 +9,760 0.05% 76,096
2018-03-26 2018-03-22 2.125 27,360 +2,720 0.03% 58,140
2018-03-22 2018-03-20 2.100 24,640 -2,480 0.03% 51,744
2018-03-21 2018-03-19 2.125 27,120 +7,920 0.03% 57,630
2018-03-20 2018-03-16 2.400 19,200 -8,000 0.02% 46,080
2018-03-19 2018-03-15 2.550 27,200 +9,760 0.03% 69,360
2018-03-15 2018-03-13 3.300 17,440 -1,200 0.02% 57,552
2018-03-08 2018-03-06 3.275 18,640 +4,000 0.02% 61,046
2018-03-07 2018-03-05 3.350 14,640 -8,000 0.02% 49,044
2018-03-06 2018-03-02 3.375 22,640 -5,040 0.03% 76,410
2018-02-23 2018-02-21 3.425 27,680 +800 0.03% 94,804
2018-02-08 2018-02-06 3.350 26,880 +6,240 0.03% 90,048
2018-01-31 2018-01-29 3.475 20,640 +4,000 0.03% 71,724
2018-01-29 2018-01-25 3.500 16,640 +3,440 0.02% 58,240
2018-01-26 2018-01-24 3.550 13,200 +4,000 0.02% 46,860
2018-01-19 2018-01-17 3.675 9,200 +1,200 0.01% 33,810
2018-01-16 2018-01-12 3.700 8,000 -1,920 0.01% 29,600
2017-12-27 2017-12-21 3.425 9,920 -8,960 0.01% 33,976
2017-12-21 2017-12-19 5.125 18,880 +15,760 0.02% 96,760
2017-12-20 2017-12-18 5.625 3,120 +2,240 0.01% 17,550
2017-12-19 2017-12-15 5.250 880 +880 0.00% 4,620
2017-12-15 2017-12-13 4.525 0 -21,600
2017-12-13 2017-12-11 5.000 21,600 -6,080 0.05% 108,000
2017-12-12 2017-12-08 4.000 27,680 +16,480 0.07% 110,720
2017-12-11 2017-12-07 4.450 11,200 -4,000 0.03% 49,840
2017-12-08 2017-12-06 4.375 15,200 +4,000 0.04% 66,500
2017-12-07 2017-12-05 4.175 11,200 -480 0.03% 46,760
2017-12-06 2017-12-04 4.100 11,680 -5,200 0.03% 47,888
2017-12-05 2017-12-01 4.700 16,880 -3,040 0.04% 79,336
2017-12-04 2017-11-30 4.500 19,920 -1,040 0.05% 89,640
2017-12-01 2017-11-29 4.750 20,960 -1,200 0.05% 99,560
2017-11-30 2017-11-28 4.825 22,160 +4,000 0.05% 106,922
2017-11-29 2017-11-27 5.025 18,160 +2,400 0.04% 91,254
2017-11-28 2017-11-24 5.000 15,760 +15,760 0.04% 78,800
2017-11-27 2017-11-23 5.250 0 -3,440
2017-11-24 2017-11-22 4.950 3,440 +1,440 0.01% 17,028
2017-11-23 2017-11-21 5.075 2,000 +1,520 0.00% 10,150
2017-11-22 2017-11-20 5.225 480 -7,200 0.00% 2,508
2017-11-17 2017-11-15 4.805 7,680 -16,466 0.02% 36,906
2017-11-14 2017-11-10 5.114 24,146 +1,865 0.05% 123,489
2017-11-13 2017-11-09 5.114 22,281 -414 0.04% 113,951
2017-11-07 2017-11-03 4.612 22,695 +4,870 0.04% 104,681
2017-11-01 2017-10-30 4.786 17,825 +12,643 0.03% 85,314
2017-10-31 2017-10-27 4.439 5,182 +5,182 0.01% 23,002
2017-10-27 2017-10-25 4.304 0 -1,244
2017-10-25 2017-10-23 4.149 1,244 -1,450 0.00% 5,162
2017-10-11 2017-10-09 4.342 2,694 -5,597 0.01% 11,698
2017-10-10 2017-10-06 4.439 8,291 +8,291 0.02% 36,802
2017-09-20 2017-09-18 5.018 0 -18,654
2017-07-28 2017-07-26 5.790 18,654 +4,249 0.03% 108,002
2017-07-06 2017-07-04 5.790 14,405 +933 0.03% 83,401
2017-07-03 2017-06-29 5.790 13,472 -4,145 0.03% 77,999
2017-06-28 2017-06-26 5.790 17,617 +1,243 0.03% 101,998
2017-06-21 2017-06-19 6.562 16,374 -518 0.03% 107,442
2017-06-13 2017-06-09 7.237 16,892 +1,140 0.03% 122,251
2017-06-12 2017-06-08 7.623 15,752 -415 0.03% 120,080
2017-06-09 2017-06-07 7.334 16,167 +1,555 0.03% 118,564
2017-06-08 2017-06-06 6.755 14,612 -1,140 0.03% 98,700
2017-06-06 2017-06-02 6.658 15,752 +1,244 0.03% 104,880
2017-06-02 2017-05-31 7.334 14,508 +1,969 0.03% 106,397
2017-05-26 2017-05-24 7.720 12,539 +518 0.02% 96,797
2017-05-25 2017-05-23 7.913 12,021 -2,487 0.02% 95,118
2017-05-19 2017-05-17 8.009 14,508 -2,488 0.03% 116,197
2017-05-18 2017-05-16 7.720 16,996 +16,996 0.03% 131,203
2017-05-16 2017-05-12 7.816 0 -6,218
2017-05-15 2017-05-11 7.816 6,218 -8,394 0.01% 48,601
2017-05-10 2017-05-08 6.272 14,612 -725 0.03% 91,650
2017-04-27 2017-04-25 7.527 15,337 +2,279 0.03% 115,437
2017-04-26 2017-04-24 7.430 13,058 +2,488 0.02% 97,023
2017-04-21 2017-04-19 7.720 10,570 +6,217 0.02% 81,597
2017-04-20 2017-04-18 7.720 4,353 -8,186 0.01% 33,604
2017-04-19 2017-04-13 7.816 12,539 -415 0.02% 98,007
2017-04-10 2017-04-06 9.360 12,954 +4,145 0.02% 121,251
2017-03-31 2017-03-29 9.167 8,809 -1,036 0.02% 80,753
2017-03-30 2017-03-28 9.360 9,845 -2,591 0.02% 92,150
2017-03-24 2017-03-22 9.264 12,436 -622 0.02% 115,202
2017-03-23 2017-03-21 9.457 13,058 +2,384 0.02% 123,484
2017-03-22 2017-03-20 9.167 10,674 -725 0.02% 97,850
2017-03-21 2017-03-17 9.167 11,399 -519 0.02% 104,496
2017-03-20 2017-03-16 8.878 11,918 -1,140 0.02% 105,803
2017-03-17 2017-03-15 8.878 13,058 -103 0.02% 115,924
2017-03-16 2017-03-14 8.878 13,161 -104 0.02% 116,838
2017-03-15 2017-03-13 9.071 13,265 -311 0.02% 120,322
2017-03-14 2017-03-10 9.360 13,576 +10,882 0.03% 127,073
2017-03-13 2017-03-09 9.650 2,694 -208 0.01% 25,996
2017-03-10 2017-03-08 9.843 2,902 -1,036 0.01% 28,563
2017-03-09 2017-03-07 9.553 3,938 -10,881 0.01% 37,620
2017-03-08 2017-03-06 8.588 14,819 +7,150 0.03% 127,267
2017-03-07 2017-03-03 9.167 7,669 -3,212 0.01% 70,303
2017-03-06 2017-03-02 9.650 10,881 -3,006 0.02% 104,997
2017-02-27 2017-02-23 10.229 13,887 -518 0.03% 142,044
2017-02-20 2017-02-16 11.001 14,405 -2,072 0.03% 158,463
2017-02-16 2017-02-14 10.422 16,477 -519 0.03% 171,716
2017-02-02 2017-01-27 10.808 16,996 +311 0.03% 183,685
2017-02-01 2017-01-25 11.001 16,685 -311 0.03% 183,544
2017-01-26 2017-01-24 11.001 16,996 -1,243 0.03% 186,965
2017-01-24 2017-01-20 10.229 18,239 +414 0.03% 186,559
2017-01-20 2017-01-18 10.615 17,825 +829 0.03% 189,204
2017-01-19 2017-01-17 11.387 16,996 +8,395 0.03% 193,525
2017-01-18 2017-01-16 11.194 8,601 -3,109 0.02% 96,275
2017-01-17 2017-01-13 11.387 11,710 -3,213 0.02% 133,336
2017-01-16 2017-01-12 10.808 14,923 -207 0.03% 161,281
2017-01-11 2017-01-09 10.229 15,130 -622 0.03% 154,758
2017-01-10 2017-01-06 9.843 15,752 +4,145 0.03% 155,040
2017-01-09 2017-01-05 9.843 11,607 -725 0.02% 114,243
2017-01-06 2017-01-04 9.843 12,332 -726 0.02% 121,379
2017-01-05 2017-01-03 9.843 13,058 +1,348 0.02% 128,524
2017-01-04 2016-12-30 9.457 11,710 +1,865 0.02% 110,737
2017-01-03 2016-12-29 9.843 9,845 +9,845 0.02% 96,900
2016-12-30 2016-12-28 9.650 0 -12,436
2016-12-29 2016-12-23 9.264 12,436 +726 0.02% 115,202
2016-12-23 2016-12-21 9.457 11,710 +311 0.02% 110,737
2016-12-21 2016-12-19 9.457 11,399 +6,736 0.02% 107,796
2016-12-20 2016-12-16 9.650 4,663 +2,590 0.01% 44,996
2016-12-16 2016-12-14 10.229 2,073 -311 0.00% 21,204
2016-12-14 2016-12-12 10.229 2,384 +415 0.00% 24,385
2016-12-13 2016-12-09 10.422 1,969 -3,005 0.00% 20,520
2016-12-12 2016-12-08 10.422 4,974 -3,524 0.01% 51,837
2016-12-09 2016-12-07 9.843 8,498 -2,072 0.02% 83,642
2016-12-08 2016-12-06 10.229 10,570 -1,244 0.02% 108,116
2016-12-07 2016-12-05 10.036 11,814 -415 0.02% 118,560
2016-12-06 2016-12-02 9.553 12,229 +2,073 0.02% 116,825
2016-12-02 2016-11-30 9.650 10,156 +311 0.02% 98,001
2016-12-01 2016-11-29 9.457 9,845 +4,663 0.02% 93,100
2016-11-30 2016-11-28 9.457 5,182 +5,182 0.01% 49,004
2016-11-29 2016-11-25 11.387 0 -2,073
2016-11-28 2016-11-24 11.387 2,073 +2,073 0.00% 23,604
2016-11-25 2016-11-23 11.001 0 -3,109
2016-11-24 2016-11-22 10.808 3,109 +3,109 0.01% 33,601
2016-11-23 2016-11-21 11.579 0 -8,394
2016-11-22 2016-11-18 10.808 8,394 +8,394 0.02% 90,718
2016-11-15 2016-11-11 8.202 0 -1,451
2016-11-11 2016-11-09 8.106 1,451 +1,451 0.00% 11,761
2016-11-10 2016-11-08 8.299 0 -6,114
2016-11-09 2016-11-07 8.202 6,114 +6,114 0.01% 50,148
2016-11-07 2016-11-03 7.720 0 -2,280
2016-11-03 2016-11-01 7.334 2,280 +1,036 0.00% 16,721
2016-10-31 2016-10-27 7.430 1,244 +1,244 0.00% 9,243
2016-10-27 2016-10-25 7.913 0 -3,523
2016-10-26 2016-10-24 7.623 3,523 -2,177 0.01% 26,856
2016-10-24 2016-10-19 7.720 5,700 -10,674 0.01% 44,002
2016-10-20 2016-10-18 8.009 16,374 +10,571 0.03% 131,142
2016-10-19 2016-10-17 7.913 5,803 -10,778 0.01% 45,917
2016-10-18 2016-10-14 7.430 16,581 +13,161 0.03% 123,200
2016-10-17 2016-10-13 6.851 3,420 -1,658 0.01% 23,431
2016-10-14 2016-10-12 7.141 5,078 +5,078 0.01% 36,260
2016-10-13 2016-10-11 6.369 0 -104
2016-10-12 2016-10-07 6.658 104 -1,036 0.00% 692
2016-10-11 2016-10-06 8.299 1,140 +1,140 0.00% 9,460
2016-10-07 2016-10-05 8.685 0 -2,176
2016-10-06 2016-10-04 8.781 2,176 -10,260 0.00% 19,108
2016-10-05 2016-10-03 8.106 12,436 +12,436 0.02% 100,802
2016-10-04 2016-09-30 8.106 0 -18,965
2016-10-03 2016-09-29 7.141 18,965 -725 0.04% 135,423
2016-09-30 2016-09-28 5.404 19,690 +2,384 0.04% 106,400
2016-09-29 2016-09-27 5.404 17,306 -104 0.03% 93,518
2016-09-23 2016-09-21 5.886 17,410 -3,005 0.04% 102,480
2016-09-22 2016-09-20 5.693 20,415 -3,006 0.04% 116,228
2016-09-21 2016-09-19 4.748 23,421 -4,041 0.05% 111,193
2016-09-20 2016-09-15 4.246 27,462 +2,487 0.06% 116,599
2016-09-15 2016-09-13 4.053 24,975 -726 0.05% 101,219
2016-09-14 2016-09-12 3.976 25,701 +1,348 0.05% 102,178
2016-09-13 2016-09-09 4.265 24,353 -3,731 0.05% 103,868
2016-09-12 2016-09-08 4.130 28,084 -3,834 0.06% 115,988
2016-09-05 2016-09-01 3.667 31,918 +8,808 0.07% 117,038
2016-09-02 2016-08-31 3.705 23,110 +2,902 0.05% 85,633
2016-09-01 2016-08-30 3.744 20,208 +4,041 0.04% 75,660
2016-08-31 2016-08-29 3.821 16,167 -14,922 0.03% 61,778
2016-08-30 2016-08-26 3.648 31,089 +2,487 0.07% 113,398
2016-08-24 2016-08-22 3.725 28,602 +10,570 0.06% 106,535
2016-08-23 2016-08-19 3.705 18,032 -1,554 0.04% 66,816
2016-08-22 2016-08-18 3.628 19,586 -3,938 0.04% 71,063
2016-08-19 2016-08-17 3.705 23,524 -1,244 0.05% 87,167
2016-08-18 2016-08-16 3.802 24,768 +4,560 0.05% 94,166
2016-08-17 2016-08-15 3.860 20,208 -9,845 0.04% 77,999
2016-08-11 2016-08-09 3.879 30,053 -207 0.06% 116,580
2016-08-10 2016-08-08 3.995 30,260 +932 0.06% 120,886
2016-08-08 2016-08-04 3.821 29,328 +1,451 0.06% 112,069
2016-08-04 2016-08-01 3.860 27,877 +27,877 0.06% 107,601
2016-08-03 2016-07-29 3.956 0 -11,089
2016-07-27 2016-07-25 4.362 11,089 -11,814 0.02% 48,366
2016-07-26 2016-07-22 4.284 22,903 +11,814 0.05% 98,126
2016-07-25 2016-07-21 4.420 11,089 +11,089 0.02% 49,008
2016-07-20 2016-07-18 4.555 0 -1,762
2016-07-19 2016-07-15 4.323 1,762 -15,234 0.01% 7,617
2016-07-18 2016-07-14 4.111 16,996 +16,581 0.05% 69,866
2016-07-15 2016-07-13 4.227 415 +311 0.00% 1,754
2016-07-14 2016-07-12 4.207 104 -311 0.00% 438
2016-07-13 2016-07-11 4.323 415 -25,493 0.00% 1,794
2016-07-12 2016-07-08 4.207 25,908 +726 0.08% 109,001
2016-07-11 2016-07-07 4.420 25,182 +8,808 0.08% 111,292
2016-07-08 2016-07-06 4.420 16,374 +1,244 0.05% 72,365
2016-07-06 2016-07-04 4.535 15,130 +3,834 0.05% 68,619
2016-07-05 2016-06-30 4.593 11,296 -9,327 0.03% 51,885
2016-07-04 2016-06-29 4.651 20,623 +11,918 0.06% 95,920
2016-06-29 2016-06-27 4.574 8,705 -8,912 0.03% 39,816
2016-06-28 2016-06-24 4.574 17,617 -6,529 0.05% 80,578
2016-06-23 2016-06-21 4.535 24,146 +207 0.07% 109,509
2016-06-20 2016-06-16 4.439 23,939 -725 0.09% 106,261
2016-06-17 2016-06-15 4.651 24,664 -208 0.09% 114,715
2016-06-16 2016-06-14 4.477 24,872 +4,560 0.09% 111,362
2016-06-13 2016-06-08 4.690 20,312 -1,140 0.07% 95,257
2016-06-08 2016-06-06 5.018 21,452 -725 0.08% 107,641
2016-06-07 2016-06-03 4.503 22,177 +311 0.08% 99,866
2016-06-06 2016-06-02 4.578 21,866 -2,783 0.08% 100,107
2016-06-03 2016-06-01 4.653 24,649 +1,332 0.07% 114,698
2016-06-02 2016-05-31 4.503 23,317 +266 0.07% 105,000
2016-06-01 2016-05-30 3.828 23,051 +2,265 0.07% 88,232
2016-05-31 2016-05-27 3.452 20,786 +10,526 0.06% 71,762
2016-05-30 2016-05-26 3.708 10,260 +10,260 0.03% 38,040
2015-04-28 2015-04-24 12.609 0 -1,999
2015-04-27 2015-04-23 12.309 1,999 +1,999 0.01% 24,605
2015-04-21 2015-04-17 12.008 0 -6,929
2015-04-20 2015-04-16 11.108 6,929 -3,064 0.02% 76,966
2015-04-17 2015-04-15 10.808 9,993 +8,794 0.03% 108,000
2015-04-16 2015-04-14 11.408 1,199 -10,126 0.00% 13,678
2015-04-15 2015-04-13 11.708 11,325 +1,065 0.03% 132,595
2015-04-14 2015-04-10 11.558 10,260 -133 0.03% 118,586
2015-04-13 2015-04-09 10.958 10,393 -932 0.03% 113,883
2015-04-10 2015-04-08 10.958 11,325 +2,131 0.03% 124,095
2015-04-09 2015-04-02 10.507 9,194 -1,332 0.03% 96,604
2015-04-02 2015-03-31 10.357 10,526 -133 0.03% 109,020
2015-04-01 2015-03-30 9.907 10,659 +1,199 0.03% 105,598
2015-03-27 2015-03-25 10.808 9,460 +400 0.03% 102,239
2015-03-26 2015-03-24 11.108 9,060 +133 0.03% 100,636
2015-03-25 2015-03-23 11.258 8,927 +5,862 0.03% 100,499
2015-03-24 2015-03-20 11.858 3,065 -3,730 0.01% 36,346
2015-03-20 2015-03-18 11.558 6,795 -1,333 0.02% 78,537
2015-03-19 2015-03-17 11.258 8,128 +5,463 0.02% 91,504
2015-03-18 2015-03-16 10.207 2,665 +2,265 0.01% 27,202
2015-03-17 2015-03-13 10.057 400 +267 0.00% 4,023
2015-03-16 2015-03-12 10.057 133 -6,529 0.00% 1,338
2015-03-13 2015-03-11 9.607 6,662 -6,396 0.02% 64,000
2015-03-12 2015-03-10 8.856 13,058 +5,064 0.04% 115,644
2015-03-11 2015-03-09 9.006 7,994 -4,264 0.02% 71,996
2015-03-10 2015-03-06 9.457 12,258 +133 0.03% 115,919
2015-03-09 2015-03-05 8.406 12,125 +666 0.03% 101,921
2015-03-06 2015-03-04 8.556 11,459 -1,199 0.03% 98,043
2015-03-05 2015-03-03 8.706 12,658 +267 0.04% 110,201
2015-02-27 2015-02-25 9.306 12,391 +1,332 0.04% 115,317
2015-02-26 2015-02-24 9.607 11,059 -266 0.03% 106,240
2015-02-23 2015-02-16 9.306 11,325 +1,332 0.03% 105,396
2015-02-16 2015-02-12 9.757 9,993 -1,066 0.03% 97,500
2015-02-11 2015-02-09 9.306 11,059 +933 0.03% 102,920
2015-02-10 2015-02-06 9.907 10,126 -134 0.03% 100,317
2015-02-09 2015-02-05 10.357 10,260 -799 0.03% 106,265
2015-02-06 2015-02-04 10.657 11,059 +1,066 0.03% 117,860
2015-02-05 2015-02-03 10.808 9,993 +1,999 0.03% 108,000
2015-02-03 2015-01-30 10.657 7,994 +799 0.02% 85,195
2015-02-02 2015-01-29 11.258 7,195 -3,864 0.02% 81,000
2015-01-28 2015-01-26 10.057 11,059 +7,728 0.03% 111,220
2015-01-27 2015-01-23 10.507 3,331 -1,999 0.01% 35,000
2015-01-26 2015-01-22 10.808 5,330 -133 0.02% 57,604
2015-01-23 2015-01-21 10.507 5,463 -133 0.02% 57,402
2015-01-22 2015-01-20 11.258 5,596 +666 0.02% 62,999
2015-01-21 2015-01-19 11.258 4,930 +666 0.01% 55,501
2015-01-16 2015-01-14 12.759 4,264 -2,132 0.01% 54,404
2015-01-15 2015-01-13 12.759 6,396 +400 0.02% 81,606
2015-01-14 2015-01-12 12.759 5,996 +666 0.02% 76,502
2015-01-13 2015-01-09 12.759 5,330 -133 0.02% 68,005
2015-01-09 2015-01-07 12.909 5,463 +133 0.02% 70,522
2015-01-05 2014-12-31 12.008 5,330 -399 0.02% 64,005
2014-12-19 2014-12-17 12.459 5,729 +932 0.02% 71,376
2014-12-18 2014-12-16 13.059 4,797 -799 0.01% 62,645
2014-12-17 2014-12-15 12.609 5,596 -133 0.02% 70,559
2014-12-12 2014-12-10 13.059 5,729 +3,331 0.02% 74,816
2014-12-09 2014-12-05 13.509 2,398 -1,466 0.01% 32,396
2014-12-05 2014-12-03 14.110 3,864 -799 0.01% 54,520
2014-12-03 2014-12-01 13.059 4,663 -400 0.01% 60,895
2014-12-02 2014-11-28 14.410 5,063 +400 0.01% 72,958
2014-11-28 2014-11-26 15.311 4,663 +1,598 0.02% 71,394
2014-11-27 2014-11-25 15.761 3,065 +267 0.01% 48,307
2014-11-21 2014-11-19 15.911 2,798 +1,066 0.01% 44,519
2014-11-19 2014-11-17 15.911 1,732 +1,599 0.01% 27,558
2014-11-18 2014-11-14 16.662 133 -666 0.00% 2,216
2014-11-17 2014-11-13 17.112 799 +799 0.00% 13,672
2014-11-11 2014-11-07 16.812 0 -400
2014-11-10 2014-11-06 16.662 400 -1,066 0.00% 6,665
2014-11-07 2014-11-05 16.361 1,466 -1,599 0.00% 23,986
2014-11-06 2014-11-04 15.311 3,065 -1,332 0.01% 46,927
2014-11-05 2014-11-03 15.161 4,397 +267 0.01% 66,661
2014-11-04 2014-10-31 16.211 4,130 +2,398 0.01% 66,953
2014-11-03 2014-10-30 16.512 1,732 -2,931 0.01% 28,598
2014-10-31 2014-10-29 15.761 4,663 +3,997 0.02% 73,493
2014-10-30 2014-10-28 17.562 666 -2,132 0.00% 11,696
2014-10-29 2014-10-27 17.112 2,798 -666 0.01% 47,879
2014-10-28 2014-10-24 16.662 3,464 -933 0.01% 57,716
2014-10-27 2014-10-23 18.313 4,397 +1,466 0.01% 80,521
2014-10-24 2014-10-22 18.763 2,931 +1,998 0.01% 54,995
2014-10-23 2014-10-21 19.213 933 -1,066 0.00% 17,926
2014-10-22 2014-10-20 18.013 1,999 -266 0.01% 36,007
2014-10-21 2014-10-17 16.962 2,265 -2,798 0.01% 38,419
2014-10-20 2014-10-16 18.313 5,063 +1,466 0.02% 92,718
2014-10-17 2014-10-15 17.262 3,597 +2,931 0.01% 62,092
2014-10-16 2014-10-14 16.211 666 -3,198 0.00% 10,797
2014-10-15 2014-10-13 15.911 3,864 +3,198 0.01% 61,480
2014-10-14 2014-10-10 15.761 666 -1,066 0.00% 10,497
2014-10-13 2014-10-09 15.761 1,732 -3,198 0.01% 27,298
2014-10-09 2014-10-07 14.110 4,930 +800 0.02% 69,561
2014-10-07 2014-10-03 14.410 4,130 +133 0.01% 59,513
2014-10-06 2014-09-30 14.560 3,997 -1,066 0.01% 58,197
2014-09-30 2014-09-26 15.761 5,063 +4,397 0.02% 79,798
2014-09-29 2014-09-25 16.061 666 -1,066 0.00% 10,697
2014-09-26 2014-09-24 16.361 1,732 -933 0.01% 28,338
2014-09-25 2014-09-23 15.161 2,665 -533 0.01% 40,403
2014-09-24 2014-09-22 15.010 3,198 -1,865 0.01% 48,003
2014-09-23 2014-09-19 15.010 5,063 +4,930 0.02% 75,998
2014-09-22 2014-09-18 15.611 133 -3,331 0.00% 2,076
2014-09-19 2014-09-17 15.161 3,464 +2,665 0.01% 52,516
2014-09-17 2014-09-15 16.061 799 -2,532 0.00% 12,833
2014-09-16 2014-09-12 16.512 3,331 +1,999 0.01% 55,000
2014-09-15 2014-09-11 17.412 1,332 +799 0.00% 23,193
2014-09-12 2014-09-10 16.662 533 -3,597 0.00% 8,881
2014-09-11 2014-09-08 17.112 4,130 -533 0.01% 70,672
2014-09-10 2014-09-05 15.461 4,663 +666 0.02% 72,094
2014-09-08 2014-09-04 15.010 3,997 -666 0.01% 59,997
2014-09-05 2014-09-03 15.911 4,663 +3,597 0.02% 74,193
2014-09-04 2014-09-02 15.461 1,066 -4,930 0.00% 16,481
2014-09-03 2014-09-01 14.860 5,996 +2,532 0.02% 89,103
2014-09-02 2014-08-29 13.209 3,464 -1,199 0.01% 45,757
2014-08-29 2014-08-27 13.209 4,663 -134 0.02% 61,595
2014-08-28 2014-08-26 13.209 4,797 -399 0.02% 63,365
2014-08-25 2014-08-21 13.059 5,196 +799 0.02% 67,855
2014-08-20 2014-08-18 13.059 4,397 -533 0.01% 57,421
2014-08-19 2014-08-15 12.759 4,930 -400 0.02% 62,901
2014-08-18 2014-08-14 13.660 5,330 +533 0.02% 72,805
2014-08-15 2014-08-13 14.260 4,797 +533 0.02% 68,405
2014-08-14 2014-08-12 13.660 4,264 +3,065 0.01% 58,244
2014-08-13 2014-08-11 14.710 1,199 +1,199 0.00% 17,638
2014-08-12 2014-08-08 14.710 0 -3,331
2014-08-11 2014-08-07 14.560 3,331 -2,931 0.01% 48,500
2014-08-08 2014-08-06 13.059 6,262 +1,199 0.02% 81,776
2014-08-05 2014-08-01 11.858 5,063 +133 0.02% 60,038
2014-08-04 2014-07-31 12.459 4,930 -400 0.02% 61,421
2014-08-01 2014-07-30 12.309 5,330 +1,066 0.02% 65,605
2014-07-09 2014-07-07 15.010 4,264 -2,531 0.01% 64,005
2014-07-08 2014-07-04 12.158 6,795 -533 0.02% 82,617
2014-07-07 2014-07-03 12.008 7,328 +1,732 0.02% 87,997
2014-07-04 2014-07-02 10.808 5,596 +5,463 0.02% 60,479
2014-07-02 2014-06-27 10.958 133 +133 0.00% 1,457
2014-06-23 2014-06-19 9.156 0 -3,731
2014-06-10 2014-06-06 7.805 3,731 -1,865 0.01% 29,122
2014-06-09 2014-06-05 7.430 5,596 -4,131 0.02% 41,579
2014-05-29 2014-05-27 6.079 9,727 -799 0.03% 59,133
2014-05-28 2014-05-26 6.379 10,526 -133 0.04% 67,150
2014-05-21 2014-05-19 6.079 10,659 -1,866 0.04% 64,799
2014-05-15 2014-05-13 5.854 12,525 -133 0.04% 73,322
2014-05-09 2014-05-07 6.079 12,658 +2,398 0.04% 76,951
2014-05-02 2014-04-29 6.079 10,260 -932 0.03% 62,373
2014-04-30 2014-04-28 6.229 11,192 +133 0.04% 69,719
2014-04-29 2014-04-25 6.379 11,059 +2,265 0.04% 70,550
2014-04-25 2014-04-23 6.379 8,794 +1,999 0.03% 56,101
2014-04-24 2014-04-22 6.454 6,795 -1,466 0.02% 43,858
2014-04-10 2014-04-08 6.980 8,261 +933 0.03% 57,661
2014-04-08 2014-04-04 7.205 7,328 -1,866 0.02% 52,798
2014-04-04 2014-04-02 7.205 9,194 -399 0.03% 66,243
2014-04-03 2014-04-01 7.130 9,593 +3,331 0.03% 68,398
2014-04-02 2014-03-31 7.655 6,262 -667 0.02% 47,938
2014-03-26 2014-03-24 8.406 6,929 -133 0.02% 58,244
2014-03-24 2014-03-20 8.406 7,062 -666 0.02% 59,362
2014-03-17 2014-03-13 8.406 7,728 +267 0.03% 64,960
2014-03-12 2014-03-10 9.006 7,461 -800 0.03% 67,196
2014-03-11 2014-03-07 9.156 8,261 -533 0.03% 75,641
2014-03-10 2014-03-06 8.556 8,794 -533 0.03% 75,241
2014-02-28 2014-02-26 8.106 9,327 +2,265 0.03% 75,601
2014-02-27 2014-02-25 8.256 7,062 +133 0.02% 58,302
2014-02-26 2014-02-24 8.256 6,929 +1,200 0.02% 57,204
2014-02-25 2014-02-21 8.406 5,729 -2,665 0.02% 48,157
2014-02-21 2014-02-19 8.406 8,394 -133 0.03% 70,559
2014-02-18 2014-02-14 8.706 8,527 -267 0.03% 74,237
2014-02-17 2014-02-13 8.256 8,794 +2,665 0.03% 72,601
2014-02-13 2014-02-11 8.706 6,129 -267 0.02% 53,359
2014-02-12 2014-02-10 8.706 6,396 +1,066 0.02% 55,684
2014-02-11 2014-02-07 8.106 5,330 +533 0.02% 43,203
2014-02-10 2014-02-06 8.256 4,797 -133 0.02% 39,603
2014-02-04 2014-01-28 8.856 4,930 +1,466 0.02% 43,661
2014-01-29 2014-01-27 9.006 3,464 -1,333 0.01% 31,198
2014-01-28 2014-01-24 9.457 4,797 -266 0.02% 45,363
2014-01-27 2014-01-23 10.357 5,063 +666 0.02% 52,439
2014-01-24 2014-01-22 10.507 4,397 -2,265 0.01% 46,201
2014-01-23 2014-01-21 11.108 6,662 +1,599 0.02% 74,000
2014-01-09 2014-01-07 9.006 5,063 -133 0.02% 45,599
2014-01-06 2014-01-02 9.457 5,196 +799 0.02% 49,136
2013-12-12 2013-12-10 9.457 4,397 +400 0.01% 41,581
2013-12-06 2013-12-04 9.457 3,997 +133 0.01% 37,798
2013-11-27 2013-11-25 9.607 3,864 -799 0.01% 37,120
2013-11-19 2013-11-15 9.156 4,663 -134 0.02% 42,696
2013-11-12 2013-11-08 9.306 4,797 +1,866 0.02% 44,643
2013-11-11 2013-11-07 9.757 2,931 -1,333 0.01% 28,597
2013-11-06 2013-11-04 9.607 4,264 +667 0.01% 40,963
2013-10-25 2013-10-23 9.156 3,597 +799 0.01% 32,936
2013-10-11 2013-10-09 9.757 2,798 +266 0.01% 27,300
2013-10-02 2013-09-27 10.357 2,532 -133 0.01% 26,224
2013-09-12 2013-09-10 10.958 2,665 +1,199 0.01% 29,202
2013-09-06 2013-09-04 10.808 1,466 -666 0.00% 15,844
2013-09-04 2013-09-02 10.357 2,132 -666 0.01% 22,082
2013-08-23 2013-08-21 10.657 2,798 -533 0.01% 29,819
2013-08-01 2013-07-30 11.708 3,331 -1,066 0.01% 39,000
2013-07-31 2013-07-29 11.258 4,397 -666 0.01% 49,501
2013-07-15 2013-07-11 9.457 5,063 -666 0.02% 47,879
2013-07-12 2013-07-10 9.156 5,729 +932 0.02% 52,457
2013-07-08 2013-07-04 9.757 4,797 +134 0.02% 46,803
2013-06-25 2013-06-21 10.207 4,663 +1,066 0.02% 47,596
2013-06-20 2013-06-18 10.507 3,597 +1,199 0.01% 37,795
2013-06-19 2013-06-17 10.657 2,398 -2,798 0.01% 25,557
2013-06-18 2013-06-14 10.507 5,196 -1,066 0.02% 54,596
2013-06-14 2013-06-11 10.958 6,262 +2,531 0.02% 68,617
2013-06-05 2013-06-03 11.858 3,731 -533 0.01% 44,243
2013-05-29 2013-05-27 12.459 4,264 -133 0.01% 53,124
2013-05-15 2013-05-13 12.008 4,397 -533 0.01% 52,801
2013-05-13 2013-05-09 12.309 4,930 -133 0.02% 60,681
2013-05-10 2013-05-08 11.708 5,063 -533 0.02% 59,278
2013-05-09 2013-05-07 11.708 5,596 +400 0.02% 65,519
2013-05-08 2013-05-06 11.708 5,196 +1,865 0.02% 60,836
2013-05-02 2013-04-29 11.558 3,331 +666 0.01% 38,500
2013-04-30 2013-04-26 11.408 2,665 +133 0.01% 30,402
2013-04-29 2013-04-25 11.708 2,532 -2,131 0.01% 29,645
2013-04-26 2013-04-24 12.008 4,663 -667 0.02% 55,995
2013-04-25 2013-04-23 11.708 5,330 -399 0.02% 62,404
2013-04-24 2013-04-22 11.258 5,729 -533 0.02% 64,496
2013-04-23 2013-04-19 11.258 6,262 -667 0.02% 70,497
2013-04-22 2013-04-18 10.507 6,929 -266 0.02% 72,805
2013-04-18 2013-04-16 10.657 7,195 -799 0.02% 76,680
2013-04-15 2013-04-11 10.507 7,994 +3,197 0.03% 83,996
2013-04-12 2013-04-10 10.808 4,797 -1,465 0.02% 51,844
2013-04-11 2013-04-09 10.357 6,262 +666 0.02% 64,857
2013-04-10 2013-04-08 9.457 5,596 +133 0.02% 52,919
2013-04-09 2013-04-05 9.607 5,463 +1,599 0.02% 52,481
2013-04-08 2013-04-03 10.207 3,864 +933 0.01% 39,440
2013-04-05 2013-04-02 10.808 2,931 -666 0.01% 31,677
2013-04-03 2013-03-28 11.558 3,597 +1,732 0.01% 41,574
2013-04-02 2013-03-27 12.309 1,865 +533 0.01% 22,955
2013-03-21 2013-03-19 12.609 1,332 -1,333 0.00% 16,795
2013-03-20 2013-03-18 12.759 2,665 +267 0.01% 34,002
2013-03-15 2013-03-13 13.810 2,398 -1,333 0.01% 33,115
2013-03-14 2013-03-12 14.260 3,731 -133 0.01% 53,204
2013-03-13 2013-03-11 14.860 3,864 -266 0.01% 57,420
2013-03-11 2013-03-07 15.311 4,130 +1,465 0.01% 63,233
2013-03-08 2013-03-06 15.311 2,665 +1,199 0.01% 40,803
2013-03-06 2013-03-04 16.512 1,466 -2,531 0.00% 24,206
2013-03-04 2013-02-28 15.911 3,997 -133 0.01% 63,597
2013-03-01 2013-02-27 15.010 4,130 +133 0.01% 61,993
2013-02-28 2013-02-26 15.311 3,997 +400 0.01% 61,197
2013-02-26 2013-02-22 16.061 3,597 -267 0.01% 57,772
2013-02-25 2013-02-21 16.211 3,864 +1,865 0.01% 62,640
2013-02-21 2013-02-19 16.361 1,999 +134 0.01% 32,706
2013-02-20 2013-02-18 17.262 1,865 -267 0.01% 32,194
2013-02-19 2013-02-15 15.461 2,132 +267 0.01% 32,962
2013-02-18 2013-02-14 14.710 1,865 -267 0.01% 27,435
2013-02-15 2013-02-08 14.560 2,132 +267 0.01% 31,042
2013-02-14 2013-02-07 13.960 1,865 -1,866 0.01% 26,035
2013-02-08 2013-02-06 14.410 3,731 +666 0.01% 53,764
2013-02-07 2013-02-05 14.410 3,065 -2,265 0.01% 44,167
2013-02-06 2013-02-04 15.010 5,330 +1,066 0.02% 80,006
2013-02-05 2013-02-01 15.461 4,264 -133 0.01% 65,925
2013-02-04 2013-01-31 15.761 4,397 -266 0.01% 69,301
2013-02-01 2013-01-30 15.611 4,663 -134 0.02% 72,794
2013-01-31 2013-01-29 15.461 4,797 +2,132 0.02% 74,165
2013-01-30 2013-01-28 15.461 2,665 -133 0.01% 41,203
2013-01-29 2013-01-25 15.911 2,798 -133 0.01% 44,519
2013-01-28 2013-01-24 16.962 2,931 +133 0.01% 49,715
2013-01-25 2013-01-23 17.112 2,798 -666 0.01% 47,879
2013-01-24 2013-01-22 17.112 3,464 -267 0.01% 59,276
2013-01-23 2013-01-21 16.812 3,731 +533 0.01% 62,725
2013-01-22 2013-01-18 17.712 3,198 -1,332 0.01% 56,644
2013-01-21 2013-01-17 17.862 4,530 +533 0.02% 80,917
2013-01-18 2013-01-16 18.463 3,997 +133 0.01% 73,796
2013-01-17 2013-01-15 17.562 3,864 +799 0.01% 67,860
2013-01-16 2013-01-14 17.262 3,065 +1,599 0.01% 52,908
2013-01-15 2013-01-11 18.463 1,466 -3,597 0.00% 27,067
2013-01-14 2013-01-10 19.213 5,063 +1,199 0.02% 97,277
2013-01-11 2013-01-09 18.313 3,864 +267 0.01% 70,761
2013-01-10 2013-01-08 17.562 3,597 -1,733 0.01% 63,171
2013-01-09 2013-01-07 18.313 5,330 +134 0.02% 97,607
2013-01-08 2013-01-04 17.112 5,196 +3,331 0.02% 88,914
2013-01-07 2013-01-03 16.662 1,865 -1,333 0.01% 31,074
2013-01-04 2013-01-02 16.361 3,198 +400 0.01% 52,324
2013-01-03 2012-12-31 15.761 2,798 -1,732 0.01% 44,099
2013-01-02 2012-12-27 16.211 4,530 +3,064 0.02% 73,437
2012-12-28 2012-12-24 16.962 1,466 +134 0.00% 24,866
2012-12-27 2012-12-20 16.361 1,332 -3,998 0.00% 21,793
2012-12-21 2012-12-19 15.911 5,330 +2,532 0.02% 84,806
2012-12-20 2012-12-18 15.461 2,798 +799 0.01% 43,259
2012-12-19 2012-12-17 15.311 1,999 +267 0.01% 30,606
2012-12-18 2012-12-14 15.761 1,732 +400 0.01% 27,298
2012-12-14 2012-12-12 15.161 1,332 -2,532 0.00% 20,194
2012-12-13 2012-12-11 15.461 3,864 +2,398 0.01% 59,740
2012-12-12 2012-12-10 14.260 1,466 -399 0.00% 20,905
2012-12-11 2012-12-07 14.260 1,865 +399 0.01% 26,595
2012-12-10 2012-12-06 14.110 1,466 -3,331 0.00% 20,685
2012-12-07 2012-12-05 14.560 4,797 +1,200 0.02% 69,845
2012-12-05 2012-12-03 14.410 3,597 -800 0.01% 51,833
2012-12-04 2012-11-30 14.860 4,397 +1,865 0.01% 65,341
2012-12-03 2012-11-29 14.560 2,532 +667 0.01% 36,866
2012-11-28 2012-11-26 14.260 1,865 -2,665 0.01% 26,595
2012-11-27 2012-11-23 14.410 4,530 +2,665 0.02% 65,277
2012-11-26 2012-11-22 14.560 1,865 +266 0.01% 27,155
2012-11-23 2012-11-21 14.560 1,599 -933 0.01% 23,282
2012-11-22 2012-11-20 14.560 2,532 -1,065 0.01% 36,866
2012-11-19 2012-11-15 13.960 3,597 -1,733 0.01% 50,213
2012-11-16 2012-11-14 14.560 5,330 +3,998 0.02% 77,606
2012-11-15 2012-11-13 14.260 1,332 -267 0.00% 18,994
2012-11-14 2012-11-12 13.810 1,599 -1,599 0.01% 22,082
2012-11-13 2012-11-09 15.761 3,198 -1,332 0.01% 50,404
2012-11-12 2012-11-08 16.061 4,530 -800 0.02% 72,757
2012-11-08 2012-11-06 18.313 5,330 +2,532 0.02% 97,607
2012-11-07 2012-11-05 16.812 2,798 +1,332 0.01% 47,039
2012-11-06 2012-11-02 16.361 1,466 -2,931 0.00% 23,986
2012-11-05 2012-11-01 16.061 4,397 -533 0.01% 70,621
2012-11-02 2012-10-31 16.211 4,930 +800 0.02% 79,922
2012-11-01 2012-10-30 14.860 4,130 +932 0.01% 61,373
2012-10-31 2012-10-29 15.311 3,198 +800 0.01% 48,964
2012-10-30 2012-10-26 15.161 2,398 +1,066 0.01% 36,355
2012-10-29 2012-10-25 15.461 1,332 -1,066 0.00% 20,594
2012-10-26 2012-10-24 16.512 2,398 -1,066 0.01% 39,595
2012-10-25 2012-10-22 15.161 3,464 +133 0.01% 52,516
2012-10-24 2012-10-19 13.359 3,331 -266 0.01% 44,500
2012-10-22 2012-10-18 12.459 3,597 +2,265 0.01% 44,814
2012-10-19 2012-10-17 11.858 1,332 -400 0.00% 15,795
2012-10-17 2012-10-15 12.158 1,732 -666 0.01% 21,058
2012-10-16 2012-10-12 12.309 2,398 -1,466 0.01% 29,516
2012-10-15 2012-10-11 12.158 3,864 +267 0.01% 46,980
2012-10-12 2012-10-10 12.609 3,597 -800 0.01% 45,354
2012-10-11 2012-10-09 12.459 4,397 +2,132 0.01% 54,781
2012-10-10 2012-10-08 12.309 2,265 +933 0.01% 27,879
2012-10-09 2012-10-05 12.609 1,332 -2,932 0.00% 16,795
2012-10-08 2012-10-04 12.759 4,264 +2,265 0.01% 54,404
2012-10-05 2012-10-03 12.158 1,999 +400 0.01% 24,305
2012-10-04 2012-09-28 11.858 1,599 +267 0.01% 18,961
2012-09-27 2012-09-25 12.309 1,332 -1,200 0.00% 16,395
2012-09-26 2012-09-24 11.708 2,532 +1,200 0.01% 29,645
2012-09-24 2012-09-20 11.408 1,332 -134 0.00% 15,195
2012-09-21 2012-09-19 11.858 1,466 -3,064 0.00% 17,384
2012-09-20 2012-09-18 12.158 4,530 +3,198 0.02% 55,078
2012-09-19 2012-09-17 11.408 1,332 -3,598 0.00% 15,195
2012-09-18 2012-09-14 11.858 4,930 -933 0.02% 58,461
2012-09-17 2012-09-13 11.858 5,863 +2,798 0.02% 69,525
2012-09-14 2012-09-12 11.108 3,065 +667 0.01% 34,045
2012-09-13 2012-09-11 10.958 2,398 +1,066 0.01% 26,276
2012-09-11 2012-09-07 10.958 1,332 -1,733 0.00% 14,596
2012-09-07 2012-09-05 10.808 3,065 -2,531 0.01% 33,125
2012-09-06 2012-09-04 10.958 5,596 +1,999 0.02% 61,319
2012-09-05 2012-09-03 11.558 3,597 +1,065 0.01% 41,574
2012-09-04 2012-08-31 12.158 2,532 +1,200 0.01% 30,785
2012-09-03 2012-08-30 12.309 1,332 -5,730 0.00% 16,395
2012-08-31 2012-08-29 12.309 7,062 +5,730 0.02% 86,923
2012-08-30 2012-08-28 10.958 1,332 -5,064 0.00% 14,596
2012-08-29 2012-08-27 11.408 6,396 +2,399 0.02% 72,965
2012-08-28 2012-08-24 12.008 3,997 -800 0.01% 47,997
2012-08-27 2012-08-23 10.657 4,797 -2,132 0.02% 51,124
2012-08-24 2012-08-22 9.607 6,929 -532 0.02% 66,565
2012-08-23 2012-08-21 9.907 7,461 -1,333 0.03% 73,915
2012-08-22 2012-08-20 9.757 8,794 -2,265 0.03% 85,801
2012-08-21 2012-08-17 9.457 11,059 -799 0.04% 104,580
2012-08-20 2012-08-16 9.457 11,858 -1,599 0.04% 112,136
2012-08-17 2012-08-15 9.457 13,457 -800 0.05% 127,257
2012-08-16 2012-08-14 10.207 14,257 +134 0.05% 145,523
2012-08-15 2012-08-13 10.207 14,123 -1,333 0.05% 144,155
2012-08-14 2012-08-10 11.108 15,456 -1,066 0.05% 171,681
2012-08-13 2012-08-09 10.507 16,522 -1,865 0.06% 173,602
2012-08-10 2012-08-08 9.306 18,387 +666 0.06% 171,118
2012-08-09 2012-08-07 9.457 17,721 +400 0.06% 167,580
2012-08-08 2012-08-06 9.006 17,321 +4,397 0.06% 155,998
2012-08-07 2012-08-03 8.856 12,924 +3,464 0.04% 114,457
2012-08-06 2012-08-02 9.156 9,460 +933 0.03% 86,619
2012-08-03 2012-08-01 9.006 8,527 +799 0.03% 76,797
2012-08-02 2012-07-31 9.156 7,728 +2,931 0.03% 70,761
2012-07-31 2012-07-27 12.008 4,797 -1,199 0.02% 57,604
2012-07-30 2012-07-26 11.408 5,996 +267 0.02% 68,402
2012-07-27 2012-07-25 12.309 5,729 +133 0.02% 70,516
2012-07-25 2012-07-23 12.909 5,596 +1,732 0.02% 72,239
2012-07-24 2012-07-20 13.810 3,864 -1,599 0.01% 53,360
2012-07-23 2012-07-19 13.960 5,463 +1,199 0.02% 76,262
2012-07-19 2012-07-17 14.260 4,264 -133 0.01% 60,804
2012-07-17 2012-07-13 14.260 4,397 +1,466 0.01% 62,701
2012-07-11 2012-07-09 15.161 2,931 -267 0.01% 44,436
2012-07-10 2012-07-06 15.611 3,198 +533 0.01% 49,924
2012-07-09 2012-07-05 15.611 2,665 +1,333 0.01% 41,603
2012-07-06 2012-07-04 15.461 1,332 -400 0.00% 20,594
2012-07-05 2012-07-03 14.710 1,732 -666 0.01% 25,478
2012-07-04 2012-06-29 14.560 2,398 -933 0.01% 34,915
2012-07-03 2012-06-28 14.410 3,331 -1,066 0.01% 48,000
2012-06-29 2012-06-27 15.461 4,397 +666 0.01% 67,981
2012-06-28 2012-06-26 15.761 3,731 +800 0.01% 58,804
2012-06-27 2012-06-25 16.211 2,931 -267 0.01% 47,515
2012-06-25 2012-06-21 16.812 3,198 +267 0.01% 53,764
2012-06-21 2012-06-19 17.112 2,931 -267 0.01% 50,155
2012-06-20 2012-06-18 17.262 3,198 -1,732 0.01% 55,204
2012-06-19 2012-06-15 16.512 4,930 -1,066 0.02% 81,402
2012-06-15 2012-06-13 16.662 5,996 -799 0.02% 99,903
2012-06-14 2012-06-12 16.812 6,795 -400 0.02% 114,236
2012-06-13 2012-06-11 16.812 7,195 -400 0.02% 120,960
2012-06-12 2012-06-08 16.361 7,595 +933 0.03% 124,265
2012-06-11 2012-06-07 16.812 6,662 +533 0.02% 112,000
2012-06-08 2012-06-06 16.962 6,129 -533 0.02% 103,959
2012-06-07 2012-06-05 15.311 6,662 -2,931 0.02% 102,000
2012-06-06 2012-06-04 15.611 9,593 +399 0.03% 149,755
2012-06-05 2012-06-01 16.662 9,194 -266 0.03% 153,187
2012-06-04 2012-05-31 17.104 9,460 -1,391 0.03% 161,803
2012-06-01 2012-05-30 17.399 10,851 -814 0.04% 188,795
2012-05-31 2012-05-29 17.989 11,665 -950 0.04% 209,838
2012-05-30 2012-05-28 16.662 12,615 -271 0.04% 210,186
2012-05-29 2012-05-25 16.662 12,886 -2,035 0.04% 214,702
2012-05-28 2012-05-24 17.546 14,921 -678 0.05% 261,808
2012-05-25 2012-05-23 17.989 15,599 -1,899 0.05% 280,605
2012-05-24 2012-05-22 18.284 17,498 -3,526 0.06% 319,925
2012-05-18 2012-05-16 15.040 21,024 +1,220 0.07% 316,194
2012-05-17 2012-05-15 16.514 19,804 +407 0.07% 327,046
2012-05-15 2012-05-11 17.399 19,397 -542 0.06% 337,485
2012-05-14 2012-05-10 17.399 19,939 -272 0.07% 346,916
2012-05-09 2012-05-07 18.284 20,211 -949 0.07% 369,529
2012-05-07 2012-05-03 19.463 21,160 -136 0.07% 411,840
2012-05-02 2012-04-27 17.989 21,296 -407 0.07% 383,086
2012-04-25 2012-04-23 19.463 21,703 +1,492 0.07% 422,408
2012-04-24 2012-04-20 20.643 20,211 +272 0.07% 417,210
2012-04-23 2012-04-19 19.168 19,939 +271 0.07% 382,195
2012-04-20 2012-04-18 19.021 19,668 +814 0.07% 374,101
2012-04-19 2012-04-17 18.578 18,854 +2,170 0.06% 350,278
2012-04-18 2012-04-16 19.463 16,684 +2,849 0.06% 324,723
2012-04-17 2012-04-13 20.495 13,835 +1,085 0.05% 283,552
2012-04-16 2012-04-12 20.938 12,750 +2,984 0.04% 266,954
2012-04-13 2012-04-11 21.380 9,766 +814 0.03% 208,797
2012-04-12 2012-04-10 21.675 8,952 +1,763 0.03% 194,033
2012-04-11 2012-04-05 21.675 7,189 +407 0.02% 155,820
2012-04-10 2012-04-03 20.938 6,782 +3,662 0.02% 141,999
2012-04-05 2012-04-02 19.316 3,120 -2,577 0.01% 60,265
2012-04-03 2012-03-30 21.380 5,697 -1,356 0.02% 121,802
2012-04-02 2012-03-29 24.034 7,053 -9,767 0.02% 169,512
2012-03-30 2012-03-28 29.637 16,820 -1,492 0.06% 498,495
2012-03-29 2012-03-27 31.701 18,312 -1,492 0.06% 580,514
2012-03-28 2012-03-26 30.227 19,804 +543 0.07% 598,612
2012-03-27 2012-03-23 31.849 19,261 -407 0.06% 613,439
2012-03-26 2012-03-22 33.323 19,668 +814 0.07% 655,401
2012-03-23 2012-03-21 34.208 18,854 -407 0.06% 644,956
2012-03-22 2012-03-20 33.028 19,261 -5,426 0.06% 636,159
2012-03-21 2012-03-19 34.945 24,687 +3,120 0.08% 862,691
2012-03-20 2012-03-16 36.862 21,567 +271 0.07% 795,002
2012-03-19 2012-03-15 37.599 21,296 -1,085 0.07% 800,713
2012-03-16 2012-03-14 38.189 22,381 +1,085 0.07% 854,708
2012-03-15 2012-03-13 39.369 21,296 -1,356 0.07% 838,393
2012-03-14 2012-03-12 39.663 22,652 -8,681 0.08% 898,457
2012-03-12 2012-03-08 39.074 31,333 -407 0.10% 1,224,296
2012-03-09 2012-03-07 37.304 31,740 +949 0.11% 1,184,039
2012-03-08 2012-03-06 36.567 30,791 +7,461 0.10% 1,125,937
2012-03-07 2012-03-05 38.926 23,330 +2,441 0.08% 908,149
2012-03-06 2012-03-02 37.157 20,889 +2,035 0.07% 776,170
2012-03-05 2012-03-01 34.355 18,854 -2,442 0.06% 647,736
2012-03-02 2012-02-29 35.387 21,296 -678 0.07% 753,612
2012-03-01 2012-02-28 31.849 21,974 -1,221 0.07% 699,844
2012-02-29 2012-02-27 31.406 23,195 -3,662 0.08% 728,471
2012-02-28 2012-02-24 32.144 26,857 -1,085 0.09% 863,282
2012-02-27 2012-02-23 31.259 27,942 -3,391 0.09% 873,438
2012-02-24 2012-02-22 31.406 31,333 -3,255 0.10% 984,057
2012-02-23 2012-02-21 30.964 34,588 +2,441 0.12% 1,070,985
2012-02-22 2012-02-20 31.406 32,147 +2,035 0.11% 1,009,622
2012-02-21 2012-02-17 28.457 30,112 +407 0.10% 856,910
2012-02-20 2012-02-16 28.015 29,705 +542 0.10% 832,188
2012-02-17 2012-02-15 28.015 29,163 +2,035 0.10% 817,004
2012-02-16 2012-02-14 28.015 27,128 +1,763 0.09% 759,994
2012-02-15 2012-02-13 28.457 25,365 +6,375 0.08% 721,823
2012-02-14 2012-02-10 27.425 18,990 +1,085 0.06% 520,807
2012-02-13 2012-02-09 28.310 17,905 +543 0.06% 506,890
2012-02-10 2012-02-08 28.310 17,362 +542 0.06% 491,518
2012-02-09 2012-02-07 24.919 16,820 +136 0.06% 419,132
2012-02-08 2012-02-06 25.361 16,684 +1,763 0.06% 423,124
2012-02-07 2012-02-03 26.246 14,921 +543 0.05% 391,612
2012-02-06 2012-02-02 24.771 14,378 +1,221 0.05% 356,161
2012-02-03 2012-02-01 24.181 13,157 +1,356 0.04% 318,155
2012-02-02 2012-01-31 24.624 11,801 +1,628 0.04% 290,585
2012-02-01 2012-01-30 24.771 10,173 -407 0.03% 251,998
2012-01-31 2012-01-27 24.919 10,580 +2,577 0.04% 263,640
2012-01-30 2012-01-26 25.508 8,003 +543 0.03% 204,144
2012-01-27 2012-01-20 24.476 7,460 +2,848 0.02% 182,594
2012-01-26 2012-01-19 25.066 4,612 +1,357 0.02% 115,605
2012-01-20 2012-01-18 25.066 3,255 +271 0.01% 81,590
2012-01-19 2012-01-17 25.214 2,984 +814 0.01% 75,237
2012-01-18 2012-01-16 24.329 2,170 -678 0.01% 52,794
2012-01-17 2012-01-13 24.919 2,848 +406 0.01% 70,968
2012-01-16 2012-01-12 26.098 2,442 +272 0.01% 63,732
2012-01-13 2012-01-11 25.214 2,170 +678 0.01% 54,713
2012-01-10 2012-01-06 23.739 1,492 +136 0.00% 35,419
2012-01-09 2012-01-05 25.214 1,356 -136 0.00% 34,190
2012-01-06 2012-01-04 25.508 1,492 +136 0.00% 38,059
2012-01-05 2012-01-03 26.246 1,356 -407 0.00% 35,589
2011-12-29 2011-12-23 27.130 1,763 +271 0.01% 47,831
2011-12-21 2011-12-19 26.541 1,492 +136 0.00% 39,599
2011-12-16 2011-12-14 27.720 1,356 -1,357 0.00% 37,589
2011-12-15 2011-12-13 28.163 2,713 -542 0.01% 76,405
2011-12-13 2011-12-09 29.490 3,255 -136 0.01% 95,989
2011-12-12 2011-12-08 30.522 3,391 -271 0.01% 103,499
2011-12-09 2011-12-07 30.522 3,662 -136 0.01% 111,771
2011-12-08 2011-12-06 30.227 3,798 +2,306 0.01% 114,801
2011-12-07 2011-12-05 30.374 1,492 -2,170 0.00% 45,318
2011-12-06 2011-12-02 29.784 3,662 +814 0.01% 109,071
2011-12-02 2011-11-30 25.951 2,848 +406 0.01% 73,908
2011-12-01 2011-11-29 27.425 2,442 -135 0.01% 66,973
2011-11-30 2011-11-28 27.130 2,577 -136 0.01% 69,915
2011-11-29 2011-11-25 26.983 2,713 +136 0.01% 73,205
2011-11-28 2011-11-24 27.868 2,577 +542 0.01% 71,815
2011-11-24 2011-11-22 26.836 2,035 -1,356 0.01% 54,610
2011-11-23 2011-11-21 27.278 3,391 +814 0.01% 92,499
2011-11-22 2011-11-18 29.932 2,577 +407 0.01% 77,135
2011-11-17 2011-11-15 32.291 2,170 -678 0.01% 70,072
2011-11-16 2011-11-14 31.849 2,848 +949 0.01% 90,705
2011-11-15 2011-11-11 31.849 1,899 +136 0.01% 60,481
2011-11-11 2011-11-09 33.913 1,763 -814 0.01% 59,789
2011-11-10 2011-11-08 31.406 2,577 -678 0.01% 80,934
2011-11-09 2011-11-07 30.227 3,255 +271 0.01% 98,388
2011-11-08 2011-11-04 27.868 2,984 +271 0.01% 83,157
2011-11-07 2011-11-03 27.425 2,713 +950 0.01% 74,405
2011-11-04 2011-11-02 24.919 1,763 +407 0.01% 43,932
2011-11-02 2011-10-31 24.919 1,356 -1,357 0.00% 33,790
2011-11-01 2011-10-28 25.361 2,713 -1,221 0.01% 68,804
2011-10-31 2011-10-27 25.656 3,934 +1,899 0.01% 100,930
2011-10-28 2011-10-26 23.297 2,035 +679 0.01% 47,409
2011-10-26 2011-10-24 23.149 1,356 -272 0.00% 31,390
2011-10-25 2011-10-21 22.854 1,628 -135 0.01% 37,207
2011-10-24 2011-10-20 22.560 1,763 -407 0.01% 39,772
2011-10-21 2011-10-19 23.592 2,170 -814 0.01% 51,194
2011-10-19 2011-10-17 24.624 2,984 +1,085 0.01% 73,477
2011-10-18 2011-10-14 22.265 1,899 -3,391 0.01% 42,281
2011-10-17 2011-10-13 23.739 5,290 -1,492 0.02% 125,580
2011-10-14 2011-10-12 22.412 6,782 -1,763 0.02% 151,999
2011-10-13 2011-10-11 18.578 8,545 +1,492 0.03% 158,753
2011-10-12 2011-10-10 16.957 7,053 -2,849 0.02% 119,594
2011-10-11 2011-10-07 16.367 9,902 -1,085 0.03% 162,063
2011-10-10 2011-10-06 14.155 10,987 -1,763 0.04% 155,521
2011-10-07 2011-10-04 13.713 12,750 +2,034 0.04% 174,836
2011-10-06 2011-10-03 14.155 10,716 -3,119 0.04% 151,685
2011-10-04 2011-09-30 14.008 13,835 -136 0.05% 193,794
2011-10-03 2011-09-28 13.123 13,971 +949 0.05% 183,340
2011-09-30 2011-09-27 13.713 13,022 +543 0.04% 178,566
2011-09-28 2011-09-26 12.238 12,479 -2,577 0.04% 152,720
2011-09-27 2011-09-23 13.418 15,056 -1,628 0.05% 202,018
2011-09-26 2011-09-22 13.270 16,684 +3,934 0.06% 221,402
2011-09-23 2011-09-21 16.514 12,750 +2,306 0.04% 210,556
2011-09-22 2011-09-20 17.546 10,444 +678 0.03% 183,254
2011-09-21 2011-09-19 19.316 9,766 +1,899 0.03% 188,637
2011-09-20 2011-09-16 21.085 7,867 +542 0.03% 165,876
2011-09-16 2011-09-14 22.265 7,325 -678 0.02% 163,088
2011-09-15 2011-09-12 23.002 8,003 +2,442 0.03% 184,084
2011-09-14 2011-09-09 25.656 5,561 -814 0.02% 142,673
2011-09-12 2011-09-08 26.541 6,375 -271 0.02% 169,196
2011-09-09 2011-09-07 27.425 6,646 +1,492 0.02% 182,269
2011-09-08 2011-09-06 27.278 5,154 +542 0.02% 140,590
2011-09-07 2011-09-05 28.900 4,612 +950 0.02% 133,286
2011-09-06 2011-09-02 31.112 3,662 +271 0.01% 113,930
2011-09-05 2011-09-01 31.996 3,391 -678 0.01% 108,499
2011-09-02 2011-08-31 31.112 4,069 +814 0.01% 126,593
2011-09-01 2011-08-30 31.259 3,255 -136 0.01% 101,748
2011-08-31 2011-08-29 30.374 3,391 +1,492 0.01% 102,999
2011-08-30 2011-08-26 29.932 1,899 -271 0.01% 56,841
2011-08-29 2011-08-25 31.554 2,170 -272 0.01% 68,472
2011-08-26 2011-08-24 31.406 2,442 +1,764 0.01% 76,694
2011-08-25 2011-08-23 33.323 678 +135 0.00% 22,593
2011-08-24 2011-08-22 35.387 543 -678 0.00% 19,215
2011-08-23 2011-08-19 36.420 1,221 -407 0.00% 44,468
2011-08-22 2011-08-18 37.894 1,628 +1,628 0.01% 61,692
2011-08-19 2011-08-17 39.811 0 -949
2011-08-18 2011-08-16 39.516 949 +406 0.00% 37,501
2011-08-17 2011-08-15 40.106 543 +136 0.00% 21,777
2011-08-16 2011-08-12 37.304 407 -678 0.00% 15,183
2011-08-15 2011-08-11 36.420 1,085 -271 0.00% 39,515
2011-08-12 2011-08-10 37.009 1,356 +678 0.00% 50,185
2011-08-11 2011-08-09 39.516 678 +407 0.00% 26,792
2011-08-10 2011-08-08 40.253 271 -272 0.00% 10,909
2011-08-08 2011-08-04 44.972 543 +136 0.00% 24,420
2011-08-03 2011-08-01 47.773 407 -136 0.00% 19,444
2011-07-29 2011-07-27 46.299 543 +407 0.00% 25,140
2011-07-28 2011-07-26 47.183 136 -407 0.00% 6,417
2011-07-21 2011-07-19 44.087 543 +136 0.00% 23,939
2011-07-15 2011-07-13 44.529 407 +136 0.00% 18,123
2011-07-14 2011-07-12 43.645 271 -543 0.00% 11,828
2011-07-12 2011-07-08 45.856 814 +271 0.00% 37,327
2011-07-11 2011-07-07 46.888 543 -949 0.00% 25,460
2011-07-08 2011-07-06 46.888 1,492 -271 0.00% 69,958
2011-07-07 2011-07-05 47.773 1,763 +542 0.01% 84,224
2011-07-04 2011-06-29 45.561 1,221 +678 0.00% 55,630
2011-06-30 2011-06-28 45.414 543 -271 0.00% 24,660
2011-06-29 2011-06-27 46.004 814 +136 0.00% 37,447
2011-06-24 2011-06-22 46.151 678 +135 0.00% 31,291
2011-06-23 2011-06-21 45.856 543 -135 0.00% 24,900
2011-06-22 2011-06-20 46.004 678 +407 0.00% 31,191
2011-06-21 2011-06-17 46.446 271 -136 0.00% 12,587
2011-06-20 2011-06-16 46.741 407 -949 0.00% 19,024
2011-06-17 2011-06-15 47.183 1,356 +135 0.00% 63,981
2011-06-16 2011-06-14 48.363 1,221 +407 0.00% 59,051
2011-06-13 2011-06-09 46.741 814 +271 0.00% 38,047
2011-06-10 2011-06-08 48.215 543 -135 0.00% 26,181
2011-06-09 2011-06-07 48.805 678 -136 0.00% 33,090
2011-06-07 2011-06-02 49.395 814 +543 0.00% 40,208
2011-06-03 2011-06-01 49.837 271 +271 0.00% 13,506
2011-06-02 2011-05-31 47.626 0 -407
2011-05-31 2011-05-27 49.985 407 -271 0.00% 20,344
2011-05-30 2011-05-26 50.280 678 -94,542 0.00% 34,090
2011-05-27 2011-05-25 49.985 95,220 +271 0.32% 4,759,556
2011-05-26 2011-05-24 50.870 94,949 -542 0.32% 4,830,010
2011-05-25 2011-05-23 49.395 95,491 -136 0.32% 4,716,782
2011-05-24 2011-05-20 50.501 95,627 +678 0.32% 4,829,250
2011-05-23 2011-05-19 54.746 94,949 -420 0.32% 5,198,069
2011-05-20 2011-05-18 54.600 95,369 +93,183 0.32% 5,207,102
2011-05-19 2011-05-17 53.575 2,186 +137 0.01% 117,115
2011-05-18 2011-05-16 55.185 2,049 +819 0.01% 113,074
2011-05-17 2011-05-13 56.502 1,230 -273 0.00% 69,498
2011-05-16 2011-05-12 55.478 1,503 +410 0.01% 83,383
2011-05-13 2011-05-11 57.088 1,093 +273 0.00% 62,397
2011-05-11 2011-05-06 56.942 820 -136 0.00% 46,692
2011-05-09 2011-05-05 55.185 956 -43,996 0.00% 52,757
2011-05-06 2011-05-04 54.307 44,952 -113,677 0.15% 2,441,198
2011-05-05 2011-05-03 55.771 158,629 +158,492 0.53% 8,846,828
2011-05-04 2011-04-29 53.282 137 -546 0.00% 7,300
2011-04-27 2011-04-21 46.110 683 -273 0.00% 31,493
2011-04-21 2011-04-19 45.231 956 +409 0.00% 43,241
2011-04-20 2011-04-18 45.670 547 -136 0.00% 24,982
2011-04-12 2011-04-08 47.573 683 -137 0.00% 32,493
2011-04-06 2011-04-01 46.841 820 -136 0.00% 38,410
2011-04-04 2011-03-31 46.402 956 +683 0.00% 44,361
2011-04-01 2011-03-30 47.281 273 -274 0.00% 12,908
2011-03-31 2011-03-29 45.231 547 -273 0.00% 24,741
2011-03-30 2011-03-28 46.695 820 -136 0.00% 38,290
2011-03-29 2011-03-25 48.452 956 +409 0.00% 46,320
2011-03-28 2011-03-24 51.965 547 -136 0.00% 28,425
2011-03-22 2011-03-18 44.499 683 -137 0.00% 30,393
2011-03-21 2011-03-17 44.207 820 +137 0.00% 36,249
2011-03-16 2011-03-14 49.330 683 -137 0.00% 33,692
2011-03-15 2011-03-11 49.769 820 +410 0.00% 40,811
2011-03-11 2011-03-09 52.404 410 +137 0.00% 21,486
2011-03-09 2011-03-07 53.136 273 -547 0.00% 14,506
2011-03-08 2011-03-04 53.136 820 +273 0.00% 43,571
2011-03-07 2011-03-03 52.697 547 +137 0.00% 28,825
2011-03-04 2011-03-02 52.257 410 +273 0.00% 21,426
2011-03-03 2011-03-01 52.111 137 -136 0.00% 7,139
2011-03-01 2011-02-25 49.623 273 -274 0.00% 13,547
2011-02-28 2011-02-24 48.159 547 -136 0.00% 26,343
2011-02-25 2011-02-23 51.086 683 -137 0.00% 34,892
2011-02-24 2011-02-22 52.404 820 +273 0.00% 42,971
2011-02-23 2011-02-21 54.307 547 -25,550 0.00% 29,706
2011-02-22 2011-02-18 51.672 26,097 -136 0.09% 1,348,483
2011-02-21 2011-02-17 52.404 26,233 +410 0.09% 1,374,710
2011-02-17 2011-02-15 52.404 25,823 -274 0.09% 1,353,224
2011-02-15 2011-02-11 51.379 26,097 +274 0.09% 1,340,842
2011-02-14 2011-02-10 52.404 25,823 -274 0.09% 1,353,224
2011-02-11 2011-02-09 55.185 26,097 +274 0.09% 1,440,164
2011-02-10 2011-02-08 56.649 25,823 -6,149 0.09% 1,462,843
2011-02-09 2011-02-07 53.868 31,972 -7,924 0.11% 1,722,256
2011-02-08 2011-02-02 54.453 39,896 -70,639 0.14% 2,172,463
2011-02-07 2011-01-31 53.575 110,535 +23,004 0.38% 5,921,898
2011-02-01 2011-01-28 55.917 87,531 +410 0.30% 4,894,466
2011-01-28 2011-01-26 56.942 87,121 +49,274 0.30% 4,960,809
2011-01-27 2011-01-25 57.381 37,847 -37,027 0.13% 2,171,689
2011-01-26 2011-01-24 58.259 74,874 +36,891 0.25% 4,362,085
2011-01-25 2011-01-21 57.088 37,983 +37,983 0.13% 2,168,373
2011-01-21 2011-01-19 62.065 0 -111,491
2011-01-20 2011-01-18 62.358 111,491 -137 0.44% 6,952,315
2011-01-19 2011-01-17 60.308 111,628 +820 0.44% 6,732,097
2011-01-17 2011-01-13 63.821 110,808 -1,093 0.44% 7,071,925
2011-01-14 2011-01-12 62.065 111,901 +547 0.44% 6,945,122
2011-01-13 2011-01-11 62.650 111,354 -410 0.44% 6,976,372
2011-01-12 2011-01-10 63.236 111,764 +273 0.44% 7,067,498
2011-01-11 2011-01-07 60.162 111,491 +546 0.44% 6,707,515
2011-01-07 2011-01-05 61.918 110,945 -136 0.44% 6,869,547
2011-01-06 2011-01-04 61.918 111,081 -273 0.44% 6,877,968
2011-01-05 2011-01-03 60.308 111,354 +546 0.44% 6,715,573
2011-01-03 2010-12-29 56.502 110,808 +33,611 0.44% 6,260,924
2010-12-30 2010-12-28 56.356 77,197 -34,157 0.31% 4,350,520
2010-12-28 2010-12-22 57.820 111,354 -1,094 0.46% 6,438,474
2010-12-23 2010-12-21 57.673 112,448 +7,379 0.49% 6,485,269
2010-12-22 2010-12-20 58.405 105,069 +14,482 0.46% 6,136,596
2010-12-21 2010-12-17 55.039 90,587 -21,041 0.40% 4,985,787
2010-12-20 2010-12-16 54.307 111,628 +20,905 0.49% 6,062,156
2010-12-17 2010-12-15 55.039 90,723 -1,640 0.40% 4,993,273
2010-12-16 2010-12-14 56.210 92,363 +137 0.40% 5,191,696
2010-12-15 2010-12-13 53.136 92,226 +273 0.40% 4,900,496
2010-12-14 2010-12-10 49.769 91,953 +273 0.40% 4,576,409
2010-12-13 2010-12-09 49.769 91,680 +274 0.40% 4,562,822
2010-12-10 2010-12-08 50.501 91,406 -547 0.40% 4,616,085
2010-12-09 2010-12-07 51.672 91,953 -410 0.40% 4,751,389
2010-12-08 2010-12-06 50.794 92,363 +274 0.40% 4,691,455
2010-12-07 2010-12-03 47.134 92,089 -410 0.40% 4,340,539
2010-12-06 2010-12-02 49.623 92,499 +546 0.41% 4,590,043
2010-12-03 2010-12-01 50.647 91,953 +7,057 0.42% 4,657,169
2010-12-02 2010-11-30 48.891 84,896 +410 0.39% 4,150,627
2010-11-30 2010-11-26 45.817 84,486 -410 0.39% 3,870,875
2010-11-29 2010-11-25 43.914 84,896 +547 0.39% 3,728,108
2010-11-26 2010-11-24 42.889 84,349 -273 0.39% 3,617,659
2010-11-25 2010-11-23 43.036 84,622 -684 0.39% 3,641,754
2010-11-23 2010-11-19 41.425 85,306 +410 0.39% 3,533,833
2010-11-22 2010-11-18 42.157 84,896 -683 0.39% 3,578,984
2010-11-19 2010-11-17 39.522 85,579 -136 0.39% 3,382,291
2010-11-18 2010-11-16 40.986 85,715 +956 0.40% 3,513,135
2010-11-09 2010-11-05 40.254 84,759 +41,447 0.39% 3,411,918
2010-11-08 2010-11-04 40.254 43,312 -27,873 0.20% 1,743,496
2010-11-05 2010-11-03 40.840 71,185 +63,807 0.33% 2,907,185
2010-11-04 2010-11-02 40.840 7,378 -29,649 0.03% 301,316
2010-11-03 2010-11-01 41.133 37,027 +35,661 0.17% 1,523,017
2010-11-02 2010-10-29 40.840 1,366 -683 0.01% 55,787
2010-11-01 2010-10-28 40.986 2,049 -274 0.01% 83,981
2010-10-29 2010-10-27 40.986 2,323 +547 0.01% 95,211
2010-10-28 2010-10-26 40.986 1,776 -273 0.01% 72,792
2010-10-26 2010-10-22 40.401 2,049 +136 0.01% 82,781
2010-10-22 2010-10-20 41.865 1,913 -546 0.01% 80,087
2010-10-21 2010-10-19 41.865 2,459 -5,329 0.01% 102,945
2010-10-20 2010-10-18 44.353 7,788 -137 0.04% 345,421
2010-10-19 2010-10-15 42.304 7,925 +547 0.04% 335,256
2010-10-12 2010-10-08 38.937 7,378 +6,831 0.04% 287,277
2010-10-11 2010-10-07 38.351 547 -136 0.00% 20,978
2010-10-08 2010-10-06 38.937 683 +136 0.00% 26,594
2010-10-07 2010-10-05 39.522 547 +410 0.00% 21,619
2010-10-06 2010-10-04 41.425 137 -136 0.00% 5,675
2010-10-05 2010-09-30 40.840 273 -410 0.00% 11,149
2010-09-29 2010-09-27 36.888 683 +136 0.00% 25,194
2010-09-28 2010-09-24 34.985 547 -819 0.00% 19,137
2010-09-24 2010-09-21 33.667 1,366 +546 0.01% 45,989
2010-09-21 2010-09-17 29.861 820 +137 0.00% 24,486
2010-09-20 2010-09-16 30.447 683 -137 0.00% 20,795
2010-09-16 2010-09-14 29.130 820 +273 0.00% 23,886
2010-09-15 2010-09-13 28.837 547 +547 0.00% 15,774
2010-09-14 2010-09-10 27.227 0 -137
2010-09-10 2010-09-08 25.324 137 -410 0.00% 3,469
2010-09-08 2010-09-06 25.031 547 -273 0.00% 13,692
2010-08-26 2010-08-24 24.592 820 -273 0.00% 20,165
2010-08-25 2010-08-23 24.445 1,093 -273 0.01% 26,719
2010-08-20 2010-08-18 25.177 1,366 -410 0.01% 34,392
2010-08-19 2010-08-17 25.177 1,776 -957 0.01% 44,715
2010-08-18 2010-08-16 25.031 2,733 +1,503 0.01% 68,409
2010-08-16 2010-08-12 25.470 1,230 -1,229 0.01% 31,328
2010-08-13 2010-08-11 24.299 2,459 +819 0.01% 59,751
2010-08-12 2010-08-10 24.592 1,640 -409 0.01% 40,330
2010-08-11 2010-08-09 25.031 2,049 +273 0.01% 51,288
2010-08-06 2010-08-04 25.470 1,776 +1,366 0.01% 45,235
2010-08-04 2010-08-02 25.031 410 -683 0.00% 10,263
2010-08-03 2010-07-30 25.324 1,093 +273 0.01% 27,679
2010-08-02 2010-07-29 25.031 820 -1,229 0.00% 20,525
2010-07-30 2010-07-28 24.592 2,049 -11,068 0.01% 50,388
2010-07-29 2010-07-27 23.860 13,117 +13,117 0.06% 312,970
2010-07-22 2010-07-20 24.885 0 -1,913
2010-07-21 2010-07-19 24.885 1,913 +1,913 0.01% 47,604
2010-07-20 2010-07-16 24.445 0 -3,143
2010-07-19 2010-07-15 24.445 3,143 +684 0.02% 76,832
2010-07-16 2010-07-14 21.957 2,459 -19,129 0.01% 53,992
2010-07-15 2010-07-13 21.371 21,588 -13,526 0.10% 461,366
2010-07-14 2010-07-12 20.639 35,114 -9,838 0.17% 724,735
2010-07-13 2010-07-09 21.371 44,952 -10,930 0.21% 960,687
2010-07-12 2010-07-08 21.371 55,882 -3,006 0.27% 1,194,276
2010-07-09 2010-07-07 21.957 58,888 -5,329 0.28% 1,292,999
2010-07-07 2010-07-05 21.957 64,217 +957 0.31% 1,410,007
2010-07-06 2010-07-02 22.103 63,260 -957 0.30% 1,398,254
2010-07-05 2010-06-30 22.396 64,217 +1,230 0.31% 1,438,207
2010-07-02 2010-06-29 22.835 62,987 +1,366 0.30% 1,438,320
2010-06-30 2010-06-28 22.982 61,621 -273 0.29% 1,416,147
2010-06-29 2010-06-25 22.835 61,894 -273 0.30% 1,413,361
2010-06-28 2010-06-24 23.128 62,167 -683 0.30% 1,437,795
2010-06-25 2010-06-23 23.567 62,850 -274 0.30% 1,481,191
2010-06-24 2010-06-22 24.885 63,124 +957 0.30% 1,570,809
2010-06-04 2010-06-02 23.421 62,167 +273 0.30% 1,455,995
2010-06-03 2010-06-01 24.299 61,894 -273 0.30% 1,503,961
2010-06-02 2010-05-31 23.274 62,167 +1,366 0.30% 1,446,895
2010-06-01 2010-05-28 22.256 60,801 -382 0.29% 1,353,192
2010-05-27 2010-05-25 22.111 61,183 -1,238 0.31% 1,352,794
2010-05-26 2010-05-24 22.838 62,421 +1,238 0.31% 1,425,567
2010-05-24 2010-05-19 24.438 61,183 -1,375 0.31% 1,495,193
2010-05-12 2010-05-10 24.002 62,558 +137 0.31% 1,501,495
2010-05-11 2010-05-07 21.965 62,421 -137 0.31% 1,371,086
2010-05-10 2010-05-06 22.547 62,558 +8,937 0.31% 1,410,496
2010-05-05 2010-05-03 23.420 53,621 +687 0.27% 1,255,793
2010-05-04 2010-04-30 23.274 52,934 +688 0.27% 1,232,003
2010-05-03 2010-04-29 24.002 52,246 -1,375 0.26% 1,253,990
2010-04-28 2010-04-26 23.565 53,621 +275 0.27% 1,263,593
2010-04-26 2010-04-22 25.165 53,346 +1,100 0.27% 1,342,472
2010-04-23 2010-04-21 25.165 52,246 -1,100 0.26% 1,314,790
2010-04-22 2010-04-20 25.020 53,346 +550 0.27% 1,334,712
2010-04-21 2010-04-19 25.311 52,796 -688 0.26% 1,336,311
2010-04-20 2010-04-16 25.456 53,484 -8,387 0.27% 1,361,505
2010-04-16 2010-04-14 26.475 61,871 +8,525 0.31% 1,638,007
2010-03-30 2010-03-26 21.820 53,346 -275 0.27% 1,163,993
2010-03-11 2010-03-09 23.856 53,621 +825 0.27% 1,279,193
2010-03-10 2010-03-08 24.584 52,796 -825 0.27% 1,297,911
2010-03-09 2010-03-05 24.729 53,621 +550 0.27% 1,325,992
2010-03-05 2010-03-03 24.438 53,071 +825 0.27% 1,296,951
2010-03-03 2010-03-01 24.874 52,246 -1,375 0.26% 1,299,590
2010-03-02 2010-02-26 25.456 53,621 +1,100 0.27% 1,364,992
2010-02-25 2010-02-23 24.874 52,521 -1,100 0.26% 1,306,430
2010-02-19 2010-02-17 23.856 53,621 +137 0.27% 1,279,193
2010-02-17 2010-02-11 23.129 53,484 -137 0.27% 1,237,024
2010-02-12 2010-02-10 23.274 53,621 +412 0.27% 1,247,993
2010-02-11 2010-02-09 23.420 53,209 +963 0.27% 1,246,144
2010-02-10 2010-02-08 24.438 52,246 -1,238 0.26% 1,276,790
2010-02-08 2010-02-04 23.565 53,484 +138 0.27% 1,260,364
2010-02-05 2010-02-03 24.438 53,346 +137 0.27% 1,303,672
2010-02-03 2010-02-01 24.584 53,209 +688 0.27% 1,308,064
2010-02-02 2010-01-29 24.002 52,521 -1,100 0.32% 1,260,591
2010-01-29 2010-01-27 21.238 53,621 +1,375 0.32% 1,138,793
2010-01-27 2010-01-25 25.311 52,246 -1,650 0.32% 1,322,390
2010-01-26 2010-01-22 25.893 53,896 +1,650 0.33% 1,395,512
2010-01-18 2010-01-14 20.511 52,246 -1,513 0.32% 1,071,592
2010-01-14 2010-01-12 20.801 53,759 +1,513 0.33% 1,118,264
2010-01-13 2010-01-11 21.965 52,246 -1,238 0.32% 1,147,591
2010-01-12 2010-01-08 19.492 53,484 -687 0.32% 1,042,523
2010-01-11 2010-01-07 19.492 54,171 +1,925 0.33% 1,055,915
2010-01-07 2010-01-05 19.638 52,246 -1,375 0.32% 1,025,992
2010-01-06 2010-01-04 17.165 53,621 +1,375 0.32% 920,395
2010-01-05 2009-12-31 17.165 52,246 -138 0.32% 896,793
2010-01-04 2009-12-29 17.165 52,384 +138 0.32% 899,162
2009-12-29 2009-12-24 15.710 52,246 -275 0.32% 820,794
2009-12-28 2009-12-22 15.419 52,521 +275 0.32% 809,834
2009-12-21 2009-12-17 16.728 52,246 -275 0.32% 873,993
2009-12-14 2009-12-10 18.474 52,521 +275 0.32% 970,273
2009-12-03 2009-12-01 19.201 52,246 -275 0.32% 1,003,192
2009-12-02 2009-11-30 18.619 52,521 -138 0.32% 977,913
2009-11-30 2009-11-26 19.056 52,659 -275 0.32% 1,003,462
2009-11-27 2009-11-25 19.347 52,934 +413 0.32% 1,024,103
2009-11-26 2009-11-24 19.929 52,521 +275 0.32% 1,046,672
2009-11-13 2009-11-11 19.638 52,246 -1,375 0.32% 1,025,992
2009-11-12 2009-11-10 19.638 53,621 +1,375 0.32% 1,052,994
2009-11-11 2009-11-09 20.656 52,246 +52,246 0.32% 1,079,192
2009-11-10 2009-11-06 20.365 0 -30,660
2009-11-09 2009-11-05 20.801 30,660 -136,803 0.19% 637,772
2009-11-05 2009-11-03 21.820 167,463 +687 1.01% 3,653,989
2009-11-04 2009-11-02 22.256 166,776 -68,745 1.01% 3,711,779
2009-10-30 2009-10-28 20.365 235,521 +227,272 1.43% 4,796,394
2009-10-29 2009-10-27 23.565 8,249 -747,949 0.05% 194,390
2009-10-28 2009-10-23 19.056 756,198 +412,472 4.58% 14,410,000
2009-10-27 2009-10-22 19.056 343,726 +343,726 2.08% 6,549,993
2009-10-19 2009-10-15 20.365 0 -2,062
2009-07-21 2009-07-17 11.492 2,062 -138 0.01% 23,696
2009-07-17 2009-07-15 11.928 2,200 -1,925 0.01% 26,242
2009-06-04 2009-06-02 11.346 4,125 +2,063 0.03% 46,803
2009-06-03 2009-06-01 11.346 2,062 +2,062 0.01% 23,396
2009-01-23 2009-01-21 4.368 0 -5,586
2009-01-20 2009-01-16 4.297 5,586 -6,283 0.03% 24,002
2009-01-12 2009-01-08 5.443 11,869 +139 0.07% 64,598
2009-01-09 2009-01-07 5.443 11,730 +3,631 0.07% 63,842
2009-01-08 2009-01-06 5.085 8,099 +419 0.05% 41,180
2008-12-16 2008-12-12 4.440 7,680 +5,865 0.05% 34,099
2008-12-15 2008-12-11 4.368 1,815 +1,815 0.01% 7,929
2008-11-10 2008-11-06 4.440 0 -698
2008-11-07 2008-11-05 4.297 698 -698 0.00% 2,999
2008-11-06 2008-11-04 5.085 1,396 -280 0.01% 7,098
2008-11-03 2008-10-30 5.872 1,676 -3,072 0.01% 9,842
2008-10-30 2008-10-28 6.230 4,748 -139 0.03% 29,582
2008-09-25 2008-09-23 22.487 4,887 +4,887 0.03% 109,892
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top