History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 112,840 +0 0.04% 19,521
2025-10-13 2025-10-09 0.173 112,840 +0 0.04% 19,521
2025-10-10 2025-10-08 0.173 112,840 +0 0.04% 19,521
2025-10-09 2025-10-06 0.173 112,840 +0 0.04% 19,521
2025-10-08 2025-10-03 0.173 112,840 +0 0.04% 19,521
2025-10-06 2025-10-02 0.173 112,840 +0 0.04% 19,521
2025-10-03 2025-09-30 0.173 112,840 +0 0.04% 19,521
2025-10-02 2025-09-29 0.178 112,840 +0 0.04% 20,086
2025-09-30 2025-09-26 0.185 112,840 +0 0.04% 20,875
2025-09-29 2025-09-25 0.193 112,840 +0 0.04% 21,778
2025-09-26 2025-09-24 0.189 112,840 +0 0.04% 21,327
2025-09-25 2025-09-23 0.187 112,840 +0 0.04% 21,101
2025-09-24 2025-09-22 0.191 112,840 +0 0.04% 21,552
2025-09-23 2025-09-19 0.192 112,840 +0 0.04% 21,665
2025-09-22 2025-09-18 0.190 112,840 +0 0.04% 21,440
2025-09-19 2025-09-17 0.190 112,840 +0 0.04% 21,440
2025-09-18 2025-09-16 0.201 112,840 +0 0.04% 22,681
2025-09-17 2025-09-15 0.226 112,840 +0 0.04% 25,502
2025-09-16 2025-09-12 0.223 112,840 +0 0.04% 25,163
2025-09-15 2025-09-11 0.227 112,840 +0 0.04% 25,615
2025-09-12 2025-09-10 0.201 112,840 +0 0.04% 22,681
2025-09-11 2025-09-09 0.210 112,840 +0 0.04% 23,696
2025-09-10 2025-09-08 0.212 112,840 +0 0.04% 23,922
2025-09-09 2025-09-05 0.215 112,840 +0 0.04% 24,261
2025-09-08 2025-09-04 0.220 112,840 +0 0.04% 24,825
2025-09-05 2025-09-03 0.221 112,840 +0 0.04% 24,938
2025-09-04 2025-09-02 0.222 112,840 +0 0.04% 25,050
2025-09-03 2025-09-01 0.222 112,840 +0 0.04% 25,050
2025-09-02 2025-08-29 0.220 112,840 +0 0.04% 24,825
2025-09-01 2025-08-28 0.224 112,840 +0 0.04% 25,276
2025-08-29 2025-08-27 0.229 112,840 +0 0.04% 25,840
2025-08-28 2025-08-26 0.215 112,840 +0 0.04% 24,261
2025-08-27 2025-08-25 0.226 112,840 +0 0.04% 25,502
2025-08-26 2025-08-22 0.410 112,840 +0 0.04% 46,264
2025-08-25 2025-08-21 0.395 112,840 +0 0.04% 44,572
2025-08-22 2025-08-20 0.410 112,840 +0 0.04% 46,264
2025-08-21 2025-08-19 0.500 112,840 +0 0.04% 56,420
2025-08-20 2025-08-18 0.710 112,840 +0 0.04% 80,116
2025-08-19 2025-08-15 0.390 112,840 +0 0.04% 44,008
2025-08-18 2025-08-14 0.380 112,840 +0 0.04% 42,879
2025-08-15 2025-08-13 0.395 112,840 +0 0.04% 44,572
2025-08-14 2025-08-12 0.390 112,840 +0 0.04% 44,008
2025-08-13 2025-08-11 0.395 112,840 +0 0.04% 44,572
2025-08-12 2025-08-08 0.400 112,840 +0 0.04% 45,136
2025-08-11 2025-08-07 0.395 112,840 +0 0.04% 44,572
2025-08-08 2025-08-06 0.400 112,840 +0 0.04% 45,136
2025-08-07 2025-08-05 0.420 112,840 +0 0.04% 47,393
2025-08-06 2025-08-04 0.430 112,840 +0 0.04% 48,521
2025-08-05 2025-08-01 0.450 112,840 +0 0.04% 50,778
2025-08-04 2025-07-31 0.470 112,840 +0 0.04% 53,035
2025-08-01 2025-07-30 0.475 112,840 +0 0.04% 53,599
2025-07-31 2025-07-29 0.520 112,840 +0 0.04% 58,677
2025-07-30 2025-07-28 0.440 112,840 +0 0.04% 49,650
2025-07-29 2025-07-25 0.430 112,840 +0 0.04% 48,521
2025-07-28 2025-07-24 0.570 112,840 +0 0.04% 64,319
2025-07-25 2025-07-23 0.395 112,840 +0 0.04% 44,572
2025-07-24 2025-07-22 0.390 112,840 +0 0.04% 44,008
2025-07-23 2025-07-21 0.415 112,840 +0 0.04% 46,829
2025-07-22 2025-07-18 0.425 112,840 +0 0.04% 47,957
2025-07-21 2025-07-17 0.425 112,840 +0 0.04% 47,957
2025-07-18 2025-07-16 0.420 112,840 +0 0.04% 47,393
2025-07-17 2025-07-15 0.415 112,840 +0 0.04% 46,829
2025-07-16 2025-07-14 0.405 112,840 +0 0.04% 45,700
2025-07-15 2025-07-11 0.405 112,840 +0 0.04% 45,700
2025-07-14 2025-07-10 0.490 112,840 +0 0.04% 55,292
2025-07-11 2025-07-09 0.445 112,840 +0 0.04% 50,214
2025-07-10 2025-07-08 0.370 112,840 +0 0.04% 41,751
2025-07-09 2025-07-07 0.370 112,840 +0 0.04% 41,751
2025-07-08 2025-07-04 0.270 112,840 +0 0.04% 30,467
2025-07-07 2025-07-03 0.270 112,840 +0 0.04% 30,467
2025-07-04 2025-07-02 0.270 112,840 +0 0.04% 30,467
2025-07-03 2025-06-30 0.270 112,840 +0 0.04% 30,467
2025-07-02 2025-06-27 0.260 112,840 +0 0.04% 29,338
2025-06-30 2025-06-26 0.260 112,840 +0 0.04% 29,338
2025-06-27 2025-06-25 0.275 112,840 +0 0.04% 31,031
2025-06-26 2025-06-24 0.285 112,840 +0 0.04% 32,159
2025-06-25 2025-06-23 0.260 112,840 +0 0.04% 29,338
2025-06-24 2025-06-20 0.275 112,840 +0 0.04% 31,031
2025-06-23 2025-06-19 0.265 112,840 +0 0.04% 29,903
2025-06-20 2025-06-18 0.290 112,840 +0 0.04% 32,724
2025-06-19 2025-06-17 0.280 112,840 +0 0.04% 31,595
2025-06-18 2025-06-16 0.305 112,840 -60,000 0.04% 34,416
2025-06-10 2025-06-06 0.425 172,840 -20,000 0.06% 73,457
2025-06-09 2025-06-05 0.410 192,840 +80,000 0.09% 79,064
2025-05-30 2025-05-28 1.400 112,840 -14,400 0.05% 157,976
2024-10-09 2024-10-07 0.450 127,240 -1,200 0.06% 57,258
2023-04-13 2023-04-11 0.565 128,440 -66,000 0.10% 72,569
2022-04-06 2022-04-01 1.200 194,440 +5,200 0.16% 233,328
2022-03-23 2022-03-21 1.275 189,240 +60,800 0.15% 241,281
2022-03-14 2022-03-10 1.375 128,440 -8,000 0.10% 176,605
2020-09-14 2020-09-10 1.375 136,440 -22,400 0.13% 187,605
2019-09-13 2019-09-11 1.075 158,840 -128,960 0.15% 170,753
2019-03-11 2019-03-07 2.875 287,800 -9,280 0.26% 827,425
2019-02-25 2019-02-21 2.225 297,080 -8,000 0.27% 661,003
2018-05-15 2018-05-11 2.875 305,080 -112,000 0.37% 877,105
2018-05-14 2018-05-10 2.475 417,080 +92,000 0.51% 1,032,273
2018-04-26 2018-04-24 2.875 325,080 -20,000 0.39% 934,605
2018-04-24 2018-04-20 2.450 345,080 -128,000 0.42% 845,446
2018-04-10 2018-04-06 1.950 473,080 -16,000 0.57% 922,506
2018-03-23 2018-03-21 2.225 489,080 -216,000 0.59% 1,088,203
2018-03-22 2018-03-20 2.100 705,080 +163,040 0.86% 1,480,668
2018-03-20 2018-03-16 2.400 542,040 -40,000 0.66% 1,300,896
2018-03-19 2018-03-15 2.550 582,040 +16,000 0.71% 1,484,202
2018-03-16 2018-03-14 3.100 566,040 +32,000 0.69% 1,754,724
2018-03-14 2018-03-12 3.225 534,040 +32,000 0.65% 1,722,279
2018-03-12 2018-03-08 3.350 502,040 -20,000 0.61% 1,681,834
2018-03-09 2018-03-07 3.350 522,040 -14,160 0.63% 1,748,834
2018-03-06 2018-03-02 3.375 536,200 +16,000 0.65% 1,809,675
2018-03-05 2018-03-01 3.375 520,200 +32,000 0.63% 1,755,675
2018-02-27 2018-02-23 3.425 488,200 +32,000 0.59% 1,672,085
2018-02-23 2018-02-21 3.425 456,200 +40,000 0.55% 1,562,485
2018-02-22 2018-02-20 3.475 416,200 -16,000 0.51% 1,446,295
2018-02-21 2018-02-15 3.450 432,200 -16,000 0.52% 1,491,090
2018-02-20 2018-02-13 3.375 448,200 -16,000 0.54% 1,512,675
2018-02-13 2018-02-09 3.275 464,200 +16,000 0.56% 1,520,255
2018-02-07 2018-02-05 3.375 448,200 +16,000 0.54% 1,512,675
2018-02-05 2018-02-01 3.400 432,200 +16,000 0.52% 1,469,480
2018-02-02 2018-01-31 3.425 416,200 +15,120 0.51% 1,425,485
2018-01-30 2018-01-26 3.500 401,080 +16,000 0.49% 1,403,780
2018-01-16 2018-01-12 3.700 385,080 +80,000 0.47% 1,424,796
2018-01-11 2018-01-09 3.900 305,080 -28,000 0.37% 1,189,812
2018-01-10 2018-01-08 3.900 333,080 -40,000 0.40% 1,299,012
2018-01-08 2018-01-04 3.700 373,080 +28,000 0.45% 1,380,396
2018-01-05 2018-01-03 3.725 345,080 +40,000 0.42% 1,285,423
2017-12-21 2017-12-19 5.125 305,080 +162,520 0.37% 1,563,535
2017-12-19 2017-12-15 5.250 142,560 -1,760 0.35% 748,440
2017-12-11 2017-12-07 4.450 144,320 -6,000 0.35% 642,224
2017-12-06 2017-12-04 4.100 150,320 -9,200 0.36% 616,312
2017-11-21 2017-11-17 5.300 159,520 +4,000 0.39% 845,456
2017-11-17 2017-11-15 4.805 155,520 -45,940 0.38% 747,350
2017-11-08 2017-11-06 4.825 201,460 -5,181 0.38% 972,002
2017-11-02 2017-10-31 4.805 206,641 -2,591 0.39% 993,012
2017-10-27 2017-10-25 4.304 209,232 -20,726 0.39% 900,475
2017-10-17 2017-10-13 4.188 229,958 +5,181 0.43% 963,045
2017-10-12 2017-10-10 4.207 224,777 +5,182 0.42% 945,686
2017-10-11 2017-10-09 4.342 219,595 +5,182 0.41% 953,550
2017-10-10 2017-10-06 4.439 214,413 -5,182 0.40% 951,738
2017-09-29 2017-09-27 4.169 219,595 +5,182 0.41% 915,408
2017-09-28 2017-09-26 4.284 214,413 -5,182 0.40% 918,634
2017-09-27 2017-09-25 4.188 219,595 +5,182 0.41% 919,646
2017-09-21 2017-09-19 4.786 214,413 -5,182 0.40% 1,026,222
2017-09-07 2017-09-05 4.728 219,595 +5,182 0.41% 1,038,310
2017-07-10 2017-07-06 6.079 214,413 -2,591 0.40% 1,303,467
2017-07-05 2017-07-03 5.693 217,004 +2,591 0.41% 1,235,459
2017-07-03 2017-06-29 5.790 214,413 -5,182 0.40% 1,241,397
2017-06-30 2017-06-28 5.790 219,595 -4,353 0.41% 1,271,400
2017-06-29 2017-06-27 5.597 223,948 +5,182 0.42% 1,253,383
2017-06-28 2017-06-26 5.790 218,766 +4,663 0.41% 1,266,600
2017-06-26 2017-06-22 6.658 214,103 +2,177 0.40% 1,425,543
2017-06-23 2017-06-21 6.658 211,926 +3,523 0.40% 1,411,048
2017-06-09 2017-06-07 7.334 208,403 -5,181 0.39% 1,528,361
2017-06-06 2017-06-02 6.658 213,584 +5,181 0.40% 1,422,087
2017-06-05 2017-06-01 6.948 208,403 +10,363 0.39% 1,447,921
2017-05-29 2017-05-25 7.527 198,040 +4,146 0.37% 1,490,582
2017-05-16 2017-05-12 7.816 193,894 +2,072 0.36% 1,515,507
2017-05-15 2017-05-11 7.816 191,822 -12,021 0.36% 1,499,312
2017-05-12 2017-05-10 5.693 203,843 +1,451 0.38% 1,160,530
2017-05-11 2017-05-09 6.079 202,392 +5,181 0.38% 1,230,389
2017-05-10 2017-05-08 6.272 197,211 +3,627 0.37% 1,236,952
2017-04-11 2017-04-07 9.457 193,584 -518 0.36% 1,830,645
2017-03-21 2017-03-17 9.167 194,102 -4,145 0.36% 1,779,353
2017-03-20 2017-03-16 8.878 198,247 +3,109 0.37% 1,759,961
2017-03-17 2017-03-15 8.878 195,138 +1,036 0.37% 1,732,360
2017-03-10 2017-03-08 9.843 194,102 +3,627 0.36% 1,910,463
2017-03-09 2017-03-07 9.553 190,475 -6,736 0.36% 1,819,624
2017-03-08 2017-03-06 8.588 197,211 -3,109 0.37% 1,693,673
2017-03-07 2017-03-03 9.167 200,320 +3,109 0.38% 1,836,354
2017-03-01 2017-02-27 9.843 197,211 +3,109 0.37% 1,941,064
2017-02-23 2017-02-21 10.422 194,102 +3,627 0.36% 2,022,843
2017-02-20 2017-02-16 11.001 190,475 -3,627 0.36% 2,095,325
2017-02-02 2017-01-27 10.808 194,102 +518 0.36% 2,097,763
2017-01-20 2017-01-18 10.615 193,584 +3,628 0.36% 2,054,805
2017-01-16 2017-01-12 10.808 189,956 -3,420 0.36% 2,052,955
2017-01-05 2017-01-03 9.843 193,376 -4,042 0.36% 1,903,317
2016-12-30 2016-12-28 9.650 197,418 +3,109 0.37% 1,905,001
2016-12-28 2016-12-22 9.457 194,309 +933 0.36% 1,837,501
2016-12-23 2016-12-21 9.457 193,376 -3,109 0.36% 1,828,678
2016-12-16 2016-12-14 10.229 196,485 +3,109 0.37% 2,009,758
2016-12-12 2016-12-08 10.422 193,376 -2,591 0.36% 2,015,277
2016-12-09 2016-12-07 9.843 195,967 +2,591 0.37% 1,928,820
2016-12-08 2016-12-06 10.229 193,376 -2,591 0.36% 1,977,957
2016-12-02 2016-11-30 9.650 195,967 +2,591 0.37% 1,891,000
2016-11-30 2016-11-28 9.457 193,376 +5,181 0.36% 1,828,678
2016-11-24 2016-11-22 10.808 188,195 -10,881 0.35% 2,033,923
2016-11-23 2016-11-21 11.579 199,076 -9,690 0.37% 2,305,200
2016-11-22 2016-11-18 10.808 208,766 -518 0.39% 2,256,245
2016-11-17 2016-11-15 8.106 209,284 +8,291 0.39% 1,696,383
2016-10-28 2016-10-26 7.623 200,993 -2,591 0.38% 1,532,204
2016-10-19 2016-10-17 7.913 203,584 -2,591 0.38% 1,610,890
2016-10-18 2016-10-14 7.430 206,175 -2,591 0.39% 1,531,917
2016-10-14 2016-10-12 7.141 208,766 -2,590 0.39% 1,490,733
2016-10-13 2016-10-11 6.369 211,356 +5,181 0.40% 1,346,068
2016-10-12 2016-10-07 6.658 206,175 +7,773 0.39% 1,372,757
2016-10-05 2016-10-03 8.106 198,402 -5,182 0.37% 1,608,177
2016-10-04 2016-09-30 8.106 203,584 -5,182 0.38% 1,650,180
2016-10-03 2016-09-29 7.141 208,766 +10,364 0.39% 1,490,733
2016-09-12 2016-09-08 4.130 198,402 -119,344 0.42% 819,404
2016-09-09 2016-09-07 3.802 317,746 -41,453 0.68% 1,208,050
2016-09-08 2016-09-06 3.744 359,199 -15,545 0.77% 1,344,855
2016-09-01 2016-08-30 3.744 374,744 -10,363 0.80% 1,403,056
2016-08-31 2016-08-29 3.821 385,107 -20,726 0.82% 1,471,584
2016-08-24 2016-08-22 3.725 405,833 -30,053 0.87% 1,511,622
2016-08-23 2016-08-19 3.705 435,886 -10,363 0.93% 1,615,149
2016-08-19 2016-08-17 3.705 446,249 -41,453 0.95% 1,653,549
2016-08-18 2016-08-16 3.802 487,702 -51,816 1.04% 1,854,211
2016-08-17 2016-08-15 3.860 539,518 -25,908 1.15% 2,082,449
2016-08-16 2016-08-12 3.802 565,426 -20,726 1.21% 2,149,713
2016-08-11 2016-08-09 3.879 586,152 +387,750 1.25% 2,273,761
2016-07-28 2016-07-26 4.053 198,402 -33,681 0.42% 804,088
2016-07-27 2016-07-25 4.362 232,083 -6,580 0.50% 1,012,256
2016-07-25 2016-07-21 4.420 238,663 +98,035 0.51% 1,054,773
2016-07-18 2016-07-14 4.111 140,628 -41,763 0.43% 578,083
2016-07-13 2016-07-11 4.323 182,391 -14,509 0.55% 788,479
2016-06-23 2016-06-21 4.535 196,900 -725 0.60% 893,001
2016-06-06 2016-06-02 4.578 197,625 -56,464 0.72% 904,765
2016-06-02 2016-05-31 4.503 254,089 -2,665 0.72% 1,144,198
2016-04-26 2016-04-22 7.505 256,754 -267 0.73% 1,926,998
2016-04-20 2016-04-18 7.280 257,021 -34,376 0.73% 1,871,132
2016-04-19 2016-04-15 12.609 291,397 -161,221 0.82% 3,674,163
2015-04-28 2015-04-24 12.609 452,618 +14,257 1.28% 5,706,964
2015-04-27 2015-04-23 12.309 438,361 +45,302 1.24% 5,395,600
2015-04-24 2015-04-22 11.708 393,059 +95,267 1.11% 4,601,997
2015-04-21 2015-04-17 12.008 297,792 +666 0.84% 3,575,996
2015-04-17 2015-04-15 10.808 297,126 +3,997 0.84% 3,211,199
2015-04-13 2015-04-09 10.958 293,129 +16,655 0.83% 3,212,001
2015-04-10 2015-04-08 10.958 276,474 +16,655 0.78% 3,029,501
2015-04-02 2015-03-31 10.357 259,819 +3,331 0.73% 2,691,002
2015-03-19 2015-03-17 11.258 256,488 -3,331 0.73% 2,887,502
2015-02-10 2015-02-06 9.907 259,819 -19,986 0.73% 2,574,002
2015-01-19 2015-01-15 12.158 279,805 -33,710 0.79% 3,402,001
2015-01-16 2015-01-14 12.759 313,515 -59,958 0.89% 4,000,104
2015-01-12 2015-01-08 13.059 373,473 -13,324 1.06% 4,877,221
2015-01-07 2015-01-05 12.008 386,797 -400 1.09% 4,644,801
2014-12-04 2014-12-02 13.960 387,197 +400 1.10% 5,405,165
2014-10-31 2014-10-29 15.761 386,797 +1,999 1.31% 6,096,301
2014-10-30 2014-10-28 17.562 384,798 -134 1.31% 6,757,914
2014-10-28 2014-10-24 16.662 384,932 +3,331 1.31% 6,413,587
2014-10-27 2014-10-23 18.313 381,601 +3,331 1.30% 6,988,168
2014-10-24 2014-10-22 18.763 378,270 -39,972 1.28% 7,097,508
2014-10-23 2014-10-21 19.213 418,242 -3,331 1.42% 8,035,846
2014-10-20 2014-10-16 18.313 421,573 +38,640 1.43% 7,720,166
2014-10-17 2014-10-15 17.262 382,933 -1,999 1.30% 6,610,201
2014-10-13 2014-10-09 15.761 384,932 -1,332 1.31% 6,066,907
2014-09-26 2014-09-24 16.361 386,264 -3,597 1.31% 6,319,820
2014-09-24 2014-09-22 15.010 389,861 -1,066 1.32% 5,851,993
2014-09-11 2014-09-08 17.112 390,927 -1,333 1.33% 6,689,513
2014-09-08 2014-09-04 15.010 392,260 +3,331 1.33% 5,888,003
2014-09-05 2014-09-03 15.911 388,929 -1,998 1.32% 6,188,283
2014-09-03 2014-09-01 14.860 390,927 -1,599 1.33% 5,809,314
2014-08-28 2014-08-26 13.209 392,526 +266 1.33% 5,184,956
2014-08-27 2014-08-25 13.209 392,260 -3,731 1.33% 5,181,443
2014-08-21 2014-08-19 12.759 395,991 +221,046 1.34% 5,052,406
2014-08-11 2014-08-07 14.560 174,945 -1,865 0.59% 2,547,225
2014-08-08 2014-08-06 13.059 176,810 +533 0.60% 2,308,980
2014-08-05 2014-08-01 11.858 176,277 +1,332 0.60% 2,090,339
2014-08-01 2014-07-30 12.309 174,945 +9,327 0.59% 2,153,324
2014-07-31 2014-07-29 13.509 165,618 +3,997 0.56% 2,237,402
2014-07-30 2014-07-28 13.209 161,621 +3,065 0.55% 2,134,885
2014-07-29 2014-07-25 13.660 158,556 +5,996 0.54% 2,165,799
2014-07-28 2014-07-24 14.860 152,560 +666 0.52% 2,267,096
2014-07-09 2014-07-07 15.010 151,894 +2,665 0.52% 2,279,999
2014-07-08 2014-07-04 12.158 149,229 -6,662 0.51% 1,814,397
2014-07-07 2014-07-03 12.008 155,891 +6,662 0.53% 1,871,997
2014-01-20 2014-01-16 9.006 149,229 -3,598 0.51% 1,343,998
2014-01-16 2014-01-14 9.156 152,827 -3,464 0.52% 1,399,342
2014-01-15 2014-01-13 9.006 156,291 +5,996 0.53% 1,407,600
2014-01-14 2014-01-10 9.006 150,295 +1,066 0.51% 1,353,598
2014-01-10 2014-01-08 9.306 149,229 -6,662 0.51% 1,388,798
2013-12-23 2013-12-19 8.556 155,891 +3,331 0.53% 1,333,798
2013-12-13 2013-12-11 9.156 152,560 +3,331 0.52% 1,396,897
2013-12-10 2013-12-06 9.757 149,229 -400 0.51% 1,455,997
2013-09-09 2013-09-05 10.958 149,629 -533 0.51% 1,639,580
2013-07-08 2013-07-04 9.757 150,162 -6,662 0.51% 1,465,100
2013-06-28 2013-06-26 9.907 156,824 -666 0.53% 1,553,640
2013-06-06 2013-06-04 11.408 157,490 +1,332 0.53% 1,796,638
2013-05-29 2013-05-27 12.459 156,158 -9,993 0.53% 1,945,523
2013-05-16 2013-05-14 12.008 166,151 +1,999 0.56% 1,995,202
2013-04-10 2013-04-08 9.457 164,152 -1,333 0.56% 1,552,318
2013-04-02 2013-03-27 12.309 165,485 +3,998 0.56% 2,036,885
2013-03-27 2013-03-25 12.609 161,487 -7,329 0.55% 2,036,155
2013-03-22 2013-03-20 12.909 168,816 -3,331 0.57% 2,179,245
2013-03-21 2013-03-19 12.609 172,147 -4,663 0.58% 2,170,565
2013-03-20 2013-03-18 12.759 176,810 +2,665 0.60% 2,255,900
2013-03-19 2013-03-15 13.660 174,145 +1,332 0.59% 2,378,737
2013-03-18 2013-03-14 13.810 172,813 +2,665 0.59% 2,386,482
2013-03-15 2013-03-13 13.810 170,148 +1,332 0.58% 2,349,680
2013-03-14 2013-03-12 14.260 168,816 +3,998 0.57% 2,407,306
2013-03-13 2013-03-11 14.860 164,818 -1,999 0.56% 2,449,254
2013-03-04 2013-02-28 15.911 166,817 -266 0.57% 2,654,240
2013-03-01 2013-02-27 15.010 167,083 +5,329 0.57% 2,507,993
2013-02-28 2013-02-26 15.311 161,754 +1,333 0.55% 2,476,562
2013-02-20 2013-02-18 17.262 160,421 -1,999 0.54% 2,769,192
2013-02-14 2013-02-07 13.960 162,420 +1,999 0.55% 2,267,339
2013-02-07 2013-02-05 14.410 160,421 +3,997 0.54% 2,311,673
2013-01-30 2013-01-28 15.461 156,424 +1,332 0.53% 2,418,436
2013-01-28 2013-01-24 16.962 155,092 +666 0.53% 2,630,643
2013-01-23 2013-01-21 16.812 154,426 +1,333 0.52% 2,596,166
2013-01-21 2013-01-17 17.862 153,093 +1,332 0.52% 2,734,616
2013-01-17 2013-01-15 17.562 151,761 -11,991 0.51% 2,665,263
2013-01-16 2013-01-14 17.262 163,752 +10,659 0.56% 2,826,692
2013-01-15 2013-01-11 18.463 153,093 +3,331 0.52% 2,826,536
2013-01-14 2013-01-10 19.213 149,762 -7,995 0.51% 2,877,436
2013-01-09 2013-01-07 18.313 157,757 -1,998 0.54% 2,888,966
2013-01-08 2013-01-04 17.112 159,755 -4,664 0.54% 2,733,716
2013-01-03 2012-12-31 15.761 164,419 +3,598 0.56% 2,591,405
2013-01-02 2012-12-27 16.211 160,821 +2,132 0.55% 2,607,117
2012-12-28 2012-12-24 16.962 158,689 -3,331 0.54% 2,691,654
2012-12-27 2012-12-20 16.361 162,020 -800 0.55% 2,650,874
2012-12-21 2012-12-19 15.911 162,820 -9,993 0.55% 2,590,643
2012-12-19 2012-12-17 15.311 172,813 +2,665 0.59% 2,645,883
2012-12-18 2012-12-14 15.761 170,148 +799 0.58% 2,681,700
2012-12-17 2012-12-13 15.911 169,349 -1,332 0.57% 2,694,527
2012-12-14 2012-12-12 15.161 170,681 -6,396 0.58% 2,587,620
2012-12-13 2012-12-11 15.461 177,077 -6,662 0.60% 2,737,747
2012-12-07 2012-12-05 14.560 183,739 -13,324 0.62% 2,675,267
2012-12-05 2012-12-03 14.410 197,063 +1,333 0.67% 2,839,686
2012-12-04 2012-11-30 14.860 195,730 +7,328 0.66% 2,908,617
2012-11-29 2012-11-27 13.960 188,402 +1,332 0.64% 2,630,041
2012-11-09 2012-11-07 18.013 187,070 -666 0.63% 3,369,608
2012-11-08 2012-11-06 18.313 187,736 -2,665 0.64% 3,437,965
2012-11-06 2012-11-02 16.361 190,401 -666 0.65% 3,115,227
2012-11-02 2012-10-31 16.211 191,067 -1,998 0.65% 3,097,444
2012-10-31 2012-10-29 15.311 193,065 +1,332 0.65% 2,955,954
2012-10-29 2012-10-25 15.461 191,733 +1,199 0.65% 2,964,341
2012-10-26 2012-10-24 16.512 190,534 +133 0.65% 3,146,003
2012-10-25 2012-10-22 15.161 190,401 -3,997 0.65% 2,886,587
2012-10-22 2012-10-18 12.459 194,398 +2,665 0.66% 2,421,943
2012-10-09 2012-10-05 12.609 191,733 +1,999 0.65% 2,417,520
2012-10-08 2012-10-04 12.759 189,734 -1,333 0.64% 2,420,795
2012-09-27 2012-09-25 12.309 191,067 +1,333 0.65% 2,351,763
2012-09-20 2012-09-18 12.158 189,734 -1,066 0.64% 2,306,876
2012-09-19 2012-09-17 11.408 190,800 +1,066 0.65% 2,176,637
2012-09-17 2012-09-13 11.858 189,734 -800 0.64% 2,249,916
2012-09-14 2012-09-12 11.108 190,534 -1,332 0.65% 2,116,402
2012-09-13 2012-09-11 10.958 191,866 +799 0.65% 2,102,398
2012-09-03 2012-08-30 12.309 191,067 -8,527 0.65% 2,351,763
2012-08-31 2012-08-29 12.309 199,594 +12,524 0.68% 2,456,718
2012-08-27 2012-08-23 10.657 187,070 -19,986 0.63% 1,993,685
2012-08-23 2012-08-21 9.907 207,056 -5,329 0.70% 2,051,284
2012-08-17 2012-08-15 9.457 212,385 +5,329 0.72% 2,008,438
2012-08-15 2012-08-13 10.207 207,056 -71,949 0.70% 2,113,444
2012-08-14 2012-08-10 11.108 279,005 -933 0.95% 3,099,115
2012-08-13 2012-08-09 10.507 279,938 +933 0.95% 2,941,399
2012-08-08 2012-08-06 9.006 279,005 +5,329 0.95% 2,512,796
2012-08-02 2012-07-31 9.156 273,676 +66,620 0.93% 2,505,882
2012-07-17 2012-07-13 14.260 207,056 -6,662 0.70% 2,952,606
2012-07-09 2012-07-05 15.611 213,718 -399 0.72% 3,336,326
2012-07-04 2012-06-29 14.560 214,117 +1,998 0.73% 3,117,575
2012-07-03 2012-06-28 14.410 212,119 +400 0.72% 3,056,644
2012-06-26 2012-06-22 16.512 211,719 +1,332 0.72% 3,495,800
2012-06-20 2012-06-18 17.262 210,387 -3,331 0.71% 3,631,707
2012-06-15 2012-06-13 16.662 213,718 +667 0.72% 3,560,886
2012-06-14 2012-06-12 16.812 213,051 +3,331 0.72% 3,581,753
2012-06-13 2012-06-11 16.812 209,720 +666 0.71% 3,525,753
2012-06-12 2012-06-08 16.361 209,054 +1,332 0.71% 3,420,416
2012-06-04 2012-05-31 17.104 207,722 -3,743 0.70% 3,552,868
2012-05-31 2012-05-29 17.989 211,465 -1,356 0.70% 3,803,968
2012-05-25 2012-05-23 17.989 212,821 +1,221 0.71% 3,828,361
2012-05-17 2012-05-15 16.514 211,600 -2,035 0.71% 3,494,397
2012-05-02 2012-04-27 17.989 213,635 +543 0.71% 3,843,003
2012-04-30 2012-04-26 19.021 213,092 +1,356 0.71% 4,053,175
2012-04-26 2012-04-24 19.611 211,736 -6,782 0.71% 4,152,263
2012-04-24 2012-04-20 20.643 218,518 +2,035 0.73% 4,510,802
2012-04-20 2012-04-18 19.021 216,483 +2,848 0.72% 4,117,675
2012-04-19 2012-04-17 18.578 213,635 +2,577 0.71% 3,969,004
2012-04-18 2012-04-16 19.463 211,058 +3,391 0.70% 4,107,847
2012-04-17 2012-04-13 20.495 207,667 +4,205 0.69% 4,256,188
2012-04-16 2012-04-12 20.938 203,462 +1,357 0.68% 4,260,006
2012-04-13 2012-04-11 21.380 202,105 +1,356 0.67% 4,320,993
2012-04-12 2012-04-10 21.675 200,749 +8,952 0.67% 4,351,202
2012-04-11 2012-04-05 21.675 191,797 +12,208 0.64% 4,157,169
2012-04-10 2012-04-03 20.938 179,589 +3,256 0.60% 3,760,163
2012-04-05 2012-04-02 19.316 176,333 +3,391 0.59% 3,405,991
2012-04-03 2012-03-30 21.380 172,942 +10,173 0.58% 3,697,490
2012-04-02 2012-03-29 24.034 162,769 +23,059 0.54% 3,911,991
2012-03-30 2012-03-28 29.637 139,710 +10,851 0.47% 4,140,589
2012-03-28 2012-03-26 30.227 128,859 +678 0.43% 3,894,997
2012-03-22 2012-03-20 33.028 128,181 +678 0.43% 4,233,604
2012-03-21 2012-03-19 34.945 127,503 -678 0.42% 4,455,611
2012-03-16 2012-03-14 38.189 128,181 +678 0.43% 4,895,104
2012-03-13 2012-03-09 40.401 127,503 -1,356 0.42% 5,151,213
2012-03-09 2012-03-07 37.304 128,859 +2,713 0.43% 4,806,997
2012-03-08 2012-03-06 36.567 126,146 +678 0.42% 4,612,790
2012-03-07 2012-03-05 38.926 125,468 -678 0.42% 4,883,998
2012-03-06 2012-03-02 37.157 126,146 -678 0.42% 4,687,190
2012-03-02 2012-02-29 35.387 126,824 -679 0.42% 4,487,983
2012-02-28 2012-02-24 32.144 127,503 -678 0.42% 4,098,410
2012-02-22 2012-02-20 31.406 128,181 -3,933 0.43% 4,025,704
2012-02-20 2012-02-16 28.015 132,114 -1,357 0.44% 3,701,187
2012-02-17 2012-02-15 28.015 133,471 +678 0.44% 3,739,203
2012-02-16 2012-02-14 28.015 132,793 +407 0.44% 3,720,209
2012-02-14 2012-02-10 27.425 132,386 +16,413 0.44% 3,630,727
2012-02-13 2012-02-09 28.310 115,973 +4,069 0.39% 3,283,195
2012-02-10 2012-02-08 28.310 111,904 +1,492 0.37% 3,168,002
2012-02-08 2012-02-06 25.361 110,412 -542 0.37% 2,800,163
2012-02-06 2012-02-02 24.771 110,954 -3,256 0.37% 2,748,469
2012-02-02 2012-01-31 24.624 114,210 -9,088 0.38% 2,812,284
2012-01-31 2012-01-27 24.919 123,298 +407 0.41% 3,072,425
2012-01-30 2012-01-26 25.508 122,891 -23,737 0.41% 3,134,763
2012-01-27 2012-01-20 24.476 146,628 -9,495 0.49% 3,588,918
2012-01-26 2012-01-19 25.066 156,123 -10,173 0.52% 3,913,401
2012-01-20 2012-01-18 25.066 166,296 -814 0.55% 4,168,399
2012-01-19 2012-01-17 25.214 167,110 -17,769 0.56% 4,213,443
2012-01-18 2012-01-16 24.329 184,879 +1,763 0.62% 4,497,903
2012-01-17 2012-01-13 24.919 183,116 +1,357 0.61% 4,563,011
2012-01-16 2012-01-12 26.098 181,759 -1,899 0.61% 4,743,596
2012-01-13 2012-01-11 25.214 183,658 -1,357 0.61% 4,630,677
2012-01-12 2012-01-10 24.034 185,015 +1,357 0.62% 4,446,651
2012-01-10 2012-01-06 23.739 183,658 +3,391 0.61% 4,359,877
2011-12-30 2011-12-28 26.541 180,267 +678 0.60% 4,784,398
2011-12-29 2011-12-23 27.130 179,589 +1,357 0.60% 4,872,323
2011-12-28 2011-12-22 27.130 178,232 +5,425 0.59% 4,835,507
2011-12-20 2011-12-16 27.278 172,807 -1,356 0.58% 4,713,805
2011-12-19 2011-12-15 26.836 174,163 +4,747 0.58% 4,673,754
2011-12-15 2011-12-13 28.163 169,416 +1,085 0.57% 4,771,186
2011-12-14 2011-12-12 29.342 168,331 +679 0.56% 4,939,190
2011-12-13 2011-12-09 29.490 167,652 +6,782 0.56% 4,943,987
2011-12-09 2011-12-07 30.522 160,870 -136 0.54% 4,910,028
2011-12-08 2011-12-06 30.227 161,006 +20,346 0.54% 4,866,699
2011-12-07 2011-12-05 30.374 140,660 +3,391 0.47% 4,272,444
2011-12-06 2011-12-02 29.784 137,269 -12,343 0.46% 4,088,485
2011-12-05 2011-12-01 29.195 149,612 -112,582 0.50% 4,367,875
2011-12-02 2011-11-30 25.951 262,194 +3,391 0.87% 6,804,151
2011-12-01 2011-11-29 27.425 258,803 -10,173 0.86% 7,097,752
2011-11-30 2011-11-28 27.130 268,976 -6,782 0.90% 7,297,429
2011-11-29 2011-11-25 26.983 275,758 +13,564 0.92% 7,440,768
2011-11-28 2011-11-24 27.868 262,194 -18,312 0.87% 7,306,731
2011-11-25 2011-11-23 27.573 280,506 -2,170 0.93% 7,734,323
2011-11-24 2011-11-22 26.836 282,676 -23,195 0.94% 7,585,756
2011-11-23 2011-11-21 27.278 305,871 +40,828 1.01% 8,343,506
2011-11-22 2011-11-18 29.932 265,043 +25,636 0.88% 7,933,246
2011-11-21 2011-11-17 31.554 239,407 +136 0.79% 7,554,212
2011-11-18 2011-11-16 31.406 239,271 -18,854 0.79% 7,514,641
2011-11-17 2011-11-15 32.291 258,125 -136 0.86% 8,335,137
2011-11-16 2011-11-14 31.849 258,261 -4,069 0.86% 8,225,288
2011-11-15 2011-11-11 31.849 262,330 -1,763 0.87% 8,354,881
2011-11-14 2011-11-10 31.112 264,093 +107,292 0.88% 8,216,330
2011-11-11 2011-11-09 33.913 156,801 -5,290 0.52% 5,317,594
2011-11-10 2011-11-08 31.406 162,091 -16,820 0.54% 5,090,695
2011-11-09 2011-11-07 30.227 178,911 -112,175 0.59% 5,407,910
2011-11-08 2011-11-04 27.868 291,086 -65,243 0.97% 8,111,883
2011-11-07 2011-11-03 27.425 356,329 -13,971 1.18% 9,772,432
2011-11-04 2011-11-02 24.919 370,300 +5,154 1.23% 9,227,392
2011-11-03 2011-11-01 23.887 365,146 +2,035 1.21% 8,722,081
2011-11-02 2011-10-31 24.919 363,111 -26,993 1.20% 9,048,251
2011-10-31 2011-10-27 25.656 390,104 -1,085 1.29% 10,008,482
2011-10-27 2011-10-25 23.149 391,189 -407 1.30% 9,055,758
2011-10-26 2011-10-24 23.149 391,596 -18,447 1.30% 9,065,180
2011-10-24 2011-10-20 22.560 410,043 +407 1.36% 9,250,376
2011-10-21 2011-10-19 23.592 409,636 -2,984 1.36% 9,663,994
2011-10-20 2011-10-18 22.265 412,620 +56,698 1.37% 9,186,832
2011-10-19 2011-10-17 24.624 355,922 -2,035 1.18% 8,764,151
2011-10-18 2011-10-14 22.265 357,957 +6,104 1.19% 7,969,780
2011-10-17 2011-10-13 23.739 351,853 +4,069 1.17% 8,352,677
2011-10-14 2011-10-12 22.412 347,784 -1,492 1.15% 7,794,562
2011-10-13 2011-10-11 18.578 349,276 -678 1.16% 6,489,001
2011-10-12 2011-10-10 16.957 349,954 -1,357 1.16% 5,933,997
2011-10-11 2011-10-07 16.367 351,311 -65,107 1.17% 5,749,807
2011-10-06 2011-10-03 14.155 416,418 +1,356 1.38% 5,894,395
2011-10-04 2011-09-30 14.008 415,062 +8,817 1.38% 5,814,001
2011-10-03 2011-09-28 13.123 406,245 -2,713 1.35% 5,331,097
2011-09-30 2011-09-27 13.713 408,958 -16,955 1.36% 5,607,899
2011-09-28 2011-09-26 12.238 425,913 +2,034 1.41% 5,212,398
2011-09-27 2011-09-23 13.418 423,879 +2,713 1.41% 5,687,506
2011-09-26 2011-09-22 13.270 421,166 +13,564 1.40% 5,589,003
2011-09-23 2011-09-21 16.514 407,602 +6,782 1.35% 6,731,206
2011-09-22 2011-09-20 17.546 400,820 +2,713 1.33% 7,032,907
2011-09-21 2011-09-19 19.316 398,107 +4,748 1.32% 7,689,705
2011-09-20 2011-09-16 21.085 393,359 -2,713 1.30% 8,293,993
2011-09-16 2011-09-14 22.265 396,072 +4,069 1.31% 8,818,397
2011-09-15 2011-09-12 23.002 392,003 +1,356 1.30% 9,016,802
2011-09-14 2011-09-09 25.656 390,647 +2,713 1.30% 10,022,413
2011-09-12 2011-09-08 26.541 387,934 +679 1.29% 10,296,009
2011-09-01 2011-08-30 31.259 387,255 +1,356 1.28% 12,105,185
2011-08-29 2011-08-25 31.554 385,899 -1,356 1.28% 12,176,598
2011-08-26 2011-08-24 31.406 387,255 +1,356 1.28% 12,162,285
2011-08-18 2011-08-16 39.516 385,899 -2,035 1.28% 15,249,198
2011-08-17 2011-08-15 40.106 387,934 +2,035 1.29% 15,558,413
2011-08-12 2011-08-10 37.009 385,899 +271 1.28% 14,281,898
2011-08-04 2011-08-02 47.183 385,628 +237,372 1.28% 18,195,210
2011-08-03 2011-08-01 47.773 148,256 -3,391 0.49% 7,082,651
2011-08-01 2011-07-28 46.446 151,647 +3,391 0.50% 7,043,409
2011-07-26 2011-07-22 46.741 148,256 -4,747 0.49% 6,929,631
2011-07-25 2011-07-21 44.677 153,003 -3,391 0.51% 6,835,670
2011-07-21 2011-07-19 44.087 156,394 +4,747 0.52% 6,894,929
2011-07-15 2011-07-13 44.529 151,647 -542 0.50% 6,752,729
2011-07-14 2011-07-12 43.645 152,189 +3,933 0.50% 6,642,224
2011-07-12 2011-07-08 45.856 148,256 +2,035 0.49% 6,798,470
2011-07-06 2011-07-04 48.805 146,221 -5,019 0.48% 7,136,352
2011-06-30 2011-06-28 45.414 151,240 +678 0.50% 6,868,406
2011-06-27 2011-06-23 47.183 150,562 +679 0.50% 7,104,015
2011-06-23 2011-06-21 45.856 149,883 +5,696 0.50% 6,873,079
2011-06-17 2011-06-15 47.183 144,187 -5,425 0.49% 6,803,222
2011-06-02 2011-05-31 47.626 149,612 +5,425 0.50% 7,125,371
2011-05-24 2011-05-20 50.501 144,187 -4,476 0.49% 7,281,573
2011-05-23 2011-05-19 54.746 148,663 -1,768 0.50% 8,138,690
2011-05-17 2011-05-13 56.502 150,431 +5,192 0.50% 8,499,721
2011-05-16 2011-05-12 55.478 145,239 -2,733 0.49% 8,057,540
2011-05-13 2011-05-11 57.088 147,972 -230,906 0.50% 8,447,422
2011-05-12 2011-05-09 57.381 378,878 -4,099 1.27% 21,740,297
2011-05-11 2011-05-06 56.942 382,977 -6,996 1.28% 21,807,321
2011-05-09 2011-05-05 55.185 389,973 +5,629 1.31% 21,520,676
2011-05-06 2011-05-04 54.307 384,344 -5,465 1.29% 20,872,479
2011-05-05 2011-05-03 55.771 389,809 +683 1.31% 21,739,866
2011-05-04 2011-04-29 53.282 389,126 +6,149 1.31% 20,733,454
2011-05-03 2011-04-28 50.501 382,977 +4,099 1.28% 19,340,683
2011-04-29 2011-04-27 47.281 378,878 +683 1.28% 17,913,561
2011-04-28 2011-04-26 45.231 378,195 +683 1.27% 17,106,229
2011-04-21 2011-04-19 45.231 377,512 +683 1.27% 17,075,336
2011-04-19 2011-04-15 45.524 376,829 +683 1.27% 17,154,763
2011-04-15 2011-04-13 46.841 376,146 +683 1.27% 17,619,211
2011-04-14 2011-04-12 46.256 375,463 -1,366 1.26% 17,367,378
2011-04-12 2011-04-08 47.573 376,829 +1,366 1.27% 17,927,004
2011-03-29 2011-03-25 48.452 375,463 +1,367 1.27% 18,191,779
2011-03-25 2011-03-23 49.769 374,096 -274 1.27% 18,618,385
2011-03-18 2011-03-16 47.427 374,370 +274 1.27% 17,755,221
2011-03-17 2011-03-15 46.256 374,096 +273 1.27% 17,304,146
2011-03-15 2011-03-11 49.769 373,823 +820 1.27% 18,604,798
2011-03-14 2011-03-10 51.379 373,003 -410 1.27% 19,164,587
2011-03-09 2011-03-07 53.136 373,413 +1,093 1.27% 19,841,572
2011-03-08 2011-03-04 53.136 372,320 +683 1.26% 19,783,495
2011-03-04 2011-03-02 52.257 371,637 -7,515 1.26% 19,420,803
2011-03-03 2011-03-01 52.111 379,152 +7,515 1.29% 19,758,018
2011-03-02 2011-02-28 50.355 371,637 +20,495 1.26% 18,713,603
2011-03-01 2011-02-25 49.623 351,142 -1,503 1.19% 17,424,587
2011-02-25 2011-02-23 51.086 352,645 +683 1.20% 18,015,370
2011-02-24 2011-02-22 52.404 351,962 -6,148 1.20% 18,444,158
2011-02-23 2011-02-21 54.307 358,110 -1,913 1.22% 19,447,796
2011-02-18 2011-02-16 52.404 360,023 +5,465 1.22% 18,866,585
2011-02-15 2011-02-11 51.379 354,558 +2,733 1.20% 18,216,898
2011-02-14 2011-02-10 52.404 351,825 -17,762 1.19% 18,436,978
2011-02-11 2011-02-09 55.185 369,587 +20,221 1.26% 20,395,674
2011-02-10 2011-02-08 56.649 349,366 +15,029 1.19% 19,791,177
2011-02-09 2011-02-07 53.868 334,337 +684 1.14% 18,009,941
2011-02-08 2011-02-02 54.453 333,653 -13,664 1.13% 18,168,455
2011-02-01 2011-01-28 55.917 347,317 -20,494 1.18% 19,420,903
2011-01-28 2011-01-26 56.942 367,811 -1,093 1.25% 20,943,745
2011-01-27 2011-01-25 57.381 368,904 -16,533 1.25% 21,167,982
2011-01-26 2011-01-24 58.259 385,437 -13,253 1.31% 22,455,178
2011-01-25 2011-01-21 57.088 398,690 -27,190 1.36% 22,760,404
2011-01-24 2011-01-20 59.576 425,880 -13,663 1.68% 25,372,408
2011-01-21 2011-01-19 62.065 439,543 -12,843 1.74% 27,280,181
2011-01-20 2011-01-18 62.358 452,386 +12,024 1.79% 28,209,720
2011-01-19 2011-01-17 60.308 440,362 +230,496 1.74% 26,557,493
2011-01-14 2011-01-12 62.065 209,866 -1,503 0.83% 13,025,307
2011-01-13 2011-01-11 62.650 211,369 +12,980 0.84% 13,242,351
2011-01-11 2011-01-07 60.162 198,389 -2,049 0.79% 11,935,468
2011-01-10 2011-01-06 61.626 200,438 +1,366 0.79% 12,352,139
2011-01-07 2011-01-05 61.918 199,072 +3,416 0.79% 12,326,239
2011-01-06 2011-01-04 61.918 195,656 -10,247 0.78% 12,114,725
2011-01-05 2011-01-03 60.308 205,903 -31,425 0.82% 12,417,664
2010-12-30 2010-12-28 56.356 237,328 +3,279 0.94% 13,374,875
2010-12-29 2010-12-24 56.795 234,049 -68,316 0.97% 13,292,863
2010-12-28 2010-12-22 57.820 302,365 +69,682 1.25% 17,482,705
2010-12-23 2010-12-21 57.673 232,683 +3,552 1.02% 13,419,641
2010-12-22 2010-12-20 58.405 229,131 -2,732 1.00% 13,382,485
2010-12-21 2010-12-17 55.039 231,863 -3,416 1.01% 12,761,429
2010-12-20 2010-12-16 54.307 235,279 -4,099 1.03% 12,777,241
2010-12-17 2010-12-15 55.039 239,378 +19,812 1.05% 13,175,045
2010-12-16 2010-12-14 56.210 219,566 +6,831 0.96% 12,341,738
2010-12-15 2010-12-13 53.136 212,735 -38,940 0.93% 11,303,829
2010-12-14 2010-12-10 49.769 251,675 -3,416 1.10% 12,525,614
2010-12-13 2010-12-09 49.769 255,091 +6,149 1.12% 12,695,625
2010-12-10 2010-12-08 50.501 248,942 +14,346 1.09% 12,571,795
2010-12-09 2010-12-07 51.672 234,596 -10,247 1.03% 12,122,029
2010-12-08 2010-12-06 50.794 244,843 -683 1.07% 12,436,472
2010-12-07 2010-12-03 47.134 245,526 +10,384 1.08% 11,572,665
2010-12-06 2010-12-02 49.623 235,142 +6,695 1.03% 11,668,363
2010-12-03 2010-12-01 50.647 228,447 -10,521 1.05% 11,570,219
2010-12-02 2010-11-30 48.891 238,968 +20,085 1.10% 11,683,319
2010-12-01 2010-11-29 49.623 218,883 +3,552 1.01% 10,861,549
2010-11-30 2010-11-26 45.817 215,331 -63,807 0.99% 9,865,768
2010-11-29 2010-11-25 43.914 279,138 +10,248 1.29% 12,258,018
2010-11-26 2010-11-24 42.889 268,890 +16,532 1.24% 11,532,469
2010-11-25 2010-11-23 43.036 252,358 -12,707 1.16% 10,860,365
2010-11-24 2010-11-22 43.036 265,065 -4,099 1.22% 11,407,218
2010-11-23 2010-11-19 41.425 269,164 +6,832 1.24% 11,150,220
2010-11-22 2010-11-18 42.157 262,332 +10,931 1.21% 11,059,202
2010-11-19 2010-11-17 39.522 251,401 -4,783 1.16% 9,935,982
2010-11-17 2010-11-15 42.450 256,184 +5,192 1.18% 10,875,019
2010-11-16 2010-11-12 39.962 250,992 +6,832 1.16% 10,030,037
2010-11-11 2010-11-09 40.254 244,160 +1,366 1.13% 9,828,500
2010-11-10 2010-11-08 40.254 242,794 -21,861 1.12% 9,773,512
2010-11-05 2010-11-03 40.840 264,655 -6,148 1.22% 10,808,473
2010-11-04 2010-11-02 40.840 270,803 -3,416 1.25% 11,059,556
2010-11-03 2010-11-01 41.133 274,219 +2,733 1.27% 11,279,345
2010-11-02 2010-10-29 40.840 271,486 +4,099 1.25% 11,087,450
2010-11-01 2010-10-28 40.986 267,387 -2,323 1.23% 10,959,187
2010-10-29 2010-10-27 40.986 269,710 -16,259 1.25% 11,054,398
2010-10-28 2010-10-26 40.986 285,969 +9,564 1.32% 11,720,793
2010-10-27 2010-10-25 42.011 276,405 +7,378 1.28% 11,612,021
2010-10-26 2010-10-22 40.401 269,027 -10,247 1.24% 10,868,885
2010-10-25 2010-10-21 41.572 279,274 -12,980 1.29% 11,609,910
2010-10-22 2010-10-20 41.865 292,254 -6,149 1.35% 12,235,072
2010-10-21 2010-10-19 41.865 298,403 +17,353 1.38% 12,492,497
2010-10-20 2010-10-18 44.353 281,050 +4,508 1.30% 12,465,401
2010-10-19 2010-10-15 42.304 276,542 +21,451 1.28% 11,698,737
2010-10-18 2010-10-14 39.815 255,091 -6,831 1.18% 10,156,500
2010-10-15 2010-10-13 39.376 261,922 -32,792 1.21% 10,313,457
2010-10-14 2010-10-12 40.108 294,714 +11,477 1.41% 11,820,378
2010-10-13 2010-10-11 39.522 283,237 -60,117 1.35% 11,194,218
2010-10-12 2010-10-08 38.937 343,354 +2,459 1.64% 13,369,149
2010-10-11 2010-10-07 38.351 340,895 -4,099 1.63% 13,073,803
2010-10-08 2010-10-06 38.937 344,994 +42,629 1.65% 13,433,006
2010-10-07 2010-10-05 39.522 302,365 +35,388 1.44% 11,950,204
2010-10-06 2010-10-04 41.425 266,977 +2,732 1.27% 11,059,623
2010-10-04 2010-09-29 38.351 264,245 -2,732 1.26% 10,134,168
2010-09-30 2010-09-28 37.327 266,977 +2,732 1.27% 9,965,384
2010-09-29 2010-09-27 36.888 264,245 -4,099 1.26% 9,747,368
2010-09-28 2010-09-24 34.985 268,344 +1,230 1.28% 9,387,929
2010-09-27 2010-09-22 33.814 267,114 +9,837 1.28% 9,032,098
2010-09-24 2010-09-21 33.667 257,277 -4,099 1.23% 8,661,813
2010-09-22 2010-09-20 30.593 261,376 -8,197 1.25% 7,996,354
2010-09-21 2010-09-17 29.861 269,573 +17,078 1.29% 8,049,828
2010-09-20 2010-09-16 30.447 252,495 +5,466 1.21% 7,687,695
2010-09-17 2010-09-15 29.422 247,029 -13,663 1.18% 7,268,152
2010-09-16 2010-09-14 29.130 260,692 -76,514 1.24% 7,593,829
2010-09-15 2010-09-13 28.837 337,206 -17,489 1.61% 9,723,924
2010-09-13 2010-09-09 26.934 354,695 +13,663 1.69% 9,553,289
2010-09-09 2010-09-07 25.763 341,032 -14,073 1.63% 8,785,932
2010-09-07 2010-09-03 24.592 355,105 +5,739 1.70% 8,732,651
2010-09-06 2010-09-02 24.445 349,366 +3,416 1.67% 8,540,379
2010-09-01 2010-08-30 24.592 345,950 +10,247 1.65% 8,507,513
2010-08-31 2010-08-27 24.592 335,703 +8,881 1.60% 8,255,522
2010-08-30 2010-08-26 24.445 326,822 +19,812 1.56% 7,989,283
2010-08-27 2010-08-25 24.738 307,010 +6,831 1.47% 7,594,851
2010-08-26 2010-08-24 24.592 300,179 +6,832 1.43% 7,381,925
2010-08-24 2010-08-20 25.031 293,347 +6,831 1.40% 7,342,734
2010-08-19 2010-08-17 25.177 286,516 +6,832 1.37% 7,213,688
2010-08-18 2010-08-16 25.031 279,684 +1,366 1.34% 7,000,737
2010-08-17 2010-08-13 25.470 278,318 +4,099 1.33% 7,088,765
2010-08-16 2010-08-12 25.470 274,219 +34,841 1.31% 6,984,363
2010-08-12 2010-08-10 24.592 239,378 -24,730 1.14% 5,886,722
2010-08-10 2010-08-06 24.885 264,108 +2,459 1.26% 6,572,196
2010-08-06 2010-08-04 25.470 261,649 +11,204 1.25% 6,664,205
2010-08-03 2010-07-30 25.324 250,445 -19,538 1.20% 6,342,179
2010-08-02 2010-07-29 25.031 269,983 -9,974 1.29% 6,757,912
2010-07-30 2010-07-28 24.592 279,957 +40,989 1.34% 6,884,631
2010-07-29 2010-07-27 23.860 238,968 +13,663 1.14% 5,701,740
2010-07-28 2010-07-26 23.421 225,305 +547 1.08% 5,276,802
2010-07-26 2010-07-22 24.445 224,758 +7,651 1.07% 5,494,291
2010-07-23 2010-07-21 24.592 217,107 +20,768 1.04% 5,339,039
2010-07-22 2010-07-20 24.885 196,339 -19,538 0.94% 4,885,798
2010-07-21 2010-07-19 24.885 215,877 -349,230 1.03% 5,371,992
2010-07-20 2010-07-16 24.445 565,107 +16,533 2.70% 13,814,246
2010-07-07 2010-07-05 21.957 548,574 +273 2.62% 12,044,992
2010-07-05 2010-06-30 22.396 548,301 -1,640 2.62% 12,279,777
2010-07-02 2010-06-29 22.835 549,941 -683 2.63% 12,558,007
2010-06-30 2010-06-28 22.982 550,624 -546 2.63% 12,654,203
2010-06-25 2010-06-23 23.567 551,170 -547 2.64% 12,989,471
2010-06-24 2010-06-22 24.885 551,717 +17,079 2.64% 13,729,203
2010-06-23 2010-06-21 23.128 534,638 -71,458 2.56% 12,365,080
2010-06-14 2010-06-10 23.128 606,096 +11,477 2.90% 14,017,757
2010-06-11 2010-06-09 22.835 594,619 +6,831 2.84% 13,578,238
2010-06-07 2010-06-03 23.567 587,788 +6,832 2.81% 13,852,451
2010-06-04 2010-06-02 23.421 580,956 +19,812 2.78% 13,606,400
2010-06-03 2010-06-01 24.299 561,144 +58,068 2.68% 13,635,229
2010-06-01 2010-05-28 22.256 503,076 -3,164 2.41% 11,196,498
2010-05-28 2010-05-26 22.402 506,240 -24,061 2.53% 11,340,556
2010-05-26 2010-05-24 22.838 530,301 +687 2.65% 12,110,979
2010-05-24 2010-05-19 24.438 529,614 +7,837 2.65% 12,942,730
2010-05-20 2010-05-18 23.129 521,777 +12,375 2.61% 12,068,109
2010-05-19 2010-05-17 21.820 509,402 -3,438 2.55% 11,114,990
2010-05-14 2010-05-12 22.111 512,840 -4,124 2.57% 11,339,206
2010-05-12 2010-05-10 24.002 516,964 +4,124 2.59% 12,407,989
2010-05-05 2010-05-03 23.420 512,840 -28,873 2.57% 12,010,606
2010-05-04 2010-04-30 23.274 541,713 -5,499 2.71% 12,608,006
2010-05-03 2010-04-29 24.002 547,212 +34,372 2.74% 13,133,991
2010-04-19 2010-04-15 25.747 512,840 -51,559 2.57% 13,204,207
2010-04-16 2010-04-14 26.475 564,399 +9,212 2.83% 14,942,208
2010-04-12 2010-04-08 22.256 555,187 -687 2.78% 12,356,284
2010-04-09 2010-04-07 21.529 555,874 +687 2.79% 11,967,274
2010-04-08 2010-04-01 21.820 555,187 +688 2.78% 12,114,004
2010-03-29 2010-03-25 21.965 554,499 +148,077 2.78% 12,179,652
2010-03-23 2010-03-19 22.692 406,422 -3,437 2.04% 9,222,719
2010-03-18 2010-03-16 22.983 409,859 -2,750 2.06% 9,419,953
2010-03-09 2010-03-05 24.729 412,609 +20,623 2.07% 10,203,397
2010-03-03 2010-03-01 24.874 391,986 +6,875 1.97% 9,750,431
2010-03-02 2010-02-26 25.456 385,111 -182,037 1.94% 9,803,500
2010-02-24 2010-02-22 24.293 567,148 +117,966 2.85% 13,777,488
2010-02-23 2010-02-19 22.983 449,182 -550 2.26% 10,323,729
2010-02-19 2010-02-17 23.856 449,732 +8,662 2.26% 10,728,890
2010-02-18 2010-02-12 22.983 441,070 +14,437 2.22% 10,137,288
2010-02-17 2010-02-11 23.129 426,633 -413 2.14% 9,867,536
2010-02-12 2010-02-10 23.274 427,046 +18,974 2.15% 9,939,209
2010-02-05 2010-02-03 24.438 408,072 -55,271 2.06% 9,972,482
2010-02-04 2010-02-02 24.438 463,343 +6,874 2.34% 11,323,197
2010-02-03 2010-02-01 24.584 456,469 -10,311 2.31% 11,221,610
2010-02-02 2010-01-29 24.002 466,780 -60,084 2.83% 11,203,491
2010-02-01 2010-01-28 21.965 526,864 +11,687 3.19% 11,572,645
2010-01-29 2010-01-27 21.238 515,177 +73,832 3.12% 10,941,239
2010-01-28 2010-01-26 23.129 441,345 +1,100 2.68% 10,207,808
2010-01-27 2010-01-25 25.311 440,245 -136,803 2.67% 11,142,967
2010-01-26 2010-01-22 25.893 577,048 -56,096 3.50% 14,941,325
2010-01-25 2010-01-21 23.274 633,144 +632,457 3.84% 14,736,001
2010-01-21 2010-01-19 20.801 687 +687 0.00% 14,291
2010-01-15 2010-01-13 20.511 0 -3,437
2010-01-11 2010-01-07 19.492 3,437 +3,437 0.02% 66,995
2007-10-03 2007-09-28 25.161 0 -14,308
2007-10-02 2007-09-27 29.355 14,308 +14,308 0.08% 420,005
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top