History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 23,120 +0 0.01% 4,000
2025-10-13 2025-10-09 0.173 23,120 +0 0.01% 4,000
2025-10-10 2025-10-08 0.173 23,120 +0 0.01% 4,000
2025-10-09 2025-10-06 0.173 23,120 +0 0.01% 4,000
2025-10-08 2025-10-03 0.173 23,120 +0 0.01% 4,000
2025-10-06 2025-10-02 0.173 23,120 +0 0.01% 4,000
2025-10-03 2025-09-30 0.173 23,120 +0 0.01% 4,000
2025-10-02 2025-09-29 0.178 23,120 +0 0.01% 4,115
2025-09-30 2025-09-26 0.185 23,120 +0 0.01% 4,277
2025-09-29 2025-09-25 0.193 23,120 +0 0.01% 4,462
2025-09-26 2025-09-24 0.189 23,120 +0 0.01% 4,370
2025-09-25 2025-09-23 0.187 23,120 +0 0.01% 4,323
2025-09-24 2025-09-22 0.191 23,120 +0 0.01% 4,416
2025-09-23 2025-09-19 0.192 23,120 +0 0.01% 4,439
2025-09-22 2025-09-18 0.190 23,120 +0 0.01% 4,393
2025-09-19 2025-09-17 0.190 23,120 +0 0.01% 4,393
2025-09-18 2025-09-16 0.201 23,120 +0 0.01% 4,647
2025-09-17 2025-09-15 0.226 23,120 +0 0.01% 5,225
2025-09-16 2025-09-12 0.223 23,120 +0 0.01% 5,156
2025-09-15 2025-09-11 0.227 23,120 +0 0.01% 5,248
2025-09-12 2025-09-10 0.201 23,120 +0 0.01% 4,647
2025-09-11 2025-09-09 0.210 23,120 +0 0.01% 4,855
2025-09-10 2025-09-08 0.212 23,120 +0 0.01% 4,901
2025-09-09 2025-09-05 0.215 23,120 -20,000 0.01% 4,971
2025-06-09 2025-06-05 0.410 43,120 +20,000 0.02% 17,679
2021-03-02 2021-02-26 2.250 23,120 -32,000 0.02% 52,020
2021-03-01 2021-02-25 2.200 55,120 +32,000 0.05% 121,264
2017-12-21 2017-12-19 5.125 23,120 +11,520 0.03% 118,490
2017-11-17 2017-11-15 4.805 11,600 -3,427 0.03% 55,744
2016-12-13 2016-12-09 10.422 15,027 -2,072 0.03% 156,605
2016-11-30 2016-11-28 9.457 17,099 +2,072 0.03% 161,698
2016-11-28 2016-11-24 11.387 15,027 -5,181 0.03% 171,105
2016-11-25 2016-11-23 11.001 20,208 +5,181 0.04% 222,299
2016-07-29 2016-07-27 4.072 15,027 -5,181 0.03% 61,192
2016-07-25 2016-07-21 4.420 20,208 +10,156 0.04% 89,309
2016-06-17 2016-06-15 4.651 10,052 -10,363 0.04% 46,753
2016-06-06 2016-06-02 4.578 20,415 -5,833 0.07% 93,464
2016-05-30 2016-05-26 3.708 26,248 +6,662 0.07% 97,317
2016-05-06 2016-05-04 6.379 19,586 +6,662 0.06% 124,948
2016-04-21 2016-04-19 7.280 12,924 -15,323 0.04% 94,088
2015-04-28 2015-04-24 12.609 28,247 +6,662 0.08% 356,160
2015-04-27 2015-04-23 12.309 21,585 -1,999 0.06% 265,681
2015-04-24 2015-04-22 11.708 23,584 -2,664 0.07% 276,125
2015-04-23 2015-04-21 12.008 26,248 -1,333 0.07% 315,196
2015-04-21 2015-04-17 12.008 27,581 +8,661 0.08% 331,203
2015-04-20 2015-04-16 11.108 18,920 -1,999 0.05% 210,158
2015-04-16 2015-04-14 11.408 20,919 -2,665 0.06% 238,643
2015-04-15 2015-04-13 11.708 23,584 +2,665 0.07% 276,125
2015-04-13 2015-04-09 10.958 20,919 +1,333 0.06% 229,223
2015-04-10 2015-04-08 10.958 19,586 -1,333 0.06% 214,616
2015-04-09 2015-04-02 10.507 20,919 +1,333 0.06% 219,803
2015-04-02 2015-03-31 10.357 19,586 -667 0.06% 202,856
2015-04-01 2015-03-30 9.907 20,253 +1,999 0.06% 200,645
2015-03-20 2015-03-18 11.558 18,254 +1,999 0.05% 210,981
2015-03-19 2015-03-17 11.258 16,255 +666 0.05% 182,996
2015-03-18 2015-03-16 10.207 15,589 -1,333 0.04% 159,119
2015-03-17 2015-03-13 10.057 16,922 +1,333 0.05% 170,185
2015-03-16 2015-03-12 10.057 15,589 +2,665 0.04% 156,779
2014-12-10 2014-12-08 13.359 12,924 -13,857 0.04% 172,656
2014-12-09 2014-12-05 13.509 26,781 -12,791 0.08% 361,796
2014-12-02 2014-11-28 14.410 39,572 +26,648 0.11% 570,234
2014-10-22 2014-10-20 18.013 12,924 -17,322 0.04% 232,794
2014-10-20 2014-10-16 18.313 30,246 +11,859 0.10% 553,888
2014-09-11 2014-09-08 17.112 18,387 -3,331 0.06% 314,637
2014-09-01 2014-08-28 13.509 21,718 -3,198 0.07% 293,397
2014-08-28 2014-08-26 13.209 24,916 -1,332 0.08% 329,121
2014-08-19 2014-08-15 12.759 26,248 -3,331 0.09% 334,895
2014-08-13 2014-08-11 14.710 29,579 -6,529 0.10% 435,115
2014-08-12 2014-08-08 14.710 36,108 +9,726 0.12% 531,158
2014-08-11 2014-08-07 14.560 26,382 -9,726 0.09% 384,126
2014-08-08 2014-08-06 13.059 36,108 +13,057 0.12% 471,538
2014-08-01 2014-07-30 12.309 23,051 -10,659 0.08% 283,725
2014-07-30 2014-07-28 13.209 33,710 +1,333 0.11% 445,282
2014-07-28 2014-07-24 14.860 32,377 +18,653 0.11% 481,134
2014-06-26 2014-06-24 10.057 13,724 -666 0.05% 138,022
2014-06-23 2014-06-19 9.156 14,390 -666 0.05% 131,760
2014-06-09 2014-06-05 7.430 15,056 -1,333 0.05% 111,869
2014-05-28 2014-05-26 6.379 16,389 -666 0.06% 104,553
2014-04-01 2014-03-28 7.655 17,055 +1,999 0.06% 130,562
2014-03-06 2014-03-04 7.956 15,056 -6,662 0.05% 119,779
2014-02-05 2014-01-30 8.706 21,718 +666 0.07% 189,078
2014-02-04 2014-01-28 8.856 21,052 -13,324 0.07% 186,440
2014-01-23 2014-01-21 11.108 34,376 +12,658 0.12% 381,840
2014-01-10 2014-01-08 9.306 21,718 +666 0.07% 202,118
2013-09-11 2013-09-09 10.657 21,052 +6,662 0.07% 224,360
2013-09-09 2013-09-05 10.958 14,390 -1,332 0.05% 157,680
2013-06-20 2013-06-18 10.507 15,722 -3,331 0.05% 165,196
2013-05-28 2013-05-24 12.459 19,053 -2,665 0.06% 237,375
2013-05-27 2013-05-23 12.158 21,718 +1,732 0.07% 264,058
2013-05-24 2013-05-22 12.759 19,986 +3,331 0.07% 254,999
2013-05-22 2013-05-20 13.509 16,655 +933 0.06% 224,999
2013-05-21 2013-05-16 12.459 15,722 -3,998 0.05% 195,875
2013-05-14 2013-05-10 12.158 19,720 -932 0.07% 239,765
2013-05-13 2013-05-09 12.309 20,652 -5,330 0.07% 254,197
2013-05-09 2013-05-07 11.708 25,982 +1,333 0.09% 304,201
2013-05-08 2013-05-06 11.708 24,649 +666 0.08% 288,594
2013-04-29 2013-04-25 11.708 23,983 +1,332 0.08% 280,797
2013-04-26 2013-04-24 12.008 22,651 +3,598 0.08% 272,002
2013-04-25 2013-04-23 11.708 19,053 -667 0.06% 223,076
2013-04-23 2013-04-19 11.258 19,720 +667 0.07% 222,005
2013-04-12 2013-04-10 10.808 19,053 -2,265 0.06% 205,916
2013-04-11 2013-04-09 10.357 21,318 +2,265 0.07% 220,795
2013-04-03 2013-03-28 11.558 19,053 -3,331 0.06% 220,216
2013-03-26 2013-03-22 12.759 22,384 -1,333 0.08% 285,595
2013-03-22 2013-03-20 12.909 23,717 +1,333 0.08% 306,163
2013-03-21 2013-03-19 12.609 22,384 +3,331 0.08% 282,235
2013-03-19 2013-03-15 13.660 19,053 +666 0.06% 260,255
2013-03-14 2013-03-12 14.260 18,387 -400 0.06% 262,197
2013-03-12 2013-03-08 15.161 18,787 +1,066 0.06% 284,822
2013-03-07 2013-03-05 15.911 17,721 +2,665 0.06% 281,960
2013-02-20 2013-02-18 17.262 15,056 -3,997 0.05% 259,897
2013-02-19 2013-02-15 15.461 19,053 -1,066 0.06% 294,574
2013-02-14 2013-02-07 13.960 20,119 -933 0.07% 280,856
2013-02-08 2013-02-06 14.410 21,052 -1,332 0.07% 303,360
2013-02-07 2013-02-05 14.410 22,384 +6,928 0.08% 322,554
2013-02-01 2013-01-30 15.611 15,456 -1,332 0.05% 241,282
2013-01-30 2013-01-28 15.461 16,788 +1,332 0.06% 259,555
2013-01-25 2013-01-23 17.112 15,456 -133 0.05% 264,482
2013-01-24 2013-01-22 17.112 15,589 -4,530 0.05% 266,758
2013-01-23 2013-01-21 16.812 20,119 +5,329 0.07% 338,235
2013-01-21 2013-01-17 17.862 14,790 +1,066 0.05% 264,186
2013-01-18 2013-01-16 18.463 13,724 -2,398 0.05% 253,384
2013-01-17 2013-01-15 17.562 16,122 -4,664 0.05% 283,138
2013-01-16 2013-01-14 17.262 20,786 +4,664 0.07% 358,809
2013-01-15 2013-01-11 18.463 16,122 +2,398 0.05% 297,658
2013-01-14 2013-01-10 19.213 13,724 -666 0.05% 263,685
2013-01-09 2013-01-07 18.313 14,390 -1,332 0.05% 263,521
2013-01-08 2013-01-04 17.112 15,722 -267 0.05% 269,034
2013-01-07 2013-01-03 16.662 15,989 -533 0.05% 266,402
2013-01-04 2013-01-02 16.361 16,522 -1,332 0.06% 270,323
2013-01-03 2012-12-31 15.761 17,854 +400 0.06% 281,397
2013-01-02 2012-12-27 16.211 17,454 +1,065 0.06% 282,952
2012-12-28 2012-12-24 16.962 16,389 +1,333 0.06% 277,987
2012-12-27 2012-12-20 16.361 15,056 +666 0.05% 246,337
2012-12-20 2012-12-18 15.461 14,390 -2,665 0.05% 222,481
2012-12-19 2012-12-17 15.311 17,055 +3,331 0.06% 261,123
2012-12-18 2012-12-14 15.761 13,724 -5,329 0.05% 216,304
2012-12-17 2012-12-13 15.911 19,053 +2,931 0.06% 303,154
2012-12-14 2012-12-12 15.161 16,122 -2,532 0.05% 244,419
2012-12-13 2012-12-11 15.461 18,654 -7,994 0.06% 288,405
2012-12-11 2012-12-07 14.260 26,648 +666 0.09% 379,999
2012-12-10 2012-12-06 14.110 25,982 +6,529 0.09% 366,602
2012-12-07 2012-12-05 14.560 19,453 -3,331 0.07% 283,239
2012-12-06 2012-12-04 14.110 22,784 +666 0.08% 321,478
2012-12-05 2012-12-03 14.410 22,118 +7,062 0.08% 318,721
2012-12-04 2012-11-30 14.860 15,056 -5,330 0.05% 223,738
2012-12-03 2012-11-29 14.560 20,386 -1,332 0.07% 296,823
2012-11-29 2012-11-27 13.960 21,718 +799 0.07% 303,177
2012-11-28 2012-11-26 14.260 20,919 +1,066 0.07% 298,304
2012-11-27 2012-11-23 14.410 19,853 +3,065 0.07% 286,083
2012-11-21 2012-11-19 14.560 16,788 -1,999 0.06% 244,436
2012-11-20 2012-11-16 13.960 18,787 +933 0.06% 262,261
2012-11-19 2012-11-15 13.960 17,854 +1,066 0.06% 249,237
2012-11-15 2012-11-13 14.260 16,788 -1,066 0.06% 239,396
2012-11-13 2012-11-09 15.761 17,854 +4,130 0.06% 281,397
2012-11-12 2012-11-08 16.061 13,724 +666 0.05% 220,424
2012-10-25 2012-10-22 15.161 13,058 -13,324 0.04% 197,967
2012-10-24 2012-10-19 13.359 26,382 +11,992 0.09% 352,445
2012-10-16 2012-10-12 12.309 14,390 +1,332 0.05% 177,120
2012-10-08 2012-10-04 12.759 13,058 -1,332 0.04% 166,606
2012-10-04 2012-09-28 11.858 14,390 +1,332 0.05% 170,640
2012-09-20 2012-09-18 12.158 13,058 -1,332 0.04% 158,765
2012-09-19 2012-09-17 11.408 14,390 +1,332 0.05% 164,160
2012-09-13 2012-09-11 10.958 13,058 -1,332 0.04% 143,085
2012-09-12 2012-09-10 10.958 14,390 +1,332 0.05% 157,680
2012-09-11 2012-09-07 10.958 13,058 -3,064 0.04% 143,085
2012-09-10 2012-09-06 10.507 16,122 +3,064 0.05% 169,399
2012-09-07 2012-09-05 10.808 13,058 -1,332 0.04% 141,125
2012-09-06 2012-09-04 10.958 14,390 +1,332 0.05% 157,680
2012-08-28 2012-08-24 12.008 13,058 -2,664 0.04% 156,805
2012-08-27 2012-08-23 10.657 15,722 +1,199 0.05% 167,556
2012-08-15 2012-08-13 10.207 14,523 +1,465 0.05% 148,238
2012-08-14 2012-08-10 11.108 13,058 -19,986 0.04% 145,045
2012-08-13 2012-08-09 10.507 33,044 +19,320 0.11% 347,204
2012-07-13 2012-07-11 14.710 13,724 -799 0.05% 201,883
2012-07-12 2012-07-10 15.010 14,523 +799 0.05% 217,997
2012-07-10 2012-07-06 15.611 13,724 -799 0.05% 214,244
2012-07-03 2012-06-28 14.410 14,523 +799 0.05% 209,277
2012-06-12 2012-06-08 16.361 13,724 -1,465 0.05% 224,544
2012-06-11 2012-06-07 16.812 15,189 -19,853 0.05% 255,353
2012-06-08 2012-06-06 16.962 35,042 +19,320 0.12% 594,376
2012-06-04 2012-05-31 17.104 15,722 -284 0.05% 268,908
2012-05-08 2012-05-04 18.873 16,006 -1,356 0.05% 302,087
2012-05-07 2012-05-03 19.463 17,362 +1,356 0.06% 337,919
2012-04-26 2012-04-24 19.611 16,006 +1,628 0.05% 313,887
2012-04-25 2012-04-23 19.463 14,378 -7,189 0.05% 279,841
2012-04-24 2012-04-20 20.643 21,567 +7,189 0.07% 445,201
2012-04-12 2012-04-10 21.675 14,378 +678 0.05% 311,641
2012-04-11 2012-04-05 21.675 13,700 -678 0.05% 296,945
2012-04-10 2012-04-03 20.938 14,378 +678 0.05% 301,041
2012-03-30 2012-03-28 29.637 13,700 +543 0.05% 406,027
2012-03-29 2012-03-27 31.701 13,157 -543 0.04% 417,094
2012-03-28 2012-03-26 30.227 13,700 +3,527 0.05% 414,107
2012-03-26 2012-03-22 33.323 10,173 +678 0.03% 338,997
2012-03-23 2012-03-21 34.208 9,495 -542 0.03% 324,804
2012-03-22 2012-03-20 33.028 10,037 +542 0.03% 331,505
2012-03-21 2012-03-19 34.945 9,495 -271 0.03% 331,804
2012-03-16 2012-03-14 38.189 9,766 +271 0.03% 372,954
2012-03-05 2012-03-01 34.355 9,495 -13,971 0.03% 326,204
2012-03-02 2012-02-29 35.387 23,466 +12,750 0.08% 830,403
2012-02-29 2012-02-27 31.406 10,716 -678 0.04% 336,551
2012-02-28 2012-02-24 32.144 11,394 +1,357 0.04% 366,245
2012-02-27 2012-02-23 31.259 10,037 -8,139 0.03% 313,746
2012-02-24 2012-02-22 31.406 18,176 +6,782 0.06% 570,843
2012-02-23 2012-02-21 30.964 11,394 -32,011 0.04% 352,804
2012-02-21 2012-02-17 28.457 43,405 +2,441 0.14% 1,235,195
2012-02-20 2012-02-16 28.015 40,964 +31,469 0.14% 1,147,610
2012-02-10 2012-02-08 28.310 9,495 -1,356 0.03% 268,803
2012-02-08 2012-02-06 25.361 10,851 +1,356 0.04% 275,193
2012-02-06 2012-02-02 24.771 9,495 -678 0.03% 235,203
2012-02-03 2012-02-01 24.181 10,173 +678 0.03% 245,998
2012-02-01 2012-01-30 24.771 9,495 -678 0.03% 235,203
2012-01-26 2012-01-19 25.066 10,173 +678 0.03% 254,998
2012-01-19 2012-01-17 25.214 9,495 -542 0.03% 239,403
2012-01-17 2012-01-13 24.919 10,037 +542 0.03% 250,109
2012-01-11 2012-01-09 24.181 9,495 -542 0.03% 229,603
2012-01-10 2012-01-06 23.739 10,037 +542 0.03% 238,269
2011-11-10 2011-11-08 31.406 9,495 -20,346 0.03% 298,204
2011-11-09 2011-11-07 30.227 29,841 +20,346 0.10% 901,998
2011-10-20 2011-10-18 22.265 9,495 -407 0.03% 211,403
2011-10-19 2011-10-17 24.624 9,902 +407 0.03% 243,825
2011-10-17 2011-10-13 23.739 9,495 -6,782 0.03% 225,403
2011-09-23 2011-09-21 16.514 16,277 -2,713 0.05% 268,801
2011-09-22 2011-09-20 17.546 18,990 -4,069 0.06% 333,204
2011-08-12 2011-08-10 37.009 23,059 +2,713 0.08% 853,400
2011-08-05 2011-08-03 45.709 20,346 -8,817 0.07% 929,992
2011-05-27 2011-05-25 49.985 29,163 -271 0.10% 1,457,708
2011-05-25 2011-05-23 49.395 29,434 -271 0.10% 1,453,894
2011-05-24 2011-05-20 50.501 29,705 -5,426 0.10% 1,500,129
2011-05-23 2011-05-19 54.746 35,131 -256 0.12% 1,923,278
2011-05-19 2011-05-17 53.575 35,387 +28,009 0.12% 1,895,854
2011-05-11 2011-05-06 56.942 7,378 +273 0.02% 420,115
2011-05-06 2011-05-04 54.307 7,105 -683 0.02% 385,850
2011-05-05 2011-05-03 55.771 7,788 +683 0.03% 434,341
2011-05-03 2011-04-28 50.501 7,105 +273 0.02% 358,809
2011-04-15 2011-04-13 46.841 6,832 -546 0.02% 320,021
2011-04-14 2011-04-12 46.256 7,378 -273 0.02% 341,276
2011-04-13 2011-04-11 47.134 7,651 +819 0.03% 360,624
2011-03-31 2011-03-29 45.231 6,832 +6,832 0.02% 309,020
2011-03-02 2011-02-28 50.355 0 -1,366
2011-02-24 2011-02-22 52.404 1,366 -1,367 0.00% 71,584
2011-02-23 2011-02-21 54.307 2,733 +2,733 0.01% 148,420
2011-01-25 2011-01-21 57.088 0 -2,049
2011-01-20 2011-01-18 62.358 2,049 +2,049 0.01% 127,771
2011-01-19 2011-01-17 60.308 0 -4,782
2011-01-04 2010-12-31 56.356 4,782 -683 0.02% 269,495
2010-12-28 2010-12-22 57.820 5,465 +683 0.02% 315,986
2010-12-22 2010-12-20 58.405 4,782 -683 0.02% 279,295
2010-12-17 2010-12-15 55.039 5,465 +683 0.02% 300,786
2010-12-13 2010-12-09 49.769 4,782 +683 0.02% 237,995
2010-12-10 2010-12-08 50.501 4,099 +2,050 0.02% 207,003
2010-12-06 2010-12-02 49.623 2,049 +2,049 0.01% 101,677
2010-11-30 2010-11-26 45.817 0 -1,366
2010-11-29 2010-11-25 43.914 1,366 -1,503 0.01% 59,986
2010-11-25 2010-11-23 43.036 2,869 -1,230 0.01% 123,469
2010-10-27 2010-10-25 42.011 4,099 -1,366 0.02% 172,203
2010-10-21 2010-10-19 41.865 5,465 +1,366 0.03% 228,790
2010-10-20 2010-10-18 44.353 4,099 +4,099 0.02% 181,803
2010-10-19 2010-10-15 42.304 0 -2,733
2010-10-13 2010-10-11 39.522 2,733 +2,733 0.01% 108,015
2010-10-12 2010-10-08 38.937 0 -2,733
2010-10-06 2010-10-04 41.425 2,733 +1,367 0.01% 113,216
2010-09-30 2010-09-28 37.327 1,366 -3,143 0.01% 50,988
2010-09-28 2010-09-24 34.985 4,509 -683 0.02% 157,746
2010-09-27 2010-09-22 33.814 5,192 +2,049 0.02% 175,560
2010-09-17 2010-09-15 29.422 3,143 +1,367 0.02% 92,474
2010-09-15 2010-09-13 28.837 1,776 +1,366 0.01% 51,214
2010-08-03 2010-07-30 25.324 410 +410 0.00% 10,383
2010-07-23 2010-07-21 24.592 0 -2,733
2010-07-20 2010-07-16 24.445 2,733 -15,029 0.01% 66,809
2010-07-19 2010-07-15 24.445 17,762 -2,733 0.08% 434,199
2010-06-03 2010-06-01 24.299 20,495 -819 0.10% 498,008
2010-06-02 2010-05-31 23.274 21,314 +819 0.10% 496,069
2010-06-01 2010-05-28 22.256 20,495 -129 0.10% 456,138
2010-04-27 2010-04-23 24.874 20,624 -687 0.10% 513,010
2010-04-23 2010-04-21 25.165 21,311 +4,125 0.11% 536,299
2010-04-22 2010-04-20 25.020 17,186 +687 0.09% 429,992
2010-04-21 2010-04-19 25.311 16,499 +688 0.08% 417,603
2010-04-20 2010-04-16 25.456 15,811 +8,936 0.08% 402,489
2010-04-19 2010-04-15 25.747 6,875 -10,999 0.03% 177,012
2010-04-16 2010-04-14 26.475 17,874 -687 0.09% 473,206
2010-04-15 2010-04-13 23.711 18,561 +687 0.09% 440,095
2010-04-14 2010-04-12 23.565 17,874 +6,187 0.09% 421,205
2010-04-07 2010-03-31 21.965 11,687 -687 0.06% 256,707
2010-03-22 2010-03-18 22.838 12,374 +550 0.06% 282,597
2010-03-19 2010-03-17 22.838 11,824 +137 0.06% 270,036
2010-03-11 2010-03-09 23.856 11,687 +1,375 0.06% 278,807
2010-03-09 2010-03-05 24.729 10,312 -1,650 0.05% 255,005
2010-03-05 2010-03-03 24.438 11,962 +688 0.06% 292,328
2010-03-04 2010-03-02 25.020 11,274 -413 0.06% 282,074
2010-03-03 2010-03-01 24.874 11,687 +1,375 0.06% 290,708
2010-03-01 2010-02-25 25.165 10,312 +3,437 0.05% 259,505
2010-02-23 2010-02-19 22.983 6,875 -687 0.03% 158,011
2010-01-26 2010-01-22 25.893 7,562 +7,562 0.05% 195,801
2010-01-21 2010-01-19 20.801 0 -2,750
2010-01-20 2010-01-18 20.365 2,750 +1,375 0.02% 56,004
2010-01-18 2010-01-14 20.511 1,375 -1,375 0.01% 28,202
2010-01-15 2010-01-13 20.511 2,750 +1,375 0.02% 56,404
2010-01-14 2010-01-12 20.801 1,375 +1,375 0.01% 28,602
2009-12-03 2009-12-01 19.201 0 -137
2009-11-18 2009-11-16 19.201 137 -688 0.00% 2,631
2009-11-05 2009-11-03 21.820 825 -687 0.01% 18,001
2009-11-04 2009-11-02 22.256 1,512 +687 0.01% 33,651
2009-11-02 2009-10-29 21.820 825 +688 0.01% 18,001
2009-10-29 2009-10-27 23.565 137 +137 0.00% 3,228
2009-03-04 2009-03-02 3.867 0 -3,072
2009-03-03 2009-02-27 3.867 3,072 -12,847 0.02% 11,880
2009-02-27 2009-02-25 4.154 15,919 +15,919 0.10% 66,121
2009-02-16 2009-02-12 4.440 0 -16,477
2009-02-13 2009-02-11 4.297 16,477 -15,221 0.10% 70,798
2009-02-11 2009-02-09 4.368 31,698 +31,698 0.19% 138,470
2008-10-30 2008-10-28 6.230 0 -8,518
2008-10-27 2008-10-23 6.445 8,518 +3,631 0.05% 54,900
2008-10-24 2008-10-22 6.445 4,887 +4,887 0.03% 31,498
2008-07-11 2008-07-09 28.502 0 -8,658
2008-07-09 2008-07-07 28.645 8,658 +8,658 0.05% 248,011
2008-07-02 2008-06-27 28.072 0 -9,356
2008-06-30 2008-06-26 28.645 9,356 +9,356 0.06% 268,006
2008-06-20 2008-06-18 28.932 0 -6,423
2008-06-19 2008-06-17 28.645 6,423 +6,423 0.04% 183,989
2008-06-18 2008-06-16 28.645 0 -2,095
2008-06-17 2008-06-13 27.929 2,095 +2,095 0.01% 58,512
2007-09-27 2007-09-24 22.086 0 -1,717
2007-09-24 2007-09-20 20.893 1,717 -29 0.01% 35,873
2007-09-17 2007-09-13 21.718 1,746 +727 0.01% 37,919
2007-09-05 2007-09-03 22.130 1,019 +1,019 0.01% 22,551
2007-06-26 2007-06-22 21.030 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top