History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 8,240 | +0 | 0.00% | 1,426 |
| 2025-10-13 | 2025-10-09 | 0.173 | 8,240 | +0 | 0.00% | 1,426 |
| 2025-10-10 | 2025-10-08 | 0.173 | 8,240 | +0 | 0.00% | 1,426 |
| 2025-10-09 | 2025-10-06 | 0.173 | 8,240 | +0 | 0.00% | 1,426 |
| 2025-10-08 | 2025-10-03 | 0.173 | 8,240 | +0 | 0.00% | 1,426 |
| 2025-10-06 | 2025-10-02 | 0.173 | 8,240 | +0 | 0.00% | 1,426 |
| 2025-10-03 | 2025-09-30 | 0.173 | 8,240 | +0 | 0.00% | 1,426 |
| 2025-10-02 | 2025-09-29 | 0.178 | 8,240 | +0 | 0.00% | 1,467 |
| 2025-09-30 | 2025-09-26 | 0.185 | 8,240 | +0 | 0.00% | 1,524 |
| 2025-09-29 | 2025-09-25 | 0.193 | 8,240 | +0 | 0.00% | 1,590 |
| 2025-09-26 | 2025-09-24 | 0.189 | 8,240 | +0 | 0.00% | 1,557 |
| 2025-09-25 | 2025-09-23 | 0.187 | 8,240 | +0 | 0.00% | 1,541 |
| 2025-09-24 | 2025-09-22 | 0.191 | 8,240 | +0 | 0.00% | 1,574 |
| 2025-09-23 | 2025-09-19 | 0.192 | 8,240 | +0 | 0.00% | 1,582 |
| 2025-09-22 | 2025-09-18 | 0.190 | 8,240 | +0 | 0.00% | 1,566 |
| 2025-09-19 | 2025-09-17 | 0.190 | 8,240 | +0 | 0.00% | 1,566 |
| 2025-09-18 | 2025-09-16 | 0.201 | 8,240 | +0 | 0.00% | 1,656 |
| 2025-09-17 | 2025-09-15 | 0.226 | 8,240 | +0 | 0.00% | 1,862 |
| 2025-09-16 | 2025-09-12 | 0.223 | 8,240 | +0 | 0.00% | 1,838 |
| 2025-09-15 | 2025-09-11 | 0.227 | 8,240 | +0 | 0.00% | 1,870 |
| 2025-09-12 | 2025-09-10 | 0.201 | 8,240 | +0 | 0.00% | 1,656 |
| 2025-09-11 | 2025-09-09 | 0.210 | 8,240 | +0 | 0.00% | 1,730 |
| 2025-09-10 | 2025-09-08 | 0.212 | 8,240 | +0 | 0.00% | 1,747 |
| 2025-09-09 | 2025-09-05 | 0.215 | 8,240 | +0 | 0.00% | 1,772 |
| 2025-09-08 | 2025-09-04 | 0.220 | 8,240 | +0 | 0.00% | 1,813 |
| 2025-09-05 | 2025-09-03 | 0.221 | 8,240 | +0 | 0.00% | 1,821 |
| 2025-09-04 | 2025-09-02 | 0.222 | 8,240 | +0 | 0.00% | 1,829 |
| 2025-09-03 | 2025-09-01 | 0.222 | 8,240 | +0 | 0.00% | 1,829 |
| 2025-09-02 | 2025-08-29 | 0.220 | 8,240 | +0 | 0.00% | 1,813 |
| 2025-09-01 | 2025-08-28 | 0.224 | 8,240 | +0 | 0.00% | 1,846 |
| 2025-08-29 | 2025-08-27 | 0.229 | 8,240 | +0 | 0.00% | 1,887 |
| 2025-08-28 | 2025-08-26 | 0.215 | 8,240 | +0 | 0.00% | 1,772 |
| 2025-08-27 | 2025-08-25 | 0.226 | 8,240 | +0 | 0.00% | 1,862 |
| 2025-08-26 | 2025-08-22 | 0.410 | 8,240 | +0 | 0.00% | 3,378 |
| 2025-08-25 | 2025-08-21 | 0.395 | 8,240 | +0 | 0.00% | 3,255 |
| 2025-08-22 | 2025-08-20 | 0.410 | 8,240 | +0 | 0.00% | 3,378 |
| 2025-08-21 | 2025-08-19 | 0.500 | 8,240 | +0 | 0.00% | 4,120 |
| 2025-08-20 | 2025-08-18 | 0.710 | 8,240 | +0 | 0.00% | 5,850 |
| 2025-08-19 | 2025-08-15 | 0.390 | 8,240 | +0 | 0.00% | 3,214 |
| 2025-08-18 | 2025-08-14 | 0.380 | 8,240 | +0 | 0.00% | 3,131 |
| 2025-08-15 | 2025-08-13 | 0.395 | 8,240 | +0 | 0.00% | 3,255 |
| 2025-08-14 | 2025-08-12 | 0.390 | 8,240 | +0 | 0.00% | 3,214 |
| 2025-08-13 | 2025-08-11 | 0.395 | 8,240 | +0 | 0.00% | 3,255 |
| 2025-08-12 | 2025-08-08 | 0.400 | 8,240 | +0 | 0.00% | 3,296 |
| 2025-08-11 | 2025-08-07 | 0.395 | 8,240 | +0 | 0.00% | 3,255 |
| 2025-08-08 | 2025-08-06 | 0.400 | 8,240 | +0 | 0.00% | 3,296 |
| 2025-08-07 | 2025-08-05 | 0.420 | 8,240 | +0 | 0.00% | 3,461 |
| 2025-08-06 | 2025-08-04 | 0.430 | 8,240 | +0 | 0.00% | 3,543 |
| 2025-08-05 | 2025-08-01 | 0.450 | 8,240 | +0 | 0.00% | 3,708 |
| 2025-08-04 | 2025-07-31 | 0.470 | 8,240 | +0 | 0.00% | 3,873 |
| 2025-08-01 | 2025-07-30 | 0.475 | 8,240 | +0 | 0.00% | 3,914 |
| 2025-07-31 | 2025-07-29 | 0.520 | 8,240 | +0 | 0.00% | 4,285 |
| 2025-07-30 | 2025-07-28 | 0.440 | 8,240 | +0 | 0.00% | 3,626 |
| 2025-07-29 | 2025-07-25 | 0.430 | 8,240 | +0 | 0.00% | 3,543 |
| 2025-07-28 | 2025-07-24 | 0.570 | 8,240 | +0 | 0.00% | 4,697 |
| 2025-07-25 | 2025-07-23 | 0.395 | 8,240 | +0 | 0.00% | 3,255 |
| 2025-07-24 | 2025-07-22 | 0.390 | 8,240 | +0 | 0.00% | 3,214 |
| 2025-07-23 | 2025-07-21 | 0.415 | 8,240 | +0 | 0.00% | 3,420 |
| 2025-07-22 | 2025-07-18 | 0.425 | 8,240 | +0 | 0.00% | 3,502 |
| 2025-07-21 | 2025-07-17 | 0.425 | 8,240 | +0 | 0.00% | 3,502 |
| 2025-07-18 | 2025-07-16 | 0.420 | 8,240 | +0 | 0.00% | 3,461 |
| 2025-07-17 | 2025-07-15 | 0.415 | 8,240 | +0 | 0.00% | 3,420 |
| 2025-07-16 | 2025-07-14 | 0.405 | 8,240 | +0 | 0.00% | 3,337 |
| 2025-07-15 | 2025-07-11 | 0.405 | 8,240 | +0 | 0.00% | 3,337 |
| 2025-07-14 | 2025-07-10 | 0.490 | 8,240 | +0 | 0.00% | 4,038 |
| 2025-07-11 | 2025-07-09 | 0.445 | 8,240 | +0 | 0.00% | 3,667 |
| 2025-07-10 | 2025-07-08 | 0.370 | 8,240 | +0 | 0.00% | 3,049 |
| 2025-07-09 | 2025-07-07 | 0.370 | 8,240 | +0 | 0.00% | 3,049 |
| 2025-07-08 | 2025-07-04 | 0.270 | 8,240 | +0 | 0.00% | 2,225 |
| 2025-07-07 | 2025-07-03 | 0.270 | 8,240 | +0 | 0.00% | 2,225 |
| 2025-07-04 | 2025-07-02 | 0.270 | 8,240 | +0 | 0.00% | 2,225 |
| 2025-07-03 | 2025-06-30 | 0.270 | 8,240 | +0 | 0.00% | 2,225 |
| 2025-07-02 | 2025-06-27 | 0.260 | 8,240 | +0 | 0.00% | 2,142 |
| 2025-06-30 | 2025-06-26 | 0.260 | 8,240 | +0 | 0.00% | 2,142 |
| 2025-06-27 | 2025-06-25 | 0.275 | 8,240 | +0 | 0.00% | 2,266 |
| 2025-06-26 | 2025-06-24 | 0.285 | 8,240 | +0 | 0.00% | 2,348 |
| 2025-06-25 | 2025-06-23 | 0.260 | 8,240 | +0 | 0.00% | 2,142 |
| 2025-06-24 | 2025-06-20 | 0.275 | 8,240 | +0 | 0.00% | 2,266 |
| 2025-06-23 | 2025-06-19 | 0.265 | 8,240 | +0 | 0.00% | 2,184 |
| 2025-06-20 | 2025-06-18 | 0.290 | 8,240 | +0 | 0.00% | 2,390 |
| 2025-06-19 | 2025-06-17 | 0.280 | 8,240 | +0 | 0.00% | 2,307 |
| 2025-06-18 | 2025-06-16 | 0.305 | 8,240 | +0 | 0.00% | 2,513 |
| 2018-05-15 | 2018-05-11 | 2.875 | 8,240 | -4,000 | 0.01% | 23,690 |
| 2018-04-24 | 2018-04-20 | 2.450 | 12,240 | +4,000 | 0.01% | 29,988 |
| 2018-03-02 | 2018-02-28 | 3.400 | 8,240 | -16,000 | 0.01% | 28,016 |
| 2018-01-17 | 2018-01-15 | 3.675 | 24,240 | +16,000 | 0.03% | 89,082 |
| 2018-01-10 | 2018-01-08 | 3.900 | 8,240 | -20,000 | 0.01% | 32,136 |
| 2018-01-05 | 2018-01-03 | 3.725 | 28,240 | +20,000 | 0.03% | 105,194 |
| 2017-12-21 | 2017-12-19 | 5.125 | 8,240 | +3,000 | 0.01% | 42,230 |
| 2017-11-21 | 2017-11-17 | 5.300 | 5,240 | -960 | 0.01% | 27,772 |
| 2017-11-17 | 2017-11-15 | 4.805 | 6,200 | -17,998 | 0.02% | 29,794 |
| 2017-11-16 | 2017-11-14 | 4.921 | 24,198 | -1,244 | 0.05% | 119,085 |
| 2017-11-15 | 2017-11-13 | 5.018 | 25,442 | +7,255 | 0.05% | 127,662 |
| 2017-11-14 | 2017-11-10 | 5.114 | 18,187 | +9,327 | 0.03% | 93,013 |
| 2017-11-13 | 2017-11-09 | 5.114 | 8,860 | -1,555 | 0.02% | 45,313 |
| 2017-11-10 | 2017-11-08 | 5.114 | 10,415 | -5,803 | 0.02% | 53,265 |
| 2017-11-09 | 2017-11-07 | 5.307 | 16,218 | +9,430 | 0.03% | 86,073 |
| 2017-01-17 | 2017-01-13 | 11.387 | 6,788 | -1,036 | 0.01% | 77,292 |
| 2017-01-16 | 2017-01-12 | 10.808 | 7,824 | +1,036 | 0.01% | 84,558 |
| 2016-12-21 | 2016-12-19 | 9.457 | 6,788 | -13,783 | 0.01% | 64,191 |
| 2016-12-20 | 2016-12-16 | 9.650 | 20,571 | +7,358 | 0.04% | 198,502 |
| 2016-12-19 | 2016-12-15 | 10.036 | 13,213 | -2,902 | 0.02% | 132,600 |
| 2016-12-16 | 2016-12-14 | 10.229 | 16,115 | +9,327 | 0.03% | 164,833 |
| 2016-12-15 | 2016-12-13 | 10.422 | 6,788 | -18,135 | 0.01% | 70,741 |
| 2016-12-14 | 2016-12-12 | 10.229 | 24,923 | +11,399 | 0.05% | 254,926 |
| 2016-12-13 | 2016-12-09 | 10.422 | 13,524 | +6,736 | 0.03% | 140,941 |
| 2016-12-12 | 2016-12-08 | 10.422 | 6,788 | -23,524 | 0.01% | 70,741 |
| 2016-12-09 | 2016-12-07 | 9.843 | 30,312 | +7,979 | 0.06% | 298,348 |
| 2016-12-07 | 2016-12-05 | 10.036 | 22,333 | +2,384 | 0.04% | 224,124 |
| 2016-12-06 | 2016-12-02 | 9.553 | 19,949 | -4,456 | 0.04% | 190,575 |
| 2016-12-05 | 2016-12-01 | 9.553 | 24,405 | +1,036 | 0.05% | 233,143 |
| 2016-12-02 | 2016-11-30 | 9.650 | 23,369 | +4,145 | 0.04% | 225,501 |
| 2016-12-01 | 2016-11-29 | 9.457 | 19,224 | +104 | 0.04% | 181,793 |
| 2016-11-30 | 2016-11-28 | 9.457 | 19,120 | -3,213 | 0.04% | 180,810 |
| 2016-11-29 | 2016-11-25 | 11.387 | 22,333 | +9,845 | 0.04% | 254,295 |
| 2016-11-28 | 2016-11-24 | 11.387 | 12,488 | +4,664 | 0.02% | 142,195 |
| 2016-11-24 | 2016-11-22 | 10.808 | 7,824 | +518 | 0.01% | 84,558 |
| 2016-11-23 | 2016-11-21 | 11.579 | 7,306 | +518 | 0.01% | 84,600 |
| 2016-11-22 | 2016-11-18 | 10.808 | 6,788 | -5,285 | 0.01% | 73,362 |
| 2016-11-21 | 2016-11-17 | 8.492 | 12,073 | +4,249 | 0.02% | 102,519 |
| 2016-11-18 | 2016-11-16 | 8.492 | 7,824 | +1,036 | 0.01% | 66,439 |
| 2016-11-10 | 2016-11-08 | 8.299 | 6,788 | -829 | 0.01% | 56,331 |
| 2016-11-09 | 2016-11-07 | 8.202 | 7,617 | +829 | 0.01% | 62,476 |
| 2016-09-30 | 2016-09-28 | 5.404 | 6,788 | -10,363 | 0.01% | 36,681 |
| 2016-09-29 | 2016-09-27 | 5.404 | 17,151 | -33,162 | 0.03% | 92,680 |
| 2016-09-23 | 2016-09-21 | 5.886 | 50,313 | +8,290 | 0.11% | 296,155 |
| 2016-09-22 | 2016-09-20 | 5.693 | 42,023 | +5,182 | 0.09% | 239,248 |
| 2016-09-21 | 2016-09-19 | 4.748 | 36,841 | +19,690 | 0.08% | 174,906 |
| 2016-09-20 | 2016-09-15 | 4.246 | 17,151 | -1,036 | 0.04% | 72,820 |
| 2016-09-19 | 2016-09-14 | 4.053 | 18,187 | +1,036 | 0.04% | 73,709 |
| 2016-09-15 | 2016-09-13 | 4.053 | 17,151 | +2,073 | 0.04% | 69,510 |
| 2016-09-13 | 2016-09-09 | 4.265 | 15,078 | +8,290 | 0.03% | 64,309 |
| 2016-07-25 | 2016-07-21 | 4.420 | 6,788 | +1,296 | 0.01% | 30,000 |
| 2016-06-06 | 2016-06-02 | 4.578 | 5,492 | -1,570 | 0.02% | 25,143 |
| 2015-04-21 | 2015-04-17 | 12.008 | 7,062 | +3,331 | 0.02% | 84,803 |
| 2015-03-16 | 2015-03-12 | 10.057 | 3,731 | -5,463 | 0.01% | 37,523 |
| 2015-03-13 | 2015-03-11 | 9.607 | 9,194 | +5,463 | 0.03% | 88,324 |
| 2014-11-06 | 2014-11-04 | 15.311 | 3,731 | -5,329 | 0.01% | 57,124 |
| 2014-11-05 | 2014-11-03 | 15.161 | 9,060 | -1,999 | 0.03% | 137,355 |
| 2014-11-04 | 2014-10-31 | 16.211 | 11,059 | +3,997 | 0.04% | 179,281 |
| 2014-11-03 | 2014-10-30 | 16.512 | 7,062 | -36,907 | 0.02% | 116,604 |
| 2014-10-31 | 2014-10-29 | 15.761 | 43,969 | -307,919 | 0.15% | 692,995 |
| 2014-10-30 | 2014-10-28 | 17.562 | 351,888 | -1,999 | 1.19% | 6,179,941 |
| 2014-10-29 | 2014-10-27 | 17.112 | 353,887 | -10,659 | 1.20% | 6,055,688 |
| 2014-10-28 | 2014-10-24 | 16.662 | 364,546 | -1,332 | 1.24% | 6,073,924 |
| 2014-10-27 | 2014-10-23 | 18.313 | 365,878 | +5,196 | 1.24% | 6,700,237 |
| 2014-10-24 | 2014-10-22 | 18.763 | 360,682 | +21,985 | 1.22% | 6,767,504 |
| 2014-10-23 | 2014-10-21 | 19.213 | 338,697 | +119,783 | 1.15% | 6,507,517 |
| 2014-10-22 | 2014-10-20 | 18.013 | 218,914 | +101,129 | 0.74% | 3,943,200 |
| 2014-10-21 | 2014-10-17 | 16.962 | 117,785 | -30,512 | 0.40% | 1,997,848 |
| 2014-10-20 | 2014-10-16 | 18.313 | 148,297 | -1,998 | 0.50% | 2,715,728 |
| 2014-10-17 | 2014-10-15 | 17.262 | 150,295 | +139,902 | 0.51% | 2,594,397 |
| 2014-10-16 | 2014-10-14 | 16.211 | 10,393 | +6,662 | 0.04% | 168,484 |
| 2014-09-18 | 2014-09-16 | 15.611 | 3,731 | -2,665 | 0.01% | 58,244 |
| 2014-09-17 | 2014-09-15 | 16.061 | 6,396 | -266 | 0.02% | 102,727 |
| 2014-09-16 | 2014-09-12 | 16.512 | 6,662 | +1,599 | 0.02% | 110,000 |
| 2014-09-15 | 2014-09-11 | 17.412 | 5,063 | -1,999 | 0.02% | 88,158 |
| 2014-09-12 | 2014-09-10 | 16.662 | 7,062 | +666 | 0.02% | 117,664 |
| 2014-09-11 | 2014-09-08 | 17.112 | 6,396 | -1,332 | 0.02% | 109,448 |
| 2014-09-10 | 2014-09-05 | 15.461 | 7,728 | -3,064 | 0.03% | 119,481 |
| 2014-09-08 | 2014-09-04 | 15.010 | 10,792 | +5,729 | 0.04% | 161,993 |
| 2014-07-29 | 2014-07-25 | 13.660 | 5,063 | -1,999 | 0.02% | 69,158 |
| 2014-07-28 | 2014-07-24 | 14.860 | 7,062 | -23,317 | 0.02% | 104,944 |
| 2014-07-09 | 2014-07-07 | 15.010 | 30,379 | +3,997 | 0.10% | 456,003 |
| 2014-07-08 | 2014-07-04 | 12.158 | 26,382 | -16,655 | 0.09% | 320,765 |
| 2014-07-07 | 2014-07-03 | 12.008 | 43,037 | +31,312 | 0.15% | 516,804 |
| 2014-07-04 | 2014-07-02 | 10.808 | 11,725 | +1,332 | 0.04% | 126,718 |
| 2014-07-03 | 2014-06-30 | 10.808 | 10,393 | -1,332 | 0.04% | 112,323 |
| 2014-07-02 | 2014-06-27 | 10.958 | 11,725 | +1,332 | 0.04% | 128,478 |
| 2014-06-30 | 2014-06-26 | 10.357 | 10,393 | +3,997 | 0.04% | 107,643 |
| 2014-06-27 | 2014-06-25 | 10.958 | 6,396 | +1,333 | 0.02% | 70,085 |
| 2014-05-02 | 2014-04-29 | 6.079 | 5,063 | -2,532 | 0.02% | 30,779 |
| 2014-01-29 | 2014-01-27 | 9.006 | 7,595 | -2,665 | 0.03% | 68,403 |
| 2014-01-27 | 2014-01-23 | 10.357 | 10,260 | -4,663 | 0.03% | 106,265 |
| 2014-01-24 | 2014-01-22 | 10.507 | 14,923 | +7,328 | 0.05% | 156,801 |
| 2014-01-03 | 2013-12-31 | 8.856 | 7,595 | -6,662 | 0.03% | 67,263 |
| 2013-09-03 | 2013-08-30 | 10.357 | 14,257 | +3,731 | 0.05% | 147,663 |
| 2013-06-14 | 2013-06-11 | 10.958 | 10,526 | -5,330 | 0.04% | 115,340 |
| 2013-06-11 | 2013-06-07 | 10.958 | 15,856 | +5,330 | 0.05% | 173,744 |
| 2013-05-27 | 2013-05-23 | 12.158 | 10,526 | -1,332 | 0.04% | 127,980 |
| 2013-03-21 | 2013-03-19 | 12.609 | 11,858 | -8,528 | 0.04% | 149,515 |
| 2013-03-20 | 2013-03-18 | 12.759 | 20,386 | -6,129 | 0.07% | 260,103 |
| 2013-02-27 | 2013-02-25 | 15.611 | 26,515 | +666 | 0.09% | 413,922 |
| 2013-02-21 | 2013-02-19 | 16.361 | 25,849 | -1,332 | 0.09% | 422,926 |
| 2013-02-20 | 2013-02-18 | 17.262 | 27,181 | -1,199 | 0.09% | 469,199 |
| 2013-02-07 | 2013-02-05 | 14.410 | 28,380 | -666 | 0.10% | 408,957 |
| 2013-02-06 | 2013-02-04 | 15.010 | 29,046 | +1,332 | 0.10% | 435,994 |
| 2013-01-30 | 2013-01-28 | 15.461 | 27,714 | -5,330 | 0.09% | 428,480 |
| 2013-01-24 | 2013-01-22 | 17.112 | 33,044 | +2,399 | 0.11% | 565,446 |
| 2013-01-18 | 2013-01-16 | 18.463 | 30,645 | -1,333 | 0.10% | 565,795 |
| 2013-01-15 | 2013-01-11 | 18.463 | 31,978 | -3,331 | 0.11% | 590,406 |
| 2013-01-14 | 2013-01-10 | 19.213 | 35,309 | +1,333 | 0.12% | 678,406 |
| 2013-01-11 | 2013-01-09 | 18.313 | 33,976 | +1,998 | 0.12% | 622,194 |
| 2013-01-09 | 2013-01-07 | 18.313 | 31,978 | -1,998 | 0.11% | 585,605 |
| 2012-12-21 | 2012-12-19 | 15.911 | 33,976 | -2,665 | 0.12% | 540,595 |
| 2012-12-19 | 2012-12-17 | 15.311 | 36,641 | +2,665 | 0.12% | 560,998 |
| 2012-12-18 | 2012-12-14 | 15.761 | 33,976 | +1,332 | 0.12% | 535,495 |
| 2012-12-17 | 2012-12-13 | 15.911 | 32,644 | -2,665 | 0.11% | 519,402 |
| 2012-12-14 | 2012-12-12 | 15.161 | 35,309 | +4,664 | 0.12% | 535,304 |
| 2012-12-04 | 2012-11-30 | 14.860 | 30,645 | +5,329 | 0.10% | 455,396 |
| 2012-12-03 | 2012-11-29 | 14.560 | 25,316 | -1,998 | 0.09% | 368,605 |
| 2012-11-29 | 2012-11-27 | 13.960 | 27,314 | +1,998 | 0.09% | 381,296 |
| 2012-11-14 | 2012-11-12 | 13.810 | 25,316 | +2,665 | 0.09% | 349,604 |
| 2012-11-08 | 2012-11-06 | 18.313 | 22,651 | -2,665 | 0.08% | 414,802 |
| 2012-11-06 | 2012-11-02 | 16.361 | 25,316 | -2,664 | 0.09% | 414,205 |
| 2012-11-05 | 2012-11-01 | 16.061 | 27,980 | -1,333 | 0.09% | 449,392 |
| 2012-11-02 | 2012-10-31 | 16.211 | 29,313 | +1,999 | 0.10% | 475,202 |
| 2012-10-30 | 2012-10-26 | 15.161 | 27,314 | +1,998 | 0.09% | 414,096 |
| 2012-10-29 | 2012-10-25 | 15.461 | 25,316 | +2,665 | 0.09% | 391,405 |
| 2012-10-26 | 2012-10-24 | 16.512 | 22,651 | -2,665 | 0.08% | 374,002 |
| 2012-10-25 | 2012-10-22 | 15.161 | 25,316 | +667 | 0.09% | 383,805 |
| 2012-10-16 | 2012-10-12 | 12.309 | 24,649 | -2,665 | 0.08% | 303,394 |
| 2012-10-15 | 2012-10-11 | 12.158 | 27,314 | +1,332 | 0.09% | 332,097 |
| 2012-10-12 | 2012-10-10 | 12.609 | 25,982 | -1,998 | 0.09% | 327,601 |
| 2012-10-11 | 2012-10-09 | 12.459 | 27,980 | -2,665 | 0.09% | 348,594 |
| 2012-10-10 | 2012-10-08 | 12.309 | 30,645 | -666 | 0.10% | 377,196 |
| 2012-10-09 | 2012-10-05 | 12.609 | 31,311 | +3,997 | 0.11% | 394,794 |
| 2012-10-08 | 2012-10-04 | 12.759 | 27,314 | -15,989 | 0.09% | 348,496 |
| 2012-10-05 | 2012-10-03 | 12.158 | 43,303 | +13,324 | 0.15% | 526,498 |
| 2012-09-28 | 2012-09-26 | 11.858 | 29,979 | +5,330 | 0.10% | 355,499 |
| 2012-09-27 | 2012-09-25 | 12.309 | 24,649 | -2,665 | 0.08% | 303,394 |
| 2012-09-21 | 2012-09-19 | 11.858 | 27,314 | +1,998 | 0.09% | 323,897 |
| 2012-09-20 | 2012-09-18 | 12.158 | 25,316 | -1,332 | 0.09% | 307,804 |
| 2012-09-19 | 2012-09-17 | 11.408 | 26,648 | +666 | 0.09% | 303,999 |
| 2012-09-18 | 2012-09-14 | 11.858 | 25,982 | -10,126 | 0.09% | 308,101 |
| 2012-09-17 | 2012-09-13 | 11.858 | 36,108 | +11,459 | 0.12% | 428,178 |
| 2012-09-14 | 2012-09-12 | 11.108 | 24,649 | -4,397 | 0.08% | 273,795 |
| 2012-09-13 | 2012-09-11 | 10.958 | 29,046 | +4,397 | 0.10% | 318,275 |
| 2012-09-10 | 2012-09-06 | 10.507 | 24,649 | -3,331 | 0.08% | 258,995 |
| 2012-09-06 | 2012-09-04 | 10.958 | 27,980 | -2,665 | 0.09% | 306,595 |
| 2012-09-04 | 2012-08-31 | 12.158 | 30,645 | +2,665 | 0.10% | 372,596 |
| 2012-09-03 | 2012-08-30 | 12.309 | 27,980 | -2,665 | 0.09% | 344,394 |
| 2012-08-31 | 2012-08-29 | 12.309 | 30,645 | +5,996 | 0.10% | 377,196 |
| 2012-08-30 | 2012-08-28 | 10.958 | 24,649 | -8,261 | 0.08% | 270,095 |
| 2012-08-29 | 2012-08-27 | 11.408 | 32,910 | +6,928 | 0.11% | 375,436 |
| 2012-08-28 | 2012-08-24 | 12.008 | 25,982 | +1,333 | 0.09% | 312,001 |
| 2012-08-16 | 2012-08-14 | 10.207 | 24,649 | -2,665 | 0.08% | 251,595 |
| 2012-08-15 | 2012-08-13 | 10.207 | 27,314 | +2,665 | 0.09% | 278,797 |
| 2012-06-29 | 2012-06-27 | 15.461 | 24,649 | -667 | 0.08% | 381,093 |
| 2012-06-04 | 2012-05-31 | 17.104 | 25,316 | -456 | 0.09% | 433,004 |
| 2012-05-10 | 2012-05-08 | 18.136 | 25,772 | +1,357 | 0.09% | 467,403 |
| 2012-04-19 | 2012-04-17 | 18.578 | 24,415 | +1,356 | 0.08% | 453,592 |
| 2012-04-12 | 2012-04-10 | 21.675 | 23,059 | -2,035 | 0.08% | 499,800 |
| 2012-04-10 | 2012-04-03 | 20.938 | 25,094 | +8,817 | 0.08% | 525,408 |
| 2012-04-05 | 2012-04-02 | 19.316 | 16,277 | +3,391 | 0.05% | 314,401 |
| 2012-04-02 | 2012-03-29 | 24.034 | 12,886 | +2,035 | 0.04% | 309,702 |
| 2012-03-30 | 2012-03-28 | 29.637 | 10,851 | +3,391 | 0.04% | 321,591 |
| 2012-03-23 | 2012-03-21 | 34.208 | 7,460 | +6,782 | 0.02% | 255,191 |
| 2012-03-22 | 2012-03-20 | 33.028 | 678 | +678 | 0.00% | 22,393 |
| 2012-03-20 | 2012-03-16 | 36.862 | 0 | -6,782 | ||
| 2012-03-14 | 2012-03-12 | 39.663 | 6,782 | -543 | 0.02% | 268,998 |
| 2012-03-13 | 2012-03-09 | 40.401 | 7,325 | -1,356 | 0.02% | 295,935 |
| 2012-03-12 | 2012-03-08 | 39.074 | 8,681 | +543 | 0.03% | 339,199 |
| 2012-03-09 | 2012-03-07 | 37.304 | 8,138 | +1,356 | 0.03% | 303,583 |
| 2012-03-08 | 2012-03-06 | 36.567 | 6,782 | -2,713 | 0.02% | 247,998 |
| 2012-03-07 | 2012-03-05 | 38.926 | 9,495 | -2,034 | 0.03% | 369,605 |
| 2012-03-06 | 2012-03-02 | 37.157 | 11,529 | -2,035 | 0.04% | 428,382 |
| 2012-03-05 | 2012-03-01 | 34.355 | 13,564 | -6,782 | 0.05% | 465,996 |
| 2012-03-02 | 2012-02-29 | 35.387 | 20,346 | +6,375 | 0.07% | 719,994 |
| 2012-02-29 | 2012-02-27 | 31.406 | 13,971 | -2,035 | 0.05% | 438,779 |
| 2012-02-28 | 2012-02-24 | 32.144 | 16,006 | +679 | 0.05% | 514,491 |
| 2012-02-24 | 2012-02-22 | 31.406 | 15,327 | +678 | 0.05% | 481,366 |
| 2012-02-23 | 2012-02-21 | 30.964 | 14,649 | -1,357 | 0.05% | 453,592 |
| 2012-02-22 | 2012-02-20 | 31.406 | 16,006 | -271 | 0.05% | 502,691 |
| 2012-02-14 | 2012-02-10 | 27.425 | 16,277 | -2,035 | 0.05% | 446,402 |
| 2012-02-13 | 2012-02-09 | 28.310 | 18,312 | -7,460 | 0.06% | 518,413 |
| 2012-02-10 | 2012-02-08 | 28.310 | 25,772 | +9,495 | 0.09% | 729,605 |
| 2012-02-07 | 2012-02-03 | 26.246 | 16,277 | +1,356 | 0.05% | 427,202 |
| 2012-01-26 | 2012-01-19 | 25.066 | 14,921 | +1,493 | 0.05% | 374,012 |
| 2012-01-19 | 2012-01-17 | 25.214 | 13,428 | +678 | 0.04% | 338,568 |
| 2012-01-17 | 2012-01-13 | 24.919 | 12,750 | -678 | 0.04% | 317,713 |
| 2012-01-12 | 2012-01-10 | 24.034 | 13,428 | +678 | 0.04% | 322,729 |
| 2011-12-29 | 2011-12-23 | 27.130 | 12,750 | +1,492 | 0.04% | 345,913 |
| 2011-12-08 | 2011-12-06 | 30.227 | 11,258 | -678 | 0.04% | 340,293 |
| 2011-12-05 | 2011-12-01 | 29.195 | 11,936 | +1,085 | 0.04% | 348,468 |
| 2011-11-18 | 2011-11-16 | 31.406 | 10,851 | +5,425 | 0.04% | 340,791 |
| 2011-11-17 | 2011-11-15 | 32.291 | 5,426 | +272 | 0.02% | 175,211 |
| 2011-11-15 | 2011-11-11 | 31.849 | 5,154 | -1,357 | 0.02% | 164,148 |
| 2011-11-14 | 2011-11-10 | 31.112 | 6,511 | -10,309 | 0.02% | 202,567 |
| 2011-11-11 | 2011-11-09 | 33.913 | 16,820 | +2,035 | 0.06% | 570,417 |
| 2011-11-10 | 2011-11-08 | 31.406 | 14,785 | -2,713 | 0.05% | 464,344 |
| 2011-11-09 | 2011-11-07 | 30.227 | 17,498 | -2,713 | 0.06% | 528,909 |
| 2011-11-08 | 2011-11-04 | 27.868 | 20,211 | +3,391 | 0.07% | 563,233 |
| 2011-11-01 | 2011-10-28 | 25.361 | 16,820 | -1,627 | 0.06% | 426,573 |
| 2011-10-26 | 2011-10-24 | 23.149 | 18,447 | +15,327 | 0.06% | 427,035 |
| 2011-10-20 | 2011-10-18 | 22.265 | 3,120 | -13,564 | 0.01% | 69,466 |
| 2011-10-18 | 2011-10-14 | 22.265 | 16,684 | -1,763 | 0.06% | 371,463 |
| 2011-10-17 | 2011-10-13 | 23.739 | 18,447 | +2,441 | 0.06% | 437,915 |
| 2011-10-14 | 2011-10-12 | 22.412 | 16,006 | -5,154 | 0.05% | 358,728 |
| 2011-10-13 | 2011-10-11 | 18.578 | 21,160 | +814 | 0.07% | 393,120 |
| 2011-10-10 | 2011-10-06 | 14.155 | 20,346 | -6,782 | 0.07% | 287,998 |
| 2011-10-04 | 2011-09-30 | 14.008 | 27,128 | +3,391 | 0.09% | 379,997 |
| 2011-10-03 | 2011-09-28 | 13.123 | 23,737 | -3,391 | 0.08% | 311,497 |
| 2011-09-30 | 2011-09-27 | 13.713 | 27,128 | +3,391 | 0.09% | 371,997 |
| 2011-09-28 | 2011-09-26 | 12.238 | 23,737 | -678 | 0.08% | 290,498 |
| 2011-09-26 | 2011-09-22 | 13.270 | 24,415 | +5,968 | 0.08% | 323,995 |
| 2011-09-22 | 2011-09-20 | 17.546 | 18,447 | +6,782 | 0.06% | 323,677 |
| 2011-09-12 | 2011-09-08 | 26.541 | 11,665 | +678 | 0.04% | 309,596 |
| 2011-08-29 | 2011-08-25 | 31.554 | 10,987 | +1,356 | 0.04% | 346,682 |
| 2011-08-11 | 2011-08-09 | 39.516 | 9,631 | +7,461 | 0.03% | 380,579 |
| 2011-08-10 | 2011-08-08 | 40.253 | 2,170 | -3,120 | 0.01% | 87,350 |
| 2011-08-09 | 2011-08-05 | 43.202 | 5,290 | -4,341 | 0.02% | 228,540 |
| 2011-08-05 | 2011-08-03 | 45.709 | 9,631 | -1,085 | 0.03% | 440,222 |
| 2011-08-04 | 2011-08-02 | 47.183 | 10,716 | +1,085 | 0.04% | 505,616 |
| 2011-08-02 | 2011-07-29 | 46.888 | 9,631 | -678 | 0.03% | 451,582 |
| 2011-08-01 | 2011-07-28 | 46.446 | 10,309 | -678 | 0.03% | 478,813 |
| 2011-07-29 | 2011-07-27 | 46.299 | 10,987 | +1,356 | 0.04% | 508,683 |
| 2011-07-28 | 2011-07-26 | 47.183 | 9,631 | -678 | 0.03% | 454,423 |
| 2011-07-27 | 2011-07-25 | 46.888 | 10,309 | -1,763 | 0.03% | 483,373 |
| 2011-07-26 | 2011-07-22 | 46.741 | 12,072 | +1,763 | 0.04% | 564,257 |
| 2011-07-12 | 2011-07-08 | 45.856 | 10,309 | -678 | 0.03% | 472,733 |
| 2011-07-07 | 2011-07-05 | 47.773 | 10,987 | +1,628 | 0.04% | 524,883 |
| 2011-07-06 | 2011-07-04 | 48.805 | 9,359 | +678 | 0.03% | 456,768 |
| 2011-07-05 | 2011-06-30 | 46.446 | 8,681 | +1,085 | 0.03% | 403,198 |
| 2011-06-29 | 2011-06-27 | 46.004 | 7,596 | +678 | 0.03% | 349,444 |
| 2011-06-22 | 2011-06-20 | 46.004 | 6,918 | +679 | 0.02% | 318,254 |
| 2011-06-21 | 2011-06-17 | 46.446 | 6,239 | -679 | 0.02% | 289,777 |
| 2011-06-20 | 2011-06-16 | 46.741 | 6,918 | -407 | 0.02% | 323,354 |
| 2011-06-17 | 2011-06-15 | 47.183 | 7,325 | -271 | 0.02% | 345,618 |
| 2011-06-16 | 2011-06-14 | 48.363 | 7,596 | +2,035 | 0.03% | 367,365 |
| 2011-06-03 | 2011-06-01 | 49.837 | 5,561 | +1,356 | 0.02% | 277,146 |
| 2011-05-31 | 2011-05-27 | 49.985 | 4,205 | +1,357 | 0.01% | 210,186 |
| 2011-05-26 | 2011-05-24 | 50.870 | 2,848 | +2,034 | 0.01% | 144,876 |
| 2011-05-25 | 2011-05-23 | 49.395 | 814 | -678 | 0.00% | 40,208 |
| 2011-05-24 | 2011-05-20 | 50.501 | 1,492 | +814 | 0.01% | 75,347 |
| 2011-05-23 | 2011-05-19 | 54.746 | 678 | -5 | 0.00% | 37,118 |
| 2011-05-12 | 2011-05-09 | 57.381 | 683 | -1,366 | 0.00% | 39,191 |
| 2011-05-09 | 2011-05-05 | 55.185 | 2,049 | -2,050 | 0.01% | 113,074 |
| 2011-05-06 | 2011-05-04 | 54.307 | 4,099 | -4,099 | 0.01% | 222,603 |
| 2011-05-05 | 2011-05-03 | 55.771 | 8,198 | -2,732 | 0.03% | 457,207 |
| 2011-05-04 | 2011-04-29 | 53.282 | 10,930 | -1,503 | 0.04% | 582,373 |
| 2011-05-03 | 2011-04-28 | 50.501 | 12,433 | -1,777 | 0.04% | 627,878 |
| 2011-04-29 | 2011-04-27 | 47.281 | 14,210 | -1,503 | 0.05% | 671,857 |
| 2011-04-20 | 2011-04-18 | 45.670 | 15,713 | +410 | 0.05% | 717,619 |
| 2011-04-19 | 2011-04-15 | 45.524 | 15,303 | +410 | 0.05% | 696,654 |
| 2011-04-08 | 2011-04-06 | 46.402 | 14,893 | +2,050 | 0.05% | 691,069 |
| 2011-04-06 | 2011-04-01 | 46.841 | 12,843 | -1,367 | 0.04% | 601,584 |
| 2011-04-04 | 2011-03-31 | 46.402 | 14,210 | +1,367 | 0.05% | 659,376 |
| 2011-03-31 | 2011-03-29 | 45.231 | 12,843 | +1,366 | 0.04% | 580,905 |
| 2011-03-30 | 2011-03-28 | 46.695 | 11,477 | +1,093 | 0.04% | 535,919 |
| 2011-03-28 | 2011-03-24 | 51.965 | 10,384 | -546 | 0.04% | 539,601 |
| 2011-03-24 | 2011-03-22 | 48.598 | 10,930 | -820 | 0.04% | 531,176 |
| 2011-03-22 | 2011-03-18 | 44.499 | 11,750 | +6,831 | 0.04% | 522,867 |
| 2011-03-21 | 2011-03-17 | 44.207 | 4,919 | -1,366 | 0.02% | 217,452 |
| 2011-03-18 | 2011-03-16 | 47.427 | 6,285 | -5,055 | 0.02% | 298,078 |
| 2011-03-17 | 2011-03-15 | 46.256 | 11,340 | +410 | 0.04% | 524,542 |
| 2011-03-16 | 2011-03-14 | 49.330 | 10,930 | +546 | 0.04% | 539,175 |
| 2011-03-15 | 2011-03-11 | 49.769 | 10,384 | +410 | 0.04% | 516,801 |
| 2011-03-11 | 2011-03-09 | 52.404 | 9,974 | +410 | 0.03% | 522,676 |
| 2011-03-03 | 2011-03-01 | 52.111 | 9,564 | -273 | 0.03% | 498,390 |
| 2011-02-28 | 2011-02-24 | 48.159 | 9,837 | +273 | 0.03% | 473,738 |
| 2011-02-25 | 2011-02-23 | 51.086 | 9,564 | -2,323 | 0.03% | 488,591 |
| 2011-02-23 | 2011-02-21 | 54.307 | 11,887 | -956 | 0.04% | 645,545 |
| 2011-02-16 | 2011-02-14 | 52.989 | 12,843 | +683 | 0.04% | 680,542 |
| 2011-02-10 | 2011-02-08 | 56.649 | 12,160 | +7,378 | 0.04% | 688,850 |
| 2011-02-09 | 2011-02-07 | 53.868 | 4,782 | +3,416 | 0.02% | 257,595 |
| 2011-01-27 | 2011-01-25 | 57.381 | 1,366 | -1,367 | 0.00% | 78,382 |
| 2011-01-26 | 2011-01-24 | 58.259 | 2,733 | +1,367 | 0.01% | 159,222 |
| 2011-01-21 | 2011-01-19 | 62.065 | 1,366 | +273 | 0.01% | 84,781 |
| 2011-01-20 | 2011-01-18 | 62.358 | 1,093 | -1,366 | 0.00% | 68,157 |
| 2011-01-19 | 2011-01-17 | 60.308 | 2,459 | +1,366 | 0.01% | 148,298 |
| 2011-01-17 | 2011-01-13 | 63.821 | 1,093 | -2,050 | 0.00% | 69,757 |
| 2011-01-14 | 2011-01-12 | 62.065 | 3,143 | +2,050 | 0.01% | 195,070 |
| 2011-01-06 | 2011-01-04 | 61.918 | 1,093 | -1,366 | 0.00% | 67,677 |
| 2011-01-05 | 2011-01-03 | 60.308 | 2,459 | +683 | 0.01% | 148,298 |
| 2011-01-04 | 2010-12-31 | 56.356 | 1,776 | +1,093 | 0.01% | 100,088 |
| 2010-12-17 | 2010-12-15 | 55.039 | 683 | -683 | 0.00% | 37,591 |
| 2010-12-16 | 2010-12-14 | 56.210 | 1,366 | -1,367 | 0.01% | 76,782 |
| 2010-12-15 | 2010-12-13 | 53.136 | 2,733 | +684 | 0.01% | 145,220 |
| 2010-12-10 | 2010-12-08 | 50.501 | 2,049 | -684 | 0.01% | 103,476 |
| 2010-12-09 | 2010-12-07 | 51.672 | 2,733 | -3,006 | 0.01% | 141,219 |
| 2010-12-08 | 2010-12-06 | 50.794 | 5,739 | +3,690 | 0.03% | 291,505 |
| 2010-12-03 | 2010-12-01 | 50.647 | 2,049 | -1,367 | 0.01% | 103,776 |
| 2010-12-01 | 2010-11-29 | 49.623 | 3,416 | +683 | 0.02% | 169,511 |
| 2010-11-30 | 2010-11-26 | 45.817 | 2,733 | -5,465 | 0.01% | 125,217 |
| 2010-11-29 | 2010-11-25 | 43.914 | 8,198 | +6,149 | 0.04% | 360,006 |
| 2010-11-17 | 2010-11-15 | 42.450 | 2,049 | -2,733 | 0.01% | 86,980 |
| 2010-11-08 | 2010-11-04 | 40.254 | 4,782 | +683 | 0.02% | 192,496 |
| 2010-11-04 | 2010-11-02 | 40.840 | 4,099 | +2,050 | 0.02% | 167,403 |
| 2010-11-02 | 2010-10-29 | 40.840 | 2,049 | -6,832 | 0.01% | 83,681 |
| 2010-10-29 | 2010-10-27 | 40.986 | 8,881 | -15,029 | 0.04% | 363,999 |
| 2010-10-26 | 2010-10-22 | 40.401 | 23,910 | +4,782 | 0.11% | 965,981 |
| 2010-10-22 | 2010-10-20 | 41.865 | 19,128 | +3,415 | 0.09% | 800,784 |
| 2010-10-21 | 2010-10-19 | 41.865 | 15,713 | +7,515 | 0.07% | 657,817 |
| 2010-10-20 | 2010-10-18 | 44.353 | 8,198 | +6,832 | 0.04% | 363,606 |
| 2010-10-19 | 2010-10-15 | 42.304 | 1,366 | -9,564 | 0.01% | 57,787 |
| 2010-10-18 | 2010-10-14 | 39.815 | 10,930 | +9,564 | 0.05% | 435,180 |
| 2010-10-07 | 2010-10-05 | 39.522 | 1,366 | -2,733 | 0.01% | 53,988 |
| 2010-10-04 | 2010-09-29 | 38.351 | 4,099 | -820 | 0.02% | 157,202 |
| 2010-09-30 | 2010-09-28 | 37.327 | 4,919 | -683 | 0.02% | 183,610 |
| 2010-09-28 | 2010-09-24 | 34.985 | 5,602 | -683 | 0.03% | 195,984 |
| 2010-09-24 | 2010-09-21 | 33.667 | 6,285 | +2,049 | 0.03% | 211,599 |
| 2010-09-22 | 2010-09-20 | 30.593 | 4,236 | +684 | 0.02% | 129,593 |
| 2010-09-21 | 2010-09-17 | 29.861 | 3,552 | -2,050 | 0.02% | 106,068 |
| 2010-09-20 | 2010-09-16 | 30.447 | 5,602 | -1,366 | 0.03% | 170,564 |
| 2010-09-17 | 2010-09-15 | 29.422 | 6,968 | -683 | 0.03% | 205,014 |
| 2010-09-14 | 2010-09-10 | 27.227 | 7,651 | +1,366 | 0.04% | 208,311 |
| 2010-09-13 | 2010-09-09 | 26.934 | 6,285 | +1,366 | 0.03% | 169,279 |
| 2010-06-25 | 2010-06-23 | 23.567 | 4,919 | +1,367 | 0.02% | 115,926 |
| 2010-06-21 | 2010-06-17 | 23.128 | 3,552 | -1,367 | 0.02% | 82,150 |
| 2010-06-17 | 2010-06-14 | 23.128 | 4,919 | +1,367 | 0.02% | 113,766 |
| 2010-06-11 | 2010-06-09 | 22.835 | 3,552 | -410 | 0.02% | 81,111 |
| 2010-06-10 | 2010-06-08 | 22.835 | 3,962 | -957 | 0.02% | 90,473 |
| 2010-06-08 | 2010-06-04 | 23.421 | 4,919 | -2,732 | 0.02% | 115,206 |
| 2010-06-07 | 2010-06-03 | 23.567 | 7,651 | +683 | 0.04% | 180,312 |
| 2010-06-04 | 2010-06-02 | 23.421 | 6,968 | +2,049 | 0.03% | 163,195 |
| 2010-06-03 | 2010-06-01 | 24.299 | 4,919 | -4,099 | 0.02% | 119,527 |
| 2010-06-02 | 2010-05-31 | 23.274 | 9,018 | +5,466 | 0.04% | 209,888 |
| 2010-06-01 | 2010-05-28 | 22.256 | 3,552 | +1,352 | 0.02% | 79,054 |
| 2010-05-20 | 2010-05-18 | 23.129 | 2,200 | -3,300 | 0.01% | 50,883 |
| 2010-05-17 | 2010-05-13 | 22.402 | 5,500 | +1,375 | 0.03% | 123,208 |
| 2010-05-14 | 2010-05-12 | 22.111 | 4,125 | +1,925 | 0.02% | 91,206 |
| 2010-04-23 | 2010-04-21 | 25.165 | 2,200 | -3,437 | 0.01% | 55,364 |
| 2010-04-21 | 2010-04-19 | 25.311 | 5,637 | -1,375 | 0.03% | 142,677 |
| 2010-04-19 | 2010-04-15 | 25.747 | 7,012 | +2,200 | 0.04% | 180,540 |
| 2010-04-16 | 2010-04-14 | 26.475 | 4,812 | +3,987 | 0.02% | 127,396 |
| 2010-04-09 | 2010-04-07 | 21.529 | 825 | -1,375 | 0.00% | 17,761 |
| 2010-03-05 | 2010-03-03 | 24.438 | 2,200 | +825 | 0.01% | 53,764 |
| 2010-02-26 | 2010-02-24 | 24.729 | 1,375 | -687 | 0.01% | 34,002 |
| 2010-02-25 | 2010-02-23 | 24.874 | 2,062 | -8,250 | 0.01% | 51,291 |
| 2010-02-24 | 2010-02-22 | 24.293 | 10,312 | +8,937 | 0.05% | 250,505 |
| 2010-02-22 | 2010-02-18 | 23.711 | 1,375 | -3,437 | 0.01% | 32,602 |
| 2010-02-19 | 2010-02-17 | 23.856 | 4,812 | +3,437 | 0.02% | 114,796 |
| 2010-02-02 | 2010-01-29 | 24.002 | 1,375 | -4,400 | 0.01% | 33,002 |
| 2010-01-29 | 2010-01-27 | 21.238 | 5,775 | +1,650 | 0.04% | 122,648 |
| 2010-01-26 | 2010-01-22 | 25.893 | 4,125 | +2,750 | 0.03% | 106,807 |
| 2009-12-08 | 2009-12-04 | 19.201 | 1,375 | -3,437 | 0.01% | 26,402 |
| 2009-11-05 | 2009-11-03 | 21.820 | 4,812 | +687 | 0.03% | 104,996 |
| 2009-11-04 | 2009-11-02 | 22.256 | 4,125 | +2,063 | 0.03% | 91,806 |
| 2009-11-03 | 2009-10-30 | 22.256 | 2,062 | +687 | 0.01% | 45,892 |
| 2009-10-30 | 2009-10-28 | 20.365 | 1,375 | -11,274 | 0.01% | 28,002 |
| 2009-10-29 | 2009-10-27 | 23.565 | 12,649 | +12,649 | 0.08% | 298,077 |
| 2009-10-15 | 2009-10-13 | 20.074 | 0 | -687 | ||
| 2009-10-14 | 2009-10-12 | 21.820 | 687 | -1,375 | 0.00% | 14,990 |
| 2009-10-12 | 2009-10-08 | 23.274 | 2,062 | -688 | 0.01% | 47,992 |
| 2009-10-09 | 2009-10-07 | 24.293 | 2,750 | +688 | 0.02% | 66,805 |
| 2009-10-08 | 2009-10-06 | 23.274 | 2,062 | +1,375 | 0.01% | 47,992 |
| 2009-05-20 | 2009-05-18 | 7.305 | 687 | -11 | 0.00% | 5,018 |
| 2008-05-14 | 2008-05-09 | 28.935 | 698 | -17 | 0.00% | 20,197 |
| 2007-11-02 | 2007-10-31 | 24.462 | 715 | -716 | 0.00% | 17,490 |
| 2007-10-02 | 2007-09-27 | 29.355 | 1,431 | +1,431 | 0.01% | 42,006 |
| 2007-06-26 | 2007-06-22 | 21.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy