History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 156,480 | +0 | 0.05% | 27,071 |
| 2025-10-13 | 2025-10-09 | 0.173 | 156,480 | +0 | 0.05% | 27,071 |
| 2025-10-10 | 2025-10-08 | 0.173 | 156,480 | +0 | 0.05% | 27,071 |
| 2025-10-09 | 2025-10-06 | 0.173 | 156,480 | +0 | 0.05% | 27,071 |
| 2025-10-08 | 2025-10-03 | 0.173 | 156,480 | +0 | 0.05% | 27,071 |
| 2025-10-06 | 2025-10-02 | 0.173 | 156,480 | +0 | 0.05% | 27,071 |
| 2025-10-03 | 2025-09-30 | 0.173 | 156,480 | +0 | 0.05% | 27,071 |
| 2025-10-02 | 2025-09-29 | 0.178 | 156,480 | +0 | 0.05% | 27,853 |
| 2025-09-30 | 2025-09-26 | 0.185 | 156,480 | +0 | 0.05% | 28,949 |
| 2025-09-29 | 2025-09-25 | 0.193 | 156,480 | +0 | 0.05% | 30,201 |
| 2025-09-26 | 2025-09-24 | 0.189 | 156,480 | +0 | 0.05% | 29,575 |
| 2025-09-25 | 2025-09-23 | 0.187 | 156,480 | +0 | 0.05% | 29,262 |
| 2025-09-24 | 2025-09-22 | 0.191 | 156,480 | +0 | 0.05% | 29,888 |
| 2025-09-23 | 2025-09-19 | 0.192 | 156,480 | +0 | 0.05% | 30,044 |
| 2025-09-22 | 2025-09-18 | 0.190 | 156,480 | +0 | 0.05% | 29,731 |
| 2025-09-19 | 2025-09-17 | 0.190 | 156,480 | +0 | 0.05% | 29,731 |
| 2025-09-18 | 2025-09-16 | 0.201 | 156,480 | +0 | 0.05% | 31,452 |
| 2025-09-17 | 2025-09-15 | 0.226 | 156,480 | +0 | 0.05% | 35,364 |
| 2025-09-16 | 2025-09-12 | 0.223 | 156,480 | +0 | 0.05% | 34,895 |
| 2025-09-15 | 2025-09-11 | 0.227 | 156,480 | -100,000 | 0.05% | 35,521 |
| 2025-09-12 | 2025-09-10 | 0.201 | 256,480 | -100,000 | 0.09% | 51,552 |
| 2025-09-03 | 2025-09-01 | 0.222 | 356,480 | +80,000 | 0.12% | 79,139 |
| 2025-08-29 | 2025-08-27 | 0.229 | 276,480 | -110,000 | 0.10% | 63,314 |
| 2025-08-27 | 2025-08-25 | 0.226 | 386,480 | -390,000 | 0.14% | 87,344 |
| 2025-08-20 | 2025-08-18 | 0.710 | 776,480 | +600,000 | 0.27% | 551,301 |
| 2025-07-28 | 2025-07-24 | 0.570 | 176,480 | -100,000 | 0.06% | 100,594 |
| 2025-07-17 | 2025-07-15 | 0.415 | 276,480 | -50,000 | 0.10% | 114,739 |
| 2025-07-16 | 2025-07-14 | 0.405 | 326,480 | -10,000 | 0.11% | 132,224 |
| 2025-07-15 | 2025-07-11 | 0.405 | 336,480 | -480,720 | 0.12% | 136,274 |
| 2025-07-14 | 2025-07-10 | 0.490 | 817,200 | +50,000 | 0.29% | 400,428 |
| 2025-07-11 | 2025-07-09 | 0.445 | 767,200 | +30,000 | 0.27% | 341,404 |
| 2025-07-10 | 2025-07-08 | 0.370 | 737,200 | +10,000 | 0.26% | 272,764 |
| 2025-07-09 | 2025-07-07 | 0.370 | 727,200 | +500,000 | 0.25% | 269,064 |
| 2025-07-04 | 2025-07-02 | 0.270 | 227,200 | -20,000 | 0.08% | 61,344 |
| 2025-06-30 | 2025-06-26 | 0.260 | 247,200 | +20,000 | 0.09% | 64,272 |
| 2025-06-26 | 2025-06-24 | 0.285 | 227,200 | -20,000 | 0.08% | 64,752 |
| 2025-06-19 | 2025-06-17 | 0.280 | 247,200 | +50,000 | 0.09% | 69,216 |
| 2025-06-13 | 2025-06-11 | 0.380 | 197,200 | -40,000 | 0.07% | 74,936 |
| 2025-06-12 | 2025-06-10 | 0.365 | 237,200 | +40,000 | 0.08% | 86,578 |
| 2025-06-11 | 2025-06-09 | 0.385 | 197,200 | -98,000 | 0.07% | 75,922 |
| 2025-06-10 | 2025-06-06 | 0.425 | 295,200 | +188,000 | 0.10% | 125,460 |
| 2025-06-09 | 2025-06-05 | 0.410 | 107,200 | +70,000 | 0.05% | 43,952 |
| 2025-06-05 | 2025-06-03 | 2.100 | 37,200 | -40,000 | 0.02% | 78,120 |
| 2025-05-22 | 2025-05-20 | 0.720 | 77,200 | -6,000 | 0.03% | 55,584 |
| 2025-03-11 | 2025-03-07 | 0.405 | 83,200 | +6,000 | 0.04% | 33,696 |
| 2024-02-20 | 2024-02-16 | 0.615 | 77,200 | -134,000 | 0.06% | 47,478 |
| 2022-06-09 | 2022-06-07 | 0.990 | 211,200 | -800 | 0.16% | 209,088 |
| 2021-05-24 | 2021-05-20 | 1.475 | 212,000 | +960 | 0.19% | 312,700 |
| 2021-03-08 | 2021-03-04 | 1.925 | 211,040 | -8,000 | 0.19% | 406,252 |
| 2021-02-22 | 2021-02-18 | 2.050 | 219,040 | +1,200 | 0.20% | 449,032 |
| 2021-02-18 | 2021-02-16 | 2.100 | 217,840 | +1,200 | 0.20% | 457,464 |
| 2021-02-17 | 2021-02-11 | 2.050 | 216,640 | +8,000 | 0.20% | 444,112 |
| 2021-02-05 | 2021-02-03 | 1.525 | 208,640 | +800 | 0.19% | 318,176 |
| 2021-01-22 | 2021-01-20 | 1.425 | 207,840 | +40,000 | 0.19% | 296,172 |
| 2020-11-24 | 2020-11-20 | 1.600 | 167,840 | -22,400 | 0.15% | 268,544 |
| 2020-10-09 | 2020-10-07 | 1.750 | 190,240 | +22,400 | 0.17% | 332,920 |
| 2019-11-12 | 2019-11-08 | 2.300 | 167,840 | +134,720 | 0.15% | 386,032 |
| 2019-11-04 | 2019-10-31 | 2.000 | 33,120 | -7,920 | 0.03% | 66,240 |
| 2019-08-22 | 2019-08-20 | 1.325 | 41,040 | +7,920 | 0.04% | 54,378 |
| 2019-02-25 | 2019-02-21 | 2.225 | 33,120 | -8,000 | 0.03% | 73,692 |
| 2019-02-01 | 2019-01-30 | 2.000 | 41,120 | -6,720 | 0.05% | 82,240 |
| 2019-01-31 | 2019-01-29 | 1.675 | 47,840 | +8,000 | 0.05% | 80,132 |
| 2019-01-24 | 2019-01-22 | 1.875 | 39,840 | +6,720 | 0.04% | 74,700 |
| 2019-01-18 | 2019-01-16 | 2.000 | 33,120 | -1,360 | 0.04% | 66,240 |
| 2018-12-18 | 2018-12-14 | 1.425 | 34,480 | +1,360 | 0.04% | 49,134 |
| 2018-07-13 | 2018-07-11 | 1.800 | 33,120 | -20,000 | 0.04% | 59,616 |
| 2018-06-19 | 2018-06-14 | 2.600 | 53,120 | +20,000 | 0.06% | 138,112 |
| 2018-04-24 | 2018-04-20 | 2.450 | 33,120 | -32,000 | 0.04% | 81,144 |
| 2018-04-18 | 2018-04-16 | 1.950 | 65,120 | -8,000 | 0.08% | 126,984 |
| 2018-03-26 | 2018-03-22 | 2.125 | 73,120 | -12,000 | 0.09% | 155,380 |
| 2018-03-21 | 2018-03-19 | 2.125 | 85,120 | +28,000 | 0.10% | 180,880 |
| 2018-03-20 | 2018-03-16 | 2.400 | 57,120 | +8,000 | 0.07% | 137,088 |
| 2018-03-19 | 2018-03-15 | 2.550 | 49,120 | +8,000 | 0.06% | 125,256 |
| 2018-03-15 | 2018-03-13 | 3.300 | 41,120 | +8,000 | 0.05% | 135,696 |
| 2018-02-23 | 2018-02-21 | 3.425 | 33,120 | -28,000 | 0.04% | 113,436 |
| 2018-02-22 | 2018-02-20 | 3.475 | 61,120 | -4,000 | 0.07% | 212,392 |
| 2018-02-21 | 2018-02-15 | 3.450 | 65,120 | +32,000 | 0.08% | 224,664 |
| 2018-01-24 | 2018-01-22 | 3.550 | 33,120 | -12,000 | 0.04% | 117,576 |
| 2018-01-15 | 2018-01-11 | 3.650 | 45,120 | -28,000 | 0.05% | 164,688 |
| 2018-01-12 | 2018-01-10 | 3.825 | 73,120 | -12,000 | 0.09% | 279,684 |
| 2018-01-11 | 2018-01-09 | 3.900 | 85,120 | -16,000 | 0.10% | 331,968 |
| 2018-01-10 | 2018-01-08 | 3.900 | 101,120 | +24,000 | 0.12% | 394,368 |
| 2018-01-09 | 2018-01-05 | 3.800 | 77,120 | +32,000 | 0.09% | 293,056 |
| 2018-01-08 | 2018-01-04 | 3.700 | 45,120 | -48,000 | 0.05% | 166,944 |
| 2018-01-05 | 2018-01-03 | 3.725 | 93,120 | -76,000 | 0.11% | 346,872 |
| 2018-01-04 | 2018-01-02 | 3.775 | 169,120 | +20,000 | 0.21% | 638,428 |
| 2018-01-03 | 2017-12-29 | 3.825 | 149,120 | +24,000 | 0.18% | 570,384 |
| 2017-12-29 | 2017-12-27 | 3.700 | 125,120 | -20,480 | 0.15% | 462,944 |
| 2017-12-28 | 2017-12-22 | 3.725 | 145,600 | +24,480 | 0.18% | 542,360 |
| 2017-12-27 | 2017-12-21 | 3.425 | 121,120 | +24,969 | 0.15% | 414,836 |
| 2017-12-22 | 2017-12-20 | 4.550 | 96,151 | +35,031 | 0.12% | 437,487 |
| 2017-12-21 | 2017-12-19 | 5.125 | 61,120 | +26,000 | 0.07% | 313,240 |
| 2017-12-11 | 2017-12-07 | 4.450 | 35,120 | -8,000 | 0.09% | 156,284 |
| 2017-12-07 | 2017-12-05 | 4.175 | 43,120 | +6,960 | 0.10% | 180,026 |
| 2017-11-17 | 2017-11-15 | 4.805 | 36,160 | -10,681 | 0.09% | 173,767 |
| 2017-11-16 | 2017-11-14 | 4.921 | 46,841 | -2,332 | 0.09% | 230,518 |
| 2017-06-29 | 2017-06-27 | 5.597 | 49,173 | -7,772 | 0.09% | 275,209 |
| 2017-06-28 | 2017-06-26 | 5.790 | 56,945 | +3,834 | 0.11% | 329,697 |
| 2017-06-27 | 2017-06-23 | 6.851 | 53,111 | +933 | 0.10% | 363,874 |
| 2017-06-26 | 2017-06-22 | 6.658 | 52,178 | -3,109 | 0.10% | 347,412 |
| 2017-06-12 | 2017-06-08 | 7.623 | 55,287 | -3,006 | 0.10% | 421,462 |
| 2017-06-08 | 2017-06-06 | 6.755 | 58,293 | -7,772 | 0.11% | 393,752 |
| 2017-06-06 | 2017-06-02 | 6.658 | 66,065 | -1,140 | 0.12% | 439,875 |
| 2017-06-02 | 2017-05-31 | 7.334 | 67,205 | +9,327 | 0.13% | 492,860 |
| 2017-05-25 | 2017-05-23 | 7.913 | 57,878 | +2,072 | 0.11% | 457,969 |
| 2017-05-24 | 2017-05-22 | 7.527 | 55,806 | +7,255 | 0.10% | 420,034 |
| 2017-05-23 | 2017-05-19 | 8.106 | 48,551 | -518 | 0.09% | 393,537 |
| 2017-05-19 | 2017-05-17 | 8.009 | 49,069 | -4,146 | 0.09% | 393,001 |
| 2017-05-18 | 2017-05-16 | 7.720 | 53,215 | +12,954 | 0.10% | 410,802 |
| 2017-05-17 | 2017-05-15 | 8.685 | 40,261 | -11,451 | 0.08% | 349,652 |
| 2017-05-16 | 2017-05-12 | 7.816 | 51,712 | +5,078 | 0.10% | 404,189 |
| 2017-05-15 | 2017-05-11 | 7.816 | 46,634 | +7,876 | 0.09% | 364,499 |
| 2017-04-25 | 2017-04-21 | 7.816 | 38,758 | -6,218 | 0.07% | 302,939 |
| 2017-04-21 | 2017-04-19 | 7.720 | 44,976 | -1,555 | 0.08% | 347,200 |
| 2017-04-20 | 2017-04-18 | 7.720 | 46,531 | +2,591 | 0.09% | 359,204 |
| 2017-04-19 | 2017-04-13 | 7.816 | 43,940 | +15,545 | 0.08% | 343,442 |
| 2017-04-11 | 2017-04-07 | 9.457 | 28,395 | -15,545 | 0.05% | 268,520 |
| 2017-04-10 | 2017-04-06 | 9.360 | 43,940 | +15,545 | 0.08% | 411,283 |
| 2017-04-07 | 2017-04-05 | 9.167 | 28,395 | -9,120 | 0.05% | 260,300 |
| 2017-03-20 | 2017-03-16 | 8.878 | 37,515 | -7,772 | 0.07% | 333,044 |
| 2017-03-17 | 2017-03-15 | 8.878 | 45,287 | -518 | 0.08% | 402,041 |
| 2017-03-10 | 2017-03-08 | 9.843 | 45,805 | +7,772 | 0.09% | 450,839 |
| 2017-03-09 | 2017-03-07 | 9.553 | 38,033 | -15,544 | 0.07% | 363,333 |
| 2017-03-07 | 2017-03-03 | 9.167 | 53,577 | +7,772 | 0.10% | 491,146 |
| 2017-03-03 | 2017-03-01 | 10.036 | 45,805 | +7,772 | 0.09% | 459,679 |
| 2017-03-02 | 2017-02-28 | 9.843 | 38,033 | -4,663 | 0.07% | 374,343 |
| 2017-02-28 | 2017-02-24 | 10.229 | 42,696 | -3,109 | 0.08% | 436,718 |
| 2017-02-22 | 2017-02-20 | 10.422 | 45,805 | +207 | 0.09% | 477,359 |
| 2017-02-20 | 2017-02-16 | 11.001 | 45,598 | -5,181 | 0.09% | 501,602 |
| 2017-02-17 | 2017-02-15 | 11.001 | 50,779 | +12,746 | 0.10% | 558,596 |
| 2017-02-14 | 2017-02-10 | 10.422 | 38,033 | -6,943 | 0.07% | 396,363 |
| 2017-02-13 | 2017-02-09 | 10.422 | 44,976 | -4,456 | 0.08% | 468,720 |
| 2017-02-06 | 2017-02-02 | 11.001 | 49,432 | -3,109 | 0.09% | 543,778 |
| 2017-01-20 | 2017-01-18 | 10.615 | 52,541 | +9,327 | 0.10% | 557,699 |
| 2017-01-19 | 2017-01-17 | 11.387 | 43,214 | -15,545 | 0.08% | 492,056 |
| 2017-01-18 | 2017-01-16 | 11.194 | 58,759 | -2,591 | 0.11% | 657,720 |
| 2017-01-17 | 2017-01-13 | 11.387 | 61,350 | +8,291 | 0.11% | 698,562 |
| 2017-01-16 | 2017-01-12 | 10.808 | 53,059 | -5,182 | 0.10% | 573,437 |
| 2017-01-12 | 2017-01-10 | 10.229 | 58,241 | -5,181 | 0.11% | 595,721 |
| 2017-01-11 | 2017-01-09 | 10.229 | 63,422 | +15,544 | 0.12% | 648,716 |
| 2017-01-10 | 2017-01-06 | 9.843 | 47,878 | -10,363 | 0.09% | 471,243 |
| 2017-01-09 | 2017-01-05 | 9.843 | 58,241 | -7,772 | 0.11% | 573,241 |
| 2017-01-06 | 2017-01-04 | 9.843 | 66,013 | +10,363 | 0.12% | 649,738 |
| 2016-12-29 | 2016-12-23 | 9.264 | 55,650 | -5,182 | 0.10% | 515,519 |
| 2016-12-22 | 2016-12-20 | 9.360 | 60,832 | -2,590 | 0.11% | 569,393 |
| 2016-12-12 | 2016-12-08 | 10.422 | 63,422 | -5,182 | 0.12% | 660,955 |
| 2016-12-09 | 2016-12-07 | 9.843 | 68,604 | +5,182 | 0.13% | 675,240 |
| 2016-12-08 | 2016-12-06 | 10.229 | 63,422 | -3,109 | 0.12% | 648,716 |
| 2016-12-07 | 2016-12-05 | 10.036 | 66,531 | -14,509 | 0.12% | 667,676 |
| 2016-12-06 | 2016-12-02 | 9.553 | 81,040 | +5,182 | 0.15% | 774,182 |
| 2016-12-01 | 2016-11-29 | 9.457 | 75,858 | -4,145 | 0.14% | 717,358 |
| 2016-11-30 | 2016-11-28 | 9.457 | 80,003 | +26,944 | 0.15% | 756,556 |
| 2016-11-29 | 2016-11-25 | 11.387 | 53,059 | -7,773 | 0.10% | 604,157 |
| 2016-11-28 | 2016-11-24 | 11.387 | 60,832 | +4,664 | 0.11% | 692,664 |
| 2016-11-25 | 2016-11-23 | 11.001 | 56,168 | -14,094 | 0.11% | 617,877 |
| 2016-11-24 | 2016-11-22 | 10.808 | 70,262 | +8,394 | 0.13% | 759,359 |
| 2016-11-23 | 2016-11-21 | 11.579 | 61,868 | +11,399 | 0.12% | 716,400 |
| 2016-11-09 | 2016-11-07 | 8.202 | 50,469 | -1,554 | 0.09% | 413,954 |
| 2016-11-08 | 2016-11-04 | 8.685 | 52,023 | +1,554 | 0.10% | 451,800 |
| 2016-11-04 | 2016-11-02 | 7.527 | 50,469 | -2,072 | 0.09% | 379,864 |
| 2016-10-24 | 2016-10-19 | 7.720 | 52,541 | -23,317 | 0.10% | 405,599 |
| 2016-10-19 | 2016-10-17 | 7.913 | 75,858 | -2,591 | 0.14% | 600,238 |
| 2016-10-17 | 2016-10-13 | 6.851 | 78,449 | +11,918 | 0.15% | 537,470 |
| 2016-10-12 | 2016-10-07 | 6.658 | 66,531 | -6,218 | 0.12% | 442,977 |
| 2016-10-11 | 2016-10-06 | 8.299 | 72,749 | +1,243 | 0.14% | 603,718 |
| 2016-10-07 | 2016-10-05 | 8.685 | 71,506 | +7,255 | 0.13% | 621,003 |
| 2016-10-06 | 2016-10-04 | 8.781 | 64,251 | -3,006 | 0.12% | 564,196 |
| 2016-10-05 | 2016-10-03 | 8.106 | 67,257 | +3,627 | 0.13% | 545,162 |
| 2016-10-04 | 2016-09-30 | 8.106 | 63,630 | +18,758 | 0.12% | 515,762 |
| 2016-10-03 | 2016-09-29 | 7.141 | 44,872 | -7,773 | 0.08% | 320,417 |
| 2016-09-30 | 2016-09-28 | 5.404 | 52,645 | +5,182 | 0.10% | 284,481 |
| 2016-09-29 | 2016-09-27 | 5.404 | 47,463 | -1,555 | 0.09% | 256,479 |
| 2016-09-23 | 2016-09-21 | 5.886 | 49,018 | +4,146 | 0.10% | 288,532 |
| 2016-09-22 | 2016-09-20 | 5.693 | 44,872 | -9,535 | 0.10% | 255,468 |
| 2016-09-21 | 2016-09-19 | 4.748 | 54,407 | -11,192 | 0.12% | 258,302 |
| 2016-09-20 | 2016-09-15 | 4.246 | 65,599 | -1,243 | 0.14% | 278,521 |
| 2016-09-14 | 2016-09-12 | 3.976 | 66,842 | +1,243 | 0.14% | 265,739 |
| 2016-09-13 | 2016-09-09 | 4.265 | 65,599 | +15,545 | 0.14% | 279,787 |
| 2016-07-29 | 2016-07-27 | 4.072 | 50,054 | -2,591 | 0.11% | 203,826 |
| 2016-07-25 | 2016-07-21 | 4.420 | 52,645 | +16,944 | 0.11% | 232,665 |
| 2016-07-13 | 2016-07-11 | 4.323 | 35,701 | -2,591 | 0.11% | 154,336 |
| 2016-07-11 | 2016-07-07 | 4.420 | 38,292 | -777 | 0.12% | 169,232 |
| 2016-07-08 | 2016-07-06 | 4.420 | 39,069 | -10,363 | 0.12% | 172,666 |
| 2016-06-10 | 2016-06-07 | 4.632 | 49,432 | -1,037 | 0.18% | 228,959 |
| 2016-06-06 | 2016-06-02 | 4.578 | 50,469 | -14,419 | 0.18% | 231,057 |
| 2016-06-03 | 2016-06-01 | 4.653 | 64,888 | -10,659 | 0.18% | 301,940 |
| 2016-05-30 | 2016-05-26 | 3.708 | 75,547 | +6,662 | 0.21% | 280,097 |
| 2016-05-04 | 2016-04-29 | 6.229 | 68,885 | +3,864 | 0.19% | 429,108 |
| 2016-05-03 | 2016-04-28 | 6.379 | 65,021 | -1,333 | 0.18% | 414,798 |
| 2016-04-28 | 2016-04-26 | 6.980 | 66,354 | -9,327 | 0.19% | 463,142 |
| 2016-04-27 | 2016-04-25 | 7.205 | 75,681 | +1,333 | 0.21% | 545,283 |
| 2016-04-26 | 2016-04-22 | 7.505 | 74,348 | -17,988 | 0.21% | 557,999 |
| 2016-04-25 | 2016-04-21 | 7.805 | 92,336 | -4,663 | 0.26% | 720,723 |
| 2016-04-22 | 2016-04-20 | 7.655 | 96,999 | -2,265 | 0.27% | 742,560 |
| 2016-04-21 | 2016-04-19 | 7.280 | 99,264 | -9,993 | 0.28% | 722,649 |
| 2016-04-20 | 2016-04-18 | 7.280 | 109,257 | -3,065 | 0.31% | 795,399 |
| 2015-04-28 | 2015-04-24 | 12.609 | 112,322 | +26,648 | 0.32% | 1,416,244 |
| 2015-04-27 | 2015-04-23 | 12.309 | 85,674 | +24,650 | 0.24% | 1,054,525 |
| 2015-04-23 | 2015-04-21 | 12.008 | 61,024 | +1,332 | 0.17% | 732,799 |
| 2015-04-22 | 2015-04-20 | 11.108 | 59,692 | -6,662 | 0.17% | 663,043 |
| 2015-04-21 | 2015-04-17 | 12.008 | 66,354 | +11,992 | 0.19% | 796,803 |
| 2015-04-15 | 2015-04-13 | 11.708 | 54,362 | +6,662 | 0.15% | 636,479 |
| 2015-03-18 | 2015-03-16 | 10.207 | 47,700 | -3,331 | 0.13% | 486,879 |
| 2015-03-17 | 2015-03-13 | 10.057 | 51,031 | +3,331 | 0.14% | 513,219 |
| 2015-02-25 | 2015-02-23 | 9.457 | 47,700 | -5,463 | 0.13% | 451,079 |
| 2015-02-23 | 2015-02-16 | 9.306 | 53,163 | +2,132 | 0.15% | 494,761 |
| 2015-02-17 | 2015-02-13 | 9.607 | 51,031 | +3,331 | 0.14% | 490,239 |
| 2015-01-26 | 2015-01-22 | 10.808 | 47,700 | +6,662 | 0.13% | 515,519 |
| 2015-01-21 | 2015-01-19 | 11.258 | 41,038 | -33,443 | 0.12% | 461,999 |
| 2015-01-12 | 2015-01-08 | 13.059 | 74,481 | -667 | 0.21% | 972,655 |
| 2015-01-02 | 2014-12-29 | 12.158 | 75,148 | -6,662 | 0.21% | 913,685 |
| 2014-12-16 | 2014-12-12 | 12.459 | 81,810 | -5,329 | 0.23% | 1,019,245 |
| 2014-12-09 | 2014-12-05 | 13.509 | 87,139 | +10,659 | 0.25% | 1,177,197 |
| 2014-12-02 | 2014-11-28 | 14.410 | 76,480 | -3,331 | 0.22% | 1,102,080 |
| 2014-11-17 | 2014-11-13 | 17.112 | 79,811 | +1,332 | 0.27% | 1,365,720 |
| 2014-11-12 | 2014-11-10 | 17.112 | 78,479 | +6,529 | 0.27% | 1,342,927 |
| 2014-11-05 | 2014-11-03 | 15.161 | 71,950 | +3,331 | 0.24% | 1,090,803 |
| 2014-10-28 | 2014-10-24 | 16.662 | 68,619 | +5,463 | 0.23% | 1,143,303 |
| 2014-10-27 | 2014-10-23 | 18.313 | 63,156 | +10,659 | 0.21% | 1,156,561 |
| 2014-10-21 | 2014-10-17 | 16.962 | 52,497 | +11,326 | 0.18% | 890,445 |
| 2014-10-14 | 2014-10-10 | 15.761 | 41,171 | -39,972 | 0.14% | 648,895 |
| 2014-10-13 | 2014-10-09 | 15.761 | 81,143 | -5,996 | 0.28% | 1,278,893 |
| 2014-10-09 | 2014-10-07 | 14.110 | 87,139 | +4,663 | 0.30% | 1,229,517 |
| 2014-09-29 | 2014-09-25 | 16.061 | 82,476 | +1,333 | 0.28% | 1,324,663 |
| 2014-09-11 | 2014-09-08 | 17.112 | 81,143 | -9,993 | 0.28% | 1,388,513 |
| 2014-09-08 | 2014-09-04 | 15.010 | 91,136 | +1,332 | 0.31% | 1,367,993 |
| 2014-09-05 | 2014-09-03 | 15.911 | 89,804 | +5,996 | 0.30% | 1,428,879 |
| 2014-08-27 | 2014-08-25 | 13.209 | 83,808 | -1,732 | 0.28% | 1,107,037 |
| 2014-08-25 | 2014-08-21 | 13.059 | 85,540 | -2,665 | 0.29% | 1,117,075 |
| 2014-08-22 | 2014-08-20 | 13.209 | 88,205 | -1,333 | 0.30% | 1,165,118 |
| 2014-08-21 | 2014-08-19 | 12.759 | 89,538 | -6,662 | 0.30% | 1,142,406 |
| 2014-08-19 | 2014-08-15 | 12.759 | 96,200 | -6,528 | 0.33% | 1,227,405 |
| 2014-08-18 | 2014-08-14 | 13.660 | 102,728 | +6,662 | 0.35% | 1,403,215 |
| 2014-08-14 | 2014-08-12 | 13.660 | 96,066 | +21,318 | 0.33% | 1,312,215 |
| 2014-08-12 | 2014-08-08 | 14.710 | 74,748 | -10,526 | 0.25% | 1,099,562 |
| 2014-08-11 | 2014-08-07 | 14.560 | 85,274 | -4,663 | 0.29% | 1,241,602 |
| 2014-08-08 | 2014-08-06 | 13.059 | 89,937 | +7,328 | 0.31% | 1,174,496 |
| 2014-08-06 | 2014-08-04 | 12.008 | 82,609 | -1,332 | 0.28% | 991,999 |
| 2014-08-05 | 2014-08-01 | 11.858 | 83,941 | +23,716 | 0.28% | 995,395 |
| 2014-08-01 | 2014-07-30 | 12.309 | 60,225 | +3,465 | 0.20% | 741,284 |
| 2014-07-29 | 2014-07-25 | 13.660 | 56,760 | -9,194 | 0.19% | 775,314 |
| 2014-07-28 | 2014-07-24 | 14.860 | 65,954 | -11,325 | 0.22% | 980,100 |
| 2014-07-25 | 2014-07-23 | 15.010 | 77,279 | +1,332 | 0.26% | 1,159,993 |
| 2014-07-08 | 2014-07-04 | 12.158 | 75,947 | -4,663 | 0.26% | 923,400 |
| 2014-07-07 | 2014-07-03 | 12.008 | 80,610 | +6,395 | 0.27% | 967,995 |
| 2014-07-04 | 2014-07-02 | 10.808 | 74,215 | +4,131 | 0.25% | 802,081 |
| 2014-07-02 | 2014-06-27 | 10.958 | 70,084 | -1,333 | 0.24% | 767,955 |
| 2014-06-27 | 2014-06-25 | 10.958 | 71,417 | +12,658 | 0.24% | 782,561 |
| 2014-06-23 | 2014-06-19 | 9.156 | 58,759 | -2,265 | 0.20% | 538,020 |
| 2014-06-11 | 2014-06-09 | 7.205 | 61,024 | -6,662 | 0.21% | 439,679 |
| 2014-06-09 | 2014-06-05 | 7.430 | 67,686 | -1,999 | 0.23% | 502,919 |
| 2014-04-04 | 2014-04-02 | 7.205 | 69,685 | -8,927 | 0.24% | 502,082 |
| 2014-04-03 | 2014-04-01 | 7.130 | 78,612 | +6,129 | 0.27% | 560,501 |
| 2014-03-12 | 2014-03-10 | 9.006 | 72,483 | +666 | 0.25% | 652,802 |
| 2014-03-11 | 2014-03-07 | 9.156 | 71,817 | -14,656 | 0.24% | 657,584 |
| 2014-03-10 | 2014-03-06 | 8.556 | 86,473 | -2,398 | 0.29% | 739,860 |
| 2014-03-04 | 2014-02-28 | 7.956 | 88,871 | +1,332 | 0.30% | 707,017 |
| 2014-02-28 | 2014-02-26 | 8.106 | 87,539 | +2,665 | 0.30% | 709,560 |
| 2014-02-27 | 2014-02-25 | 8.256 | 84,874 | +11,059 | 0.29% | 700,699 |
| 2014-02-26 | 2014-02-24 | 8.256 | 73,815 | +799 | 0.25% | 609,398 |
| 2014-02-05 | 2014-01-30 | 8.706 | 73,016 | +1,999 | 0.25% | 635,682 |
| 2014-02-04 | 2014-01-28 | 8.856 | 71,017 | -6,662 | 0.24% | 628,939 |
| 2014-01-28 | 2014-01-24 | 9.457 | 77,679 | +9,993 | 0.26% | 734,578 |
| 2014-01-23 | 2014-01-21 | 11.108 | 67,686 | -16,655 | 0.23% | 751,839 |
| 2014-01-20 | 2014-01-16 | 9.006 | 84,341 | -3,331 | 0.29% | 759,598 |
| 2014-01-16 | 2014-01-14 | 9.156 | 87,672 | -1,999 | 0.30% | 802,758 |
| 2014-01-14 | 2014-01-10 | 9.006 | 89,671 | +1,333 | 0.30% | 807,602 |
| 2014-01-10 | 2014-01-08 | 9.306 | 88,338 | +1,998 | 0.30% | 822,116 |
| 2014-01-08 | 2014-01-06 | 9.156 | 86,340 | -8,660 | 0.29% | 790,562 |
| 2014-01-06 | 2014-01-02 | 9.457 | 95,000 | +8,660 | 0.32% | 898,376 |
| 2014-01-03 | 2013-12-31 | 8.856 | 86,340 | -666 | 0.29% | 764,642 |
| 2013-12-17 | 2013-12-13 | 9.156 | 87,006 | +533 | 0.30% | 796,660 |
| 2013-12-10 | 2013-12-06 | 9.757 | 86,473 | -3,331 | 0.29% | 843,700 |
| 2013-12-06 | 2013-12-04 | 9.457 | 89,804 | +1,732 | 0.30% | 849,240 |
| 2013-12-02 | 2013-11-28 | 9.306 | 88,072 | +5,330 | 0.30% | 819,641 |
| 2013-11-28 | 2013-11-26 | 9.457 | 82,742 | -1,066 | 0.28% | 782,457 |
| 2013-11-21 | 2013-11-19 | 9.306 | 83,808 | -2,932 | 0.28% | 779,958 |
| 2013-11-11 | 2013-11-07 | 9.757 | 86,740 | +3,998 | 0.29% | 846,305 |
| 2013-10-21 | 2013-10-17 | 9.907 | 82,742 | -6,662 | 0.28% | 819,717 |
| 2013-10-18 | 2013-10-16 | 9.306 | 89,404 | -1,999 | 0.30% | 832,037 |
| 2013-10-16 | 2013-10-11 | 9.607 | 91,403 | +1,999 | 0.31% | 878,081 |
| 2013-10-10 | 2013-10-08 | 9.607 | 89,404 | -2,665 | 0.30% | 858,877 |
| 2013-10-07 | 2013-10-03 | 9.607 | 92,069 | +9,993 | 0.31% | 884,479 |
| 2013-10-03 | 2013-09-30 | 10.057 | 82,076 | +1,999 | 0.28% | 825,439 |
| 2013-09-27 | 2013-09-25 | 10.207 | 80,077 | -667 | 0.27% | 817,355 |
| 2013-09-11 | 2013-09-09 | 10.657 | 80,744 | -1,998 | 0.27% | 860,523 |
| 2013-09-09 | 2013-09-05 | 10.958 | 82,742 | -1,999 | 0.28% | 906,657 |
| 2013-09-05 | 2013-09-03 | 11.108 | 84,741 | +7,328 | 0.29% | 941,281 |
| 2013-09-04 | 2013-09-02 | 10.357 | 77,413 | +1,999 | 0.26% | 801,783 |
| 2013-09-03 | 2013-08-30 | 10.357 | 75,414 | -1,999 | 0.26% | 781,079 |
| 2013-08-30 | 2013-08-28 | 10.507 | 77,413 | +1,999 | 0.26% | 813,403 |
| 2013-08-27 | 2013-08-23 | 10.958 | 75,414 | -1,999 | 0.26% | 826,359 |
| 2013-08-26 | 2013-08-22 | 10.958 | 77,413 | +3,331 | 0.26% | 848,263 |
| 2013-08-16 | 2013-08-13 | 11.408 | 74,082 | +1,999 | 0.25% | 845,124 |
| 2013-08-12 | 2013-08-08 | 10.958 | 72,083 | -4,663 | 0.24% | 789,859 |
| 2013-08-09 | 2013-08-07 | 11.408 | 76,746 | +6,662 | 0.26% | 875,515 |
| 2013-08-08 | 2013-08-06 | 11.108 | 70,084 | -4,664 | 0.24% | 778,475 |
| 2013-08-01 | 2013-07-30 | 11.708 | 74,748 | -6,395 | 0.25% | 875,161 |
| 2013-07-31 | 2013-07-29 | 11.258 | 81,143 | +3,730 | 0.28% | 913,495 |
| 2013-07-30 | 2013-07-26 | 11.708 | 77,413 | +5,330 | 0.26% | 906,364 |
| 2013-07-29 | 2013-07-25 | 11.108 | 72,083 | +3,331 | 0.24% | 800,679 |
| 2013-07-25 | 2013-07-23 | 10.808 | 68,752 | -5,996 | 0.23% | 743,039 |
| 2013-07-19 | 2013-07-17 | 9.907 | 74,748 | -13,324 | 0.25% | 740,521 |
| 2013-06-28 | 2013-06-26 | 9.907 | 88,072 | +3,331 | 0.30% | 872,521 |
| 2013-06-18 | 2013-06-14 | 10.507 | 84,741 | -3,331 | 0.29% | 890,401 |
| 2013-06-07 | 2013-06-05 | 11.258 | 88,072 | +3,331 | 0.30% | 991,501 |
| 2013-06-05 | 2013-06-03 | 11.858 | 84,741 | -2,665 | 0.29% | 1,004,881 |
| 2013-06-04 | 2013-05-31 | 11.858 | 87,406 | +1,199 | 0.30% | 1,036,483 |
| 2013-05-28 | 2013-05-24 | 12.459 | 86,207 | -3,331 | 0.29% | 1,074,026 |
| 2013-05-27 | 2013-05-23 | 12.158 | 89,538 | +3,331 | 0.30% | 1,088,645 |
| 2013-05-24 | 2013-05-22 | 12.759 | 86,207 | -5,995 | 0.29% | 1,099,906 |
| 2013-05-23 | 2013-05-21 | 13.059 | 92,202 | +9,460 | 0.31% | 1,204,075 |
| 2013-05-22 | 2013-05-20 | 13.509 | 82,742 | +5,329 | 0.28% | 1,117,796 |
| 2013-05-20 | 2013-05-15 | 12.609 | 77,413 | +1,999 | 0.26% | 976,084 |
| 2013-05-13 | 2013-05-09 | 12.309 | 75,414 | -5,729 | 0.26% | 928,239 |
| 2013-05-09 | 2013-05-07 | 11.708 | 81,143 | +5,729 | 0.28% | 950,035 |
| 2013-05-07 | 2013-05-03 | 11.858 | 75,414 | -5,996 | 0.26% | 894,279 |
| 2013-05-06 | 2013-05-02 | 10.808 | 81,410 | +1,999 | 0.28% | 879,841 |
| 2013-05-03 | 2013-04-30 | 10.958 | 79,411 | +3,997 | 0.27% | 870,157 |
| 2013-05-02 | 2013-04-29 | 11.558 | 75,414 | -6,262 | 0.26% | 871,639 |
| 2013-04-30 | 2013-04-26 | 11.408 | 81,676 | -3,331 | 0.28% | 931,756 |
| 2013-04-29 | 2013-04-25 | 11.708 | 85,007 | +666 | 0.29% | 995,275 |
| 2013-04-25 | 2013-04-23 | 11.708 | 84,341 | +1,998 | 0.29% | 987,478 |
| 2013-04-15 | 2013-04-11 | 10.507 | 82,343 | +1,333 | 0.28% | 865,204 |
| 2013-04-11 | 2013-04-09 | 10.357 | 81,010 | -1,599 | 0.27% | 839,038 |
| 2013-04-09 | 2013-04-05 | 9.607 | 82,609 | +2,265 | 0.28% | 793,599 |
| 2013-04-02 | 2013-03-27 | 12.309 | 80,344 | +1,999 | 0.27% | 988,920 |
| 2013-03-26 | 2013-03-22 | 12.759 | 78,345 | -3,331 | 0.27% | 999,595 |
| 2013-03-15 | 2013-03-13 | 13.810 | 81,676 | +1,998 | 0.28% | 1,127,915 |
| 2013-03-14 | 2013-03-12 | 14.260 | 79,678 | +6,662 | 0.27% | 1,136,203 |
| 2013-03-12 | 2013-03-08 | 15.161 | 73,016 | -3,331 | 0.25% | 1,106,964 |
| 2013-03-08 | 2013-03-06 | 15.311 | 76,347 | -1,998 | 0.26% | 1,168,924 |
| 2013-03-07 | 2013-03-05 | 15.911 | 78,345 | +666 | 0.27% | 1,246,554 |
| 2013-03-06 | 2013-03-04 | 16.512 | 77,679 | +1,332 | 0.26% | 1,282,597 |
| 2013-03-04 | 2013-02-28 | 15.911 | 76,347 | -3,997 | 0.26% | 1,214,764 |
| 2013-03-01 | 2013-02-27 | 15.010 | 80,344 | +3,997 | 0.27% | 1,206,000 |
| 2013-02-25 | 2013-02-21 | 16.211 | 76,347 | -266 | 0.26% | 1,237,684 |
| 2013-02-22 | 2013-02-20 | 16.812 | 76,613 | -8,661 | 0.26% | 1,287,996 |
| 2013-02-21 | 2013-02-19 | 16.361 | 85,274 | +3,997 | 0.29% | 1,395,202 |
| 2013-02-20 | 2013-02-18 | 17.262 | 81,277 | -6,395 | 0.28% | 1,403,006 |
| 2013-02-19 | 2013-02-15 | 15.461 | 87,672 | -1,333 | 0.30% | 1,355,477 |
| 2013-02-06 | 2013-02-04 | 15.010 | 89,005 | -666 | 0.30% | 1,336,006 |
| 2013-02-05 | 2013-02-01 | 15.461 | 89,671 | +1,333 | 0.30% | 1,386,383 |
| 2013-02-01 | 2013-01-30 | 15.611 | 88,338 | +1,998 | 0.30% | 1,379,034 |
| 2013-01-30 | 2013-01-28 | 15.461 | 86,340 | +1,999 | 0.29% | 1,334,883 |
| 2013-01-29 | 2013-01-25 | 15.911 | 84,341 | -3,331 | 0.29% | 1,341,957 |
| 2013-01-25 | 2013-01-23 | 17.112 | 87,672 | -3,331 | 0.30% | 1,500,237 |
| 2013-01-24 | 2013-01-22 | 17.112 | 91,003 | -4,131 | 0.31% | 1,557,236 |
| 2013-01-23 | 2013-01-21 | 16.812 | 95,134 | +7,995 | 0.32% | 1,599,366 |
| 2013-01-22 | 2013-01-18 | 17.712 | 87,139 | +5,329 | 0.30% | 1,543,436 |
| 2013-01-18 | 2013-01-16 | 18.463 | 81,810 | -19,319 | 0.28% | 1,510,447 |
| 2013-01-17 | 2013-01-15 | 17.562 | 101,129 | +133 | 0.34% | 1,776,052 |
| 2013-01-16 | 2013-01-14 | 17.262 | 100,996 | +10,659 | 0.34% | 1,743,396 |
| 2013-01-15 | 2013-01-11 | 18.463 | 90,337 | +799 | 0.31% | 1,667,880 |
| 2013-01-14 | 2013-01-10 | 19.213 | 89,538 | +1,999 | 0.30% | 1,720,328 |
| 2013-01-11 | 2013-01-09 | 18.313 | 87,539 | +6,662 | 0.30% | 1,603,081 |
| 2013-01-10 | 2013-01-08 | 17.562 | 80,877 | +26,648 | 0.27% | 1,420,381 |
| 2013-01-09 | 2013-01-07 | 18.313 | 54,229 | -5,329 | 0.18% | 993,083 |
| 2013-01-08 | 2013-01-04 | 17.112 | 59,558 | -5,197 | 0.20% | 1,019,152 |
| 2013-01-04 | 2013-01-02 | 16.361 | 64,755 | -5,329 | 0.22% | 1,059,483 |
| 2013-01-03 | 2012-12-31 | 15.761 | 70,084 | +9,193 | 0.24% | 1,104,593 |
| 2012-12-28 | 2012-12-24 | 16.962 | 60,891 | -15,323 | 0.21% | 1,032,822 |
| 2012-12-27 | 2012-12-20 | 16.361 | 76,214 | +11,326 | 0.26% | 1,246,968 |
| 2012-12-21 | 2012-12-19 | 15.911 | 64,888 | -9,993 | 0.22% | 1,032,439 |
| 2012-12-20 | 2012-12-18 | 15.461 | 74,881 | +6,662 | 0.25% | 1,157,718 |
| 2012-12-19 | 2012-12-17 | 15.311 | 68,219 | -18,654 | 0.23% | 1,044,479 |
| 2012-12-18 | 2012-12-14 | 15.761 | 86,873 | -1,732 | 0.29% | 1,369,204 |
| 2012-12-17 | 2012-12-13 | 15.911 | 88,605 | +400 | 0.30% | 1,409,802 |
| 2012-12-14 | 2012-12-12 | 15.161 | 88,205 | -49,299 | 0.30% | 1,337,238 |
| 2012-12-13 | 2012-12-11 | 15.461 | 137,504 | +53,962 | 0.47% | 2,125,918 |
| 2012-12-12 | 2012-12-10 | 14.260 | 83,542 | +6,662 | 0.28% | 1,191,304 |
| 2012-12-11 | 2012-12-07 | 14.260 | 76,880 | -21,185 | 0.26% | 1,096,304 |
| 2012-12-10 | 2012-12-06 | 14.110 | 98,065 | +12,391 | 0.33% | 1,383,681 |
| 2012-12-07 | 2012-12-05 | 14.560 | 85,674 | +14,790 | 0.29% | 1,247,426 |
| 2012-12-06 | 2012-12-04 | 14.110 | 70,884 | -3,331 | 0.24% | 1,000,161 |
| 2012-12-05 | 2012-12-03 | 14.410 | 74,215 | +7,995 | 0.25% | 1,069,441 |
| 2012-12-04 | 2012-11-30 | 14.860 | 66,220 | -16,789 | 0.22% | 984,053 |
| 2012-12-03 | 2012-11-29 | 14.560 | 83,009 | -6,129 | 0.28% | 1,208,623 |
| 2012-11-30 | 2012-11-28 | 13.960 | 89,138 | +3,331 | 0.30% | 1,244,342 |
| 2012-11-29 | 2012-11-27 | 13.960 | 85,807 | +16,256 | 0.29% | 1,197,842 |
| 2012-11-27 | 2012-11-23 | 14.410 | 69,551 | -6,663 | 0.24% | 1,002,233 |
| 2012-11-26 | 2012-11-22 | 14.560 | 76,214 | +7,329 | 0.26% | 1,109,687 |
| 2012-11-22 | 2012-11-20 | 14.560 | 68,885 | +7,994 | 0.23% | 1,002,976 |
| 2012-11-21 | 2012-11-19 | 14.560 | 60,891 | -1,332 | 0.21% | 886,582 |
| 2012-11-20 | 2012-11-16 | 13.960 | 62,223 | -3,331 | 0.21% | 868,616 |
| 2012-11-16 | 2012-11-14 | 14.560 | 65,554 | -6,662 | 0.22% | 954,476 |
| 2012-11-15 | 2012-11-13 | 14.260 | 72,216 | -16,389 | 0.24% | 1,029,796 |
| 2012-11-14 | 2012-11-12 | 13.810 | 88,605 | +25,316 | 0.30% | 1,223,602 |
| 2012-11-13 | 2012-11-09 | 15.761 | 63,289 | +3,064 | 0.21% | 997,497 |
| 2012-11-12 | 2012-11-08 | 16.061 | 60,225 | +10,660 | 0.20% | 967,285 |
| 2012-11-09 | 2012-11-07 | 18.013 | 49,565 | -667 | 0.17% | 892,792 |
| 2012-11-06 | 2012-11-02 | 16.361 | 50,232 | -7,994 | 0.17% | 821,866 |
| 2012-11-05 | 2012-11-01 | 16.061 | 58,226 | -3,331 | 0.20% | 935,179 |
| 2012-11-02 | 2012-10-31 | 16.211 | 61,557 | +2,665 | 0.21% | 997,919 |
| 2012-10-29 | 2012-10-25 | 15.461 | 58,892 | -2,665 | 0.20% | 910,516 |
| 2012-10-26 | 2012-10-24 | 16.512 | 61,557 | +3,997 | 0.21% | 1,016,399 |
| 2012-10-25 | 2012-10-22 | 15.161 | 57,560 | +3,997 | 0.20% | 872,642 |
| 2012-10-24 | 2012-10-19 | 13.359 | 53,563 | -13,324 | 0.18% | 715,565 |
| 2012-10-22 | 2012-10-18 | 12.459 | 66,887 | -1,998 | 0.23% | 833,324 |
| 2012-10-19 | 2012-10-17 | 11.858 | 68,885 | +1,332 | 0.23% | 816,856 |
| 2012-10-16 | 2012-10-12 | 12.309 | 67,553 | -6,662 | 0.23% | 831,481 |
| 2012-10-15 | 2012-10-11 | 12.158 | 74,215 | +13,990 | 0.25% | 902,341 |
| 2012-10-12 | 2012-10-10 | 12.609 | 60,225 | -13,990 | 0.20% | 759,364 |
| 2012-10-11 | 2012-10-09 | 12.459 | 74,215 | +1,199 | 0.25% | 924,621 |
| 2012-10-10 | 2012-10-08 | 12.309 | 73,016 | +6,129 | 0.25% | 898,723 |
| 2012-10-09 | 2012-10-05 | 12.609 | 66,887 | -666 | 0.23% | 843,364 |
| 2012-10-08 | 2012-10-04 | 12.759 | 67,553 | +6,662 | 0.23% | 861,901 |
| 2012-10-05 | 2012-10-03 | 12.158 | 60,891 | -6,662 | 0.21% | 740,342 |
| 2012-10-04 | 2012-09-28 | 11.858 | 67,553 | +6,662 | 0.23% | 801,061 |
| 2012-10-03 | 2012-09-27 | 11.858 | 60,891 | +666 | 0.21% | 722,062 |
| 2012-09-28 | 2012-09-26 | 11.858 | 60,225 | -3,997 | 0.20% | 714,164 |
| 2012-09-27 | 2012-09-25 | 12.309 | 64,222 | +3,598 | 0.22% | 790,481 |
| 2012-09-25 | 2012-09-21 | 11.558 | 60,624 | -1,866 | 0.21% | 700,695 |
| 2012-09-24 | 2012-09-20 | 11.408 | 62,490 | -5,862 | 0.21% | 712,883 |
| 2012-09-21 | 2012-09-19 | 11.858 | 68,352 | +1,998 | 0.23% | 810,536 |
| 2012-09-20 | 2012-09-18 | 12.158 | 66,354 | +5,330 | 0.23% | 806,763 |
| 2012-09-18 | 2012-09-14 | 11.858 | 61,024 | -13,191 | 0.21% | 723,639 |
| 2012-09-17 | 2012-09-13 | 11.858 | 74,215 | +9,860 | 0.25% | 880,061 |
| 2012-09-13 | 2012-09-11 | 10.958 | 64,355 | -4,930 | 0.22% | 705,179 |
| 2012-09-11 | 2012-09-07 | 10.958 | 69,285 | +133 | 0.24% | 759,200 |
| 2012-09-10 | 2012-09-06 | 10.507 | 69,152 | +7,861 | 0.23% | 726,602 |
| 2012-09-07 | 2012-09-05 | 10.808 | 61,291 | -5,462 | 0.21% | 662,404 |
| 2012-09-06 | 2012-09-04 | 10.958 | 66,753 | +5,462 | 0.23% | 731,455 |
| 2012-09-04 | 2012-08-31 | 12.158 | 61,291 | +5,197 | 0.21% | 745,205 |
| 2012-09-03 | 2012-08-30 | 12.309 | 56,094 | -18,521 | 0.19% | 690,437 |
| 2012-08-31 | 2012-08-29 | 12.309 | 74,615 | -15,456 | 0.25% | 918,405 |
| 2012-08-30 | 2012-08-28 | 10.958 | 90,071 | +6,396 | 0.31% | 986,965 |
| 2012-08-29 | 2012-08-27 | 11.408 | 83,675 | +8,661 | 0.28% | 954,560 |
| 2012-08-28 | 2012-08-24 | 12.008 | 75,014 | +533 | 0.25% | 900,796 |
| 2012-08-21 | 2012-08-17 | 9.457 | 74,481 | +4,663 | 0.25% | 704,336 |
| 2012-08-17 | 2012-08-15 | 9.457 | 69,818 | +7,328 | 0.24% | 660,240 |
| 2012-08-14 | 2012-08-10 | 11.108 | 62,490 | -7,328 | 0.21% | 694,123 |
| 2012-08-13 | 2012-08-09 | 10.507 | 69,818 | +3,331 | 0.24% | 733,600 |
| 2012-08-08 | 2012-08-06 | 9.006 | 66,487 | -3,331 | 0.23% | 598,800 |
| 2012-08-06 | 2012-08-02 | 9.156 | 69,818 | +6,662 | 0.24% | 639,280 |
| 2012-08-02 | 2012-07-31 | 9.156 | 63,156 | +666 | 0.21% | 578,280 |
| 2012-07-30 | 2012-07-26 | 11.408 | 62,490 | -3,331 | 0.21% | 712,883 |
| 2012-07-27 | 2012-07-25 | 12.309 | 65,821 | -5,329 | 0.22% | 810,163 |
| 2012-07-24 | 2012-07-20 | 13.810 | 71,150 | +3,331 | 0.24% | 982,555 |
| 2012-07-03 | 2012-06-28 | 14.410 | 67,819 | -667 | 0.23% | 977,275 |
| 2012-06-22 | 2012-06-20 | 17.412 | 68,486 | +1,999 | 0.23% | 1,192,487 |
| 2012-06-21 | 2012-06-19 | 17.112 | 66,487 | -3,997 | 0.23% | 1,137,721 |
| 2012-06-20 | 2012-06-18 | 17.262 | 70,484 | +666 | 0.24% | 1,216,697 |
| 2012-06-14 | 2012-06-12 | 16.812 | 69,818 | +1,332 | 0.24% | 1,173,760 |
| 2012-06-12 | 2012-06-08 | 16.361 | 68,486 | +1,999 | 0.23% | 1,120,527 |
| 2012-06-11 | 2012-06-07 | 16.812 | 66,487 | +1,999 | 0.23% | 1,117,761 |
| 2012-06-05 | 2012-06-01 | 16.662 | 64,488 | +1,998 | 0.22% | 1,074,474 |
| 2012-06-04 | 2012-05-31 | 17.104 | 62,490 | -1,126 | 0.21% | 1,068,826 |
| 2012-06-01 | 2012-05-30 | 17.399 | 63,616 | -1,356 | 0.21% | 1,106,845 |
| 2012-05-31 | 2012-05-29 | 17.989 | 64,972 | +1,356 | 0.22% | 1,168,758 |
| 2012-05-30 | 2012-05-28 | 16.662 | 63,616 | -1,356 | 0.21% | 1,059,945 |
| 2012-05-29 | 2012-05-25 | 16.662 | 64,972 | -1,628 | 0.22% | 1,082,538 |
| 2012-05-28 | 2012-05-24 | 17.546 | 66,600 | +271 | 0.22% | 1,168,583 |
| 2012-05-25 | 2012-05-23 | 17.989 | 66,329 | +1,357 | 0.22% | 1,193,169 |
| 2012-05-24 | 2012-05-22 | 18.284 | 64,972 | +2,713 | 0.22% | 1,187,918 |
| 2012-05-17 | 2012-05-15 | 16.514 | 62,259 | +3,391 | 0.21% | 1,028,155 |
| 2012-05-16 | 2012-05-14 | 16.219 | 58,868 | +2,713 | 0.20% | 954,796 |
| 2012-05-14 | 2012-05-10 | 17.399 | 56,155 | +3,391 | 0.19% | 977,032 |
| 2012-05-09 | 2012-05-07 | 18.284 | 52,764 | +3,391 | 0.18% | 964,713 |
| 2012-05-04 | 2012-05-02 | 19.611 | 49,373 | -2,035 | 0.16% | 968,233 |
| 2012-05-02 | 2012-04-27 | 17.989 | 51,408 | +6,104 | 0.17% | 924,760 |
| 2012-04-30 | 2012-04-26 | 19.021 | 45,304 | -678 | 0.15% | 861,717 |
| 2012-04-26 | 2012-04-24 | 19.611 | 45,982 | -8,546 | 0.15% | 901,733 |
| 2012-04-25 | 2012-04-23 | 19.463 | 54,528 | +3,256 | 0.18% | 1,061,285 |
| 2012-04-24 | 2012-04-20 | 20.643 | 51,272 | -5,562 | 0.17% | 1,058,393 |
| 2012-04-20 | 2012-04-18 | 19.021 | 56,834 | +2,035 | 0.19% | 1,081,027 |
| 2012-04-19 | 2012-04-17 | 18.578 | 54,799 | +678 | 0.18% | 1,018,080 |
| 2012-04-18 | 2012-04-16 | 19.463 | 54,121 | +2,035 | 0.18% | 1,053,364 |
| 2012-04-16 | 2012-04-12 | 20.938 | 52,086 | +678 | 0.17% | 1,090,556 |
| 2012-04-12 | 2012-04-10 | 21.675 | 51,408 | -678 | 0.17% | 1,114,260 |
| 2012-04-11 | 2012-04-05 | 21.675 | 52,086 | -4,069 | 0.17% | 1,128,956 |
| 2012-04-10 | 2012-04-03 | 20.938 | 56,155 | +4,340 | 0.19% | 1,175,751 |
| 2012-04-05 | 2012-04-02 | 19.316 | 51,815 | +8,139 | 0.17% | 1,000,842 |
| 2012-04-03 | 2012-03-30 | 21.380 | 43,676 | +2,848 | 0.15% | 933,790 |
| 2012-04-02 | 2012-03-29 | 24.034 | 40,828 | +3,662 | 0.14% | 981,260 |
| 2012-03-29 | 2012-03-27 | 31.701 | 37,166 | -3,255 | 0.12% | 1,178,210 |
| 2012-03-28 | 2012-03-26 | 30.227 | 40,421 | -15,870 | 0.13% | 1,221,798 |
| 2012-03-27 | 2012-03-23 | 31.849 | 56,291 | +2,577 | 0.19% | 1,792,798 |
| 2012-03-26 | 2012-03-22 | 33.323 | 53,714 | +2,306 | 0.18% | 1,789,924 |
| 2012-03-23 | 2012-03-21 | 34.208 | 51,408 | -8,952 | 0.17% | 1,758,560 |
| 2012-03-22 | 2012-03-20 | 33.028 | 60,360 | +4,205 | 0.20% | 1,993,590 |
| 2012-03-21 | 2012-03-19 | 34.945 | 56,155 | +4,204 | 0.19% | 1,962,345 |
| 2012-03-20 | 2012-03-16 | 36.862 | 51,951 | +3,391 | 0.17% | 1,915,016 |
| 2012-03-19 | 2012-03-15 | 37.599 | 48,560 | +950 | 0.16% | 1,825,818 |
| 2012-03-16 | 2012-03-14 | 38.189 | 47,610 | +949 | 0.16% | 1,818,178 |
| 2012-03-15 | 2012-03-13 | 39.369 | 46,661 | -12,207 | 0.16% | 1,836,978 |
| 2012-03-14 | 2012-03-12 | 39.663 | 58,868 | -24,416 | 0.20% | 2,334,910 |
| 2012-03-13 | 2012-03-09 | 40.401 | 83,284 | -4,340 | 0.28% | 3,364,734 |
| 2012-03-12 | 2012-03-08 | 39.074 | 87,624 | +34,046 | 0.29% | 3,423,793 |
| 2012-03-09 | 2012-03-07 | 37.304 | 53,578 | -4,612 | 0.18% | 1,998,691 |
| 2012-03-08 | 2012-03-06 | 36.567 | 58,190 | +3,120 | 0.19% | 2,127,838 |
| 2012-03-07 | 2012-03-05 | 38.926 | 55,070 | +2,713 | 0.18% | 2,143,668 |
| 2012-03-06 | 2012-03-02 | 37.157 | 52,357 | -20,211 | 0.17% | 1,945,422 |
| 2012-03-05 | 2012-03-01 | 34.355 | 72,568 | -3,662 | 0.24% | 2,493,100 |
| 2012-03-02 | 2012-02-29 | 35.387 | 76,230 | -22,245 | 0.25% | 2,697,589 |
| 2012-03-01 | 2012-02-28 | 31.849 | 98,475 | -1,764 | 0.33% | 3,136,305 |
| 2012-02-29 | 2012-02-27 | 31.406 | 100,239 | +1,085 | 0.33% | 3,148,146 |
| 2012-02-28 | 2012-02-24 | 32.144 | 99,154 | -16,955 | 0.33% | 3,187,170 |
| 2012-02-27 | 2012-02-23 | 31.259 | 116,109 | +1,357 | 0.39% | 3,629,446 |
| 2012-02-24 | 2012-02-22 | 31.406 | 114,752 | -1,357 | 0.38% | 3,603,947 |
| 2012-02-23 | 2012-02-21 | 30.964 | 116,109 | -2,306 | 0.39% | 3,595,206 |
| 2012-02-22 | 2012-02-20 | 31.406 | 118,415 | -4,069 | 0.39% | 3,718,989 |
| 2012-02-20 | 2012-02-16 | 28.015 | 122,484 | -4,069 | 0.41% | 3,431,401 |
| 2012-02-17 | 2012-02-15 | 28.015 | 126,553 | +1,356 | 0.42% | 3,545,395 |
| 2012-02-16 | 2012-02-14 | 28.015 | 125,197 | +4,069 | 0.42% | 3,507,406 |
| 2012-02-15 | 2012-02-13 | 28.457 | 121,128 | -2,034 | 0.40% | 3,446,993 |
| 2012-02-14 | 2012-02-10 | 27.425 | 123,162 | -38,794 | 0.41% | 3,377,756 |
| 2012-02-13 | 2012-02-09 | 28.310 | 161,956 | +27,943 | 0.54% | 4,584,973 |
| 2012-02-10 | 2012-02-08 | 28.310 | 134,013 | +6,646 | 0.45% | 3,793,907 |
| 2012-02-09 | 2012-02-07 | 24.919 | 127,367 | +1,356 | 0.42% | 3,173,819 |
| 2012-02-07 | 2012-02-03 | 26.246 | 126,011 | +1,357 | 0.42% | 3,307,250 |
| 2012-01-19 | 2012-01-17 | 25.214 | 124,654 | +814 | 0.42% | 3,142,975 |
| 2012-01-16 | 2012-01-12 | 26.098 | 123,840 | -2,035 | 0.41% | 3,232,010 |
| 2012-01-10 | 2012-01-06 | 23.739 | 125,875 | +2,035 | 0.42% | 2,988,160 |
| 2012-01-06 | 2012-01-04 | 25.508 | 123,840 | -679 | 0.41% | 3,158,971 |
| 2011-12-20 | 2011-12-16 | 27.278 | 124,519 | -1,085 | 0.42% | 3,396,612 |
| 2011-12-19 | 2011-12-15 | 26.836 | 125,604 | +1,085 | 0.42% | 3,370,648 |
| 2011-12-16 | 2011-12-14 | 27.720 | 124,519 | +2,035 | 0.42% | 3,451,692 |
| 2011-12-14 | 2011-12-12 | 29.342 | 122,484 | +678 | 0.41% | 3,593,941 |
| 2011-12-13 | 2011-12-09 | 29.490 | 121,806 | +2,035 | 0.41% | 3,592,007 |
| 2011-12-05 | 2011-12-01 | 29.195 | 119,771 | -5,426 | 0.40% | 3,496,676 |
| 2011-12-01 | 2011-11-29 | 27.425 | 125,197 | -1,356 | 0.42% | 3,433,566 |
| 2011-11-29 | 2011-11-25 | 26.983 | 126,553 | -678 | 0.42% | 3,414,775 |
| 2011-11-28 | 2011-11-24 | 27.868 | 127,231 | -1,357 | 0.42% | 3,545,629 |
| 2011-11-24 | 2011-11-22 | 26.836 | 128,588 | -1,356 | 0.43% | 3,450,725 |
| 2011-11-23 | 2011-11-21 | 27.278 | 129,944 | -678 | 0.43% | 3,544,594 |
| 2011-11-22 | 2011-11-18 | 29.932 | 130,622 | +4,069 | 0.43% | 3,909,767 |
| 2011-11-21 | 2011-11-17 | 31.554 | 126,553 | +2,034 | 0.42% | 3,993,234 |
| 2011-11-18 | 2011-11-16 | 31.406 | 124,519 | -678 | 0.41% | 3,910,693 |
| 2011-11-17 | 2011-11-15 | 32.291 | 125,197 | +3,798 | 0.42% | 4,042,747 |
| 2011-11-16 | 2011-11-14 | 31.849 | 121,399 | -7,460 | 0.40% | 3,866,406 |
| 2011-11-15 | 2011-11-11 | 31.849 | 128,859 | +1,356 | 0.43% | 4,103,997 |
| 2011-11-14 | 2011-11-10 | 31.112 | 127,503 | +12,208 | 0.42% | 3,966,810 |
| 2011-11-10 | 2011-11-08 | 31.406 | 115,295 | -678 | 0.38% | 3,621,001 |
| 2011-11-09 | 2011-11-07 | 30.227 | 115,973 | -11,530 | 0.38% | 3,505,495 |
| 2011-11-08 | 2011-11-04 | 27.868 | 127,503 | +16,277 | 0.42% | 3,553,209 |
| 2011-11-07 | 2011-11-03 | 27.425 | 111,226 | -2,034 | 0.37% | 3,050,407 |
| 2011-11-04 | 2011-11-02 | 24.919 | 113,260 | -4,070 | 0.38% | 2,822,291 |
| 2011-11-03 | 2011-11-01 | 23.887 | 117,330 | +2,035 | 0.39% | 2,802,610 |
| 2011-11-02 | 2011-10-31 | 24.919 | 115,295 | -2,984 | 0.38% | 2,873,001 |
| 2011-11-01 | 2011-10-28 | 25.361 | 118,279 | +4,069 | 0.39% | 2,999,678 |
| 2011-10-31 | 2011-10-27 | 25.656 | 114,210 | +2,984 | 0.38% | 2,930,164 |
| 2011-10-26 | 2011-10-24 | 23.149 | 111,226 | -2,034 | 0.37% | 2,574,806 |
| 2011-10-25 | 2011-10-21 | 22.854 | 113,260 | +2,034 | 0.38% | 2,588,492 |
| 2011-10-21 | 2011-10-19 | 23.592 | 111,226 | -2,034 | 0.37% | 2,624,006 |
| 2011-10-20 | 2011-10-18 | 22.265 | 113,260 | -10,580 | 0.38% | 2,521,692 |
| 2011-10-18 | 2011-10-14 | 22.265 | 123,840 | -3,391 | 0.41% | 2,757,252 |
| 2011-10-17 | 2011-10-13 | 23.739 | 127,231 | +7,460 | 0.42% | 3,020,351 |
| 2011-10-14 | 2011-10-12 | 22.412 | 119,771 | +6,782 | 0.40% | 2,684,317 |
| 2011-10-13 | 2011-10-11 | 18.578 | 112,989 | -16,277 | 0.37% | 2,099,159 |
| 2011-10-12 | 2011-10-10 | 16.957 | 129,266 | +3,391 | 0.43% | 2,191,900 |
| 2011-10-11 | 2011-10-07 | 16.367 | 125,875 | -2,713 | 0.42% | 2,060,160 |
| 2011-10-03 | 2011-09-28 | 13.123 | 128,588 | +4,069 | 0.43% | 1,687,443 |
| 2011-09-27 | 2011-09-23 | 13.418 | 124,519 | +3,391 | 0.41% | 1,670,766 |
| 2011-09-26 | 2011-09-22 | 13.270 | 121,128 | +19,668 | 0.40% | 1,607,406 |
| 2011-09-23 | 2011-09-21 | 16.514 | 101,460 | +6,782 | 0.34% | 1,675,527 |
| 2011-09-22 | 2011-09-20 | 17.546 | 94,678 | +1,357 | 0.31% | 1,661,248 |
| 2011-09-20 | 2011-09-16 | 21.085 | 93,321 | +1,356 | 0.31% | 1,967,678 |
| 2011-09-07 | 2011-09-05 | 28.900 | 91,965 | +6,782 | 0.31% | 2,657,769 |
| 2011-09-06 | 2011-09-02 | 31.112 | 85,183 | +6,104 | 0.28% | 2,650,171 |
| 2011-09-02 | 2011-08-31 | 31.112 | 79,079 | +21,025 | 0.26% | 2,460,267 |
| 2011-08-29 | 2011-08-25 | 31.554 | 58,054 | -2,306 | 0.19% | 1,831,827 |
| 2011-08-25 | 2011-08-23 | 33.323 | 60,360 | -272 | 0.20% | 2,011,390 |
| 2011-08-24 | 2011-08-22 | 35.387 | 60,632 | -4,204 | 0.20% | 2,145,614 |
| 2011-08-23 | 2011-08-19 | 36.420 | 64,836 | -543 | 0.22% | 2,361,303 |
| 2011-08-22 | 2011-08-18 | 37.894 | 65,379 | +2,848 | 0.22% | 2,477,479 |
| 2011-08-19 | 2011-08-17 | 39.811 | 62,531 | -1,356 | 0.21% | 2,489,417 |
| 2011-08-18 | 2011-08-16 | 39.516 | 63,887 | -3,391 | 0.21% | 2,524,561 |
| 2011-08-17 | 2011-08-15 | 40.106 | 67,278 | +4,476 | 0.22% | 2,698,240 |
| 2011-08-12 | 2011-08-10 | 37.009 | 62,802 | -678 | 0.21% | 2,324,266 |
| 2011-08-11 | 2011-08-09 | 39.516 | 63,480 | +2,035 | 0.21% | 2,508,478 |
| 2011-08-10 | 2011-08-08 | 40.253 | 61,445 | +6,782 | 0.20% | 2,473,362 |
| 2011-08-09 | 2011-08-05 | 43.202 | 54,663 | -814 | 0.18% | 2,361,563 |
| 2011-08-05 | 2011-08-03 | 45.709 | 55,477 | +678 | 0.18% | 2,535,790 |
| 2011-08-03 | 2011-08-01 | 47.773 | 54,799 | -1,356 | 0.18% | 2,617,919 |
| 2011-08-02 | 2011-07-29 | 46.888 | 56,155 | -1,357 | 0.19% | 2,633,020 |
| 2011-08-01 | 2011-07-28 | 46.446 | 57,512 | +1,357 | 0.19% | 2,671,207 |
| 2011-07-29 | 2011-07-27 | 46.299 | 56,155 | +271 | 0.19% | 2,599,900 |
| 2011-07-28 | 2011-07-26 | 47.183 | 55,884 | +1,492 | 0.19% | 2,636,793 |
| 2011-07-27 | 2011-07-25 | 46.888 | 54,392 | -678 | 0.18% | 2,550,355 |
| 2011-07-26 | 2011-07-22 | 46.741 | 55,070 | -2,035 | 0.18% | 2,574,026 |
| 2011-07-25 | 2011-07-21 | 44.677 | 57,105 | +2,713 | 0.19% | 2,551,263 |
| 2011-07-22 | 2011-07-20 | 44.824 | 54,392 | +2,713 | 0.18% | 2,438,076 |
| 2011-07-21 | 2011-07-19 | 44.087 | 51,679 | -950 | 0.17% | 2,278,368 |
| 2011-07-19 | 2011-07-15 | 44.234 | 52,629 | +2,035 | 0.17% | 2,328,010 |
| 2011-07-18 | 2011-07-14 | 44.824 | 50,594 | -543 | 0.17% | 2,267,833 |
| 2011-07-15 | 2011-07-13 | 44.529 | 51,137 | +950 | 0.17% | 2,277,093 |
| 2011-07-14 | 2011-07-12 | 43.645 | 50,187 | +4,340 | 0.17% | 2,190,390 |
| 2011-07-13 | 2011-07-11 | 45.267 | 45,847 | +8,817 | 0.15% | 2,075,333 |
| 2011-07-12 | 2011-07-08 | 45.856 | 37,030 | -4,069 | 0.12% | 1,698,058 |
| 2011-07-11 | 2011-07-07 | 46.888 | 41,099 | +678 | 0.14% | 1,927,067 |
| 2011-07-07 | 2011-07-05 | 47.773 | 40,421 | -1,221 | 0.13% | 1,931,037 |
| 2011-07-06 | 2011-07-04 | 48.805 | 41,642 | +4,612 | 0.14% | 2,032,348 |
| 2011-07-05 | 2011-06-30 | 46.446 | 37,030 | +2,035 | 0.12% | 1,719,898 |
| 2011-06-30 | 2011-06-28 | 45.414 | 34,995 | +6,782 | 0.12% | 1,589,261 |
| 2011-06-29 | 2011-06-27 | 46.004 | 28,213 | -950 | 0.09% | 1,297,904 |
| 2011-06-28 | 2011-06-24 | 47.183 | 29,163 | +4,069 | 0.10% | 1,376,007 |
| 2011-06-27 | 2011-06-23 | 47.183 | 25,094 | -678 | 0.08% | 1,184,018 |
| 2011-06-23 | 2011-06-21 | 45.856 | 25,772 | -949 | 0.09% | 1,181,808 |
| 2011-06-21 | 2011-06-17 | 46.446 | 26,721 | +678 | 0.09% | 1,241,086 |
| 2011-06-17 | 2011-06-15 | 47.183 | 26,043 | +6,782 | 0.09% | 1,228,795 |
| 2011-06-16 | 2011-06-14 | 48.363 | 19,261 | -2,035 | 0.06% | 931,518 |
| 2011-06-15 | 2011-06-13 | 47.036 | 21,296 | +2,442 | 0.07% | 1,001,676 |
| 2011-06-07 | 2011-06-02 | 49.395 | 18,854 | +949 | 0.06% | 931,294 |
| 2011-06-02 | 2011-05-31 | 47.626 | 17,905 | +2,984 | 0.06% | 852,738 |
| 2011-05-27 | 2011-05-25 | 49.985 | 14,921 | -678 | 0.05% | 745,824 |
| 2011-05-26 | 2011-05-24 | 50.870 | 15,599 | -2,034 | 0.05% | 793,514 |
| 2011-05-24 | 2011-05-20 | 50.501 | 17,633 | +4,747 | 0.06% | 890,482 |
| 2011-05-23 | 2011-05-19 | 54.746 | 12,886 | -777 | 0.04% | 705,456 |
| 2011-05-20 | 2011-05-18 | 54.600 | 13,663 | +683 | 0.05% | 745,993 |
| 2011-05-18 | 2011-05-16 | 55.185 | 12,980 | -1,093 | 0.04% | 716,302 |
| 2011-05-17 | 2011-05-13 | 56.502 | 14,073 | +683 | 0.05% | 795,159 |
| 2011-05-13 | 2011-05-11 | 57.088 | 13,390 | +1,913 | 0.04% | 764,408 |
| 2011-05-12 | 2011-05-09 | 57.381 | 11,477 | +1,366 | 0.04% | 658,559 |
| 2011-05-11 | 2011-05-06 | 56.942 | 10,111 | -5,738 | 0.03% | 575,736 |
| 2011-05-09 | 2011-05-05 | 55.185 | 15,849 | -1,093 | 0.05% | 874,628 |
| 2011-05-06 | 2011-05-04 | 54.307 | 16,942 | -6,968 | 0.06% | 920,065 |
| 2011-05-05 | 2011-05-03 | 55.771 | 23,910 | -3,826 | 0.08% | 1,333,474 |
| 2011-05-04 | 2011-04-29 | 53.282 | 27,736 | +3,006 | 0.09% | 1,477,833 |
| 2011-05-03 | 2011-04-28 | 50.501 | 24,730 | +11,067 | 0.08% | 1,248,887 |
| 2011-04-27 | 2011-04-21 | 46.110 | 13,663 | +137 | 0.05% | 629,994 |
| 2011-04-21 | 2011-04-19 | 45.231 | 13,526 | +136 | 0.05% | 611,798 |
| 2011-04-20 | 2011-04-18 | 45.670 | 13,390 | +820 | 0.05% | 611,526 |
| 2011-04-18 | 2011-04-14 | 46.256 | 12,570 | +683 | 0.04% | 581,437 |
| 2011-04-15 | 2011-04-13 | 46.841 | 11,887 | -2,186 | 0.04% | 556,804 |
| 2011-04-14 | 2011-04-12 | 46.256 | 14,073 | -683 | 0.05% | 650,959 |
| 2011-04-07 | 2011-04-04 | 47.427 | 14,756 | -2,050 | 0.05% | 699,832 |
| 2011-04-06 | 2011-04-01 | 46.841 | 16,806 | -1,229 | 0.06% | 787,217 |
| 2011-04-04 | 2011-03-31 | 46.402 | 18,035 | +1,229 | 0.06% | 836,865 |
| 2011-03-30 | 2011-03-28 | 46.695 | 16,806 | +2,733 | 0.06% | 784,757 |
| 2011-03-29 | 2011-03-25 | 48.452 | 14,073 | -2,049 | 0.05% | 681,859 |
| 2011-03-28 | 2011-03-24 | 51.965 | 16,122 | +136 | 0.05% | 837,775 |
| 2011-03-25 | 2011-03-23 | 49.769 | 15,986 | +683 | 0.05% | 795,607 |
| 2011-03-23 | 2011-03-21 | 45.231 | 15,303 | -683 | 0.05% | 692,174 |
| 2011-03-21 | 2011-03-17 | 44.207 | 15,986 | -136 | 0.05% | 706,686 |
| 2011-03-18 | 2011-03-16 | 47.427 | 16,122 | +683 | 0.05% | 764,617 |
| 2011-03-17 | 2011-03-15 | 46.256 | 15,439 | -3,416 | 0.05% | 714,145 |
| 2011-03-15 | 2011-03-11 | 49.769 | 18,855 | -683 | 0.06% | 938,395 |
| 2011-03-14 | 2011-03-10 | 51.379 | 19,538 | +546 | 0.07% | 1,003,846 |
| 2011-03-11 | 2011-03-09 | 52.404 | 18,992 | -136 | 0.06% | 995,254 |
| 2011-03-09 | 2011-03-07 | 53.136 | 19,128 | -1,093 | 0.06% | 1,016,380 |
| 2011-03-08 | 2011-03-04 | 53.136 | 20,221 | +1,776 | 0.07% | 1,074,458 |
| 2011-03-03 | 2011-03-01 | 52.111 | 18,445 | -1,093 | 0.06% | 961,189 |
| 2011-03-02 | 2011-02-28 | 50.355 | 19,538 | +1,229 | 0.07% | 983,827 |
| 2011-02-28 | 2011-02-24 | 48.159 | 18,309 | -4,099 | 0.06% | 881,740 |
| 2011-02-24 | 2011-02-22 | 52.404 | 22,408 | +3,143 | 0.08% | 1,174,265 |
| 2011-02-23 | 2011-02-21 | 54.307 | 19,265 | +6,285 | 0.07% | 1,046,220 |
| 2011-02-16 | 2011-02-14 | 52.989 | 12,980 | +547 | 0.04% | 687,802 |
| 2011-02-15 | 2011-02-11 | 51.379 | 12,433 | -684 | 0.04% | 638,797 |
| 2011-02-14 | 2011-02-10 | 52.404 | 13,117 | +1,367 | 0.04% | 687,381 |
| 2011-02-10 | 2011-02-08 | 56.649 | 11,750 | -683 | 0.04% | 665,624 |
| 2011-02-09 | 2011-02-07 | 53.868 | 12,433 | +683 | 0.04% | 669,736 |
| 2011-02-08 | 2011-02-02 | 54.453 | 11,750 | +136 | 0.04% | 639,824 |
| 2011-02-07 | 2011-01-31 | 53.575 | 11,614 | -683 | 0.04% | 622,219 |
| 2011-02-01 | 2011-01-28 | 55.917 | 12,297 | +1,367 | 0.04% | 687,611 |
| 2011-01-27 | 2011-01-25 | 57.381 | 10,930 | -137 | 0.04% | 627,171 |
| 2011-01-26 | 2011-01-24 | 58.259 | 11,067 | -410 | 0.04% | 644,752 |
| 2011-01-25 | 2011-01-21 | 57.088 | 11,477 | +1,230 | 0.04% | 655,199 |
| 2011-01-21 | 2011-01-19 | 62.065 | 10,247 | +3,415 | 0.04% | 635,979 |
| 2011-01-20 | 2011-01-18 | 62.358 | 6,832 | -683 | 0.03% | 426,027 |
| 2011-01-19 | 2011-01-17 | 60.308 | 7,515 | +5,602 | 0.03% | 453,217 |
| 2011-01-12 | 2011-01-10 | 63.236 | 1,913 | -1,776 | 0.01% | 120,970 |
| 2011-01-11 | 2011-01-07 | 60.162 | 3,689 | -820 | 0.01% | 221,937 |
| 2011-01-07 | 2011-01-05 | 61.918 | 4,509 | +410 | 0.02% | 279,190 |
| 2011-01-06 | 2011-01-04 | 61.918 | 4,099 | +1,503 | 0.02% | 253,804 |
| 2011-01-05 | 2011-01-03 | 60.308 | 2,596 | -683 | 0.01% | 156,560 |
| 2011-01-04 | 2010-12-31 | 56.356 | 3,279 | -1,366 | 0.01% | 184,792 |
| 2010-12-29 | 2010-12-24 | 56.795 | 4,645 | -3,690 | 0.02% | 263,814 |
| 2010-12-28 | 2010-12-22 | 57.820 | 8,335 | -1,366 | 0.03% | 481,929 |
| 2010-12-23 | 2010-12-21 | 57.673 | 9,701 | +683 | 0.04% | 559,491 |
| 2010-12-22 | 2010-12-20 | 58.405 | 9,018 | -410 | 0.04% | 526,700 |
| 2010-12-20 | 2010-12-16 | 54.307 | 9,428 | +820 | 0.04% | 512,004 |
| 2010-12-17 | 2010-12-15 | 55.039 | 8,608 | -2,732 | 0.04% | 473,773 |
| 2010-12-16 | 2010-12-14 | 56.210 | 11,340 | +2,596 | 0.05% | 637,418 |
| 2010-12-15 | 2010-12-13 | 53.136 | 8,744 | -684 | 0.04% | 464,619 |
| 2010-12-13 | 2010-12-09 | 49.769 | 9,428 | +684 | 0.04% | 469,222 |
| 2010-12-08 | 2010-12-06 | 50.794 | 8,744 | -1,367 | 0.04% | 444,140 |
| 2010-12-06 | 2010-12-02 | 49.623 | 10,111 | -683 | 0.04% | 501,734 |
| 2010-12-03 | 2010-12-01 | 50.647 | 10,794 | +1,366 | 0.05% | 546,687 |
| 2010-12-02 | 2010-11-30 | 48.891 | 9,428 | +3,689 | 0.04% | 460,942 |
| 2010-11-30 | 2010-11-26 | 45.817 | 5,739 | -6,831 | 0.03% | 262,942 |
| 2010-11-19 | 2010-11-17 | 39.522 | 12,570 | -1,640 | 0.06% | 496,797 |
| 2010-11-17 | 2010-11-15 | 42.450 | 14,210 | +1,640 | 0.07% | 603,215 |
| 2010-11-11 | 2010-11-09 | 40.254 | 12,570 | -1,366 | 0.06% | 505,997 |
| 2010-11-09 | 2010-11-05 | 40.254 | 13,936 | -4,373 | 0.06% | 560,984 |
| 2010-11-08 | 2010-11-04 | 40.254 | 18,309 | +5,056 | 0.08% | 737,017 |
| 2010-11-04 | 2010-11-02 | 40.840 | 13,253 | +4,099 | 0.06% | 541,251 |
| 2010-11-03 | 2010-11-01 | 41.133 | 9,154 | +3,415 | 0.04% | 376,528 |
| 2010-10-29 | 2010-10-27 | 40.986 | 5,739 | -1,776 | 0.03% | 235,220 |
| 2010-10-28 | 2010-10-26 | 40.986 | 7,515 | -546 | 0.03% | 308,012 |
| 2010-10-27 | 2010-10-25 | 42.011 | 8,061 | +2,322 | 0.04% | 338,650 |
| 2010-10-26 | 2010-10-22 | 40.401 | 5,739 | -10,657 | 0.03% | 231,860 |
| 2010-10-25 | 2010-10-21 | 41.572 | 16,396 | -683 | 0.08% | 681,611 |
| 2010-10-22 | 2010-10-20 | 41.865 | 17,079 | -3,416 | 0.08% | 715,004 |
| 2010-10-21 | 2010-10-19 | 41.865 | 20,495 | -136 | 0.09% | 858,013 |
| 2010-10-20 | 2010-10-18 | 44.353 | 20,631 | +3,279 | 0.10% | 915,046 |
| 2010-10-19 | 2010-10-15 | 42.304 | 17,352 | -4,372 | 0.08% | 734,053 |
| 2010-10-18 | 2010-10-14 | 39.815 | 21,724 | +2,869 | 0.10% | 864,945 |
| 2010-10-15 | 2010-10-13 | 39.376 | 18,855 | +1,230 | 0.09% | 742,436 |
| 2010-10-14 | 2010-10-12 | 40.108 | 17,625 | +6,148 | 0.08% | 706,903 |
| 2010-10-13 | 2010-10-11 | 39.522 | 11,477 | +410 | 0.05% | 453,599 |
| 2010-10-12 | 2010-10-08 | 38.937 | 11,067 | -683 | 0.05% | 430,915 |
| 2010-10-11 | 2010-10-07 | 38.351 | 11,750 | -2,050 | 0.06% | 450,629 |
| 2010-10-08 | 2010-10-06 | 38.937 | 13,800 | -2,049 | 0.07% | 537,330 |
| 2010-10-06 | 2010-10-04 | 41.425 | 15,849 | +1,366 | 0.08% | 656,551 |
| 2010-10-05 | 2010-09-30 | 40.840 | 14,483 | +1,366 | 0.07% | 591,484 |
| 2010-09-30 | 2010-09-28 | 37.327 | 13,117 | +3,006 | 0.06% | 489,615 |
| 2010-09-29 | 2010-09-27 | 36.888 | 10,111 | -2,732 | 0.05% | 372,971 |
| 2010-09-28 | 2010-09-24 | 34.985 | 12,843 | +683 | 0.06% | 449,308 |
| 2010-09-27 | 2010-09-22 | 33.814 | 12,160 | -683 | 0.06% | 411,174 |
| 2010-09-22 | 2010-09-20 | 30.593 | 12,843 | -4,099 | 0.06% | 392,910 |
| 2010-09-21 | 2010-09-17 | 29.861 | 16,942 | +683 | 0.08% | 505,912 |
| 2010-09-20 | 2010-09-16 | 30.447 | 16,259 | +683 | 0.08% | 495,036 |
| 2010-09-17 | 2010-09-15 | 29.422 | 15,576 | +1,366 | 0.07% | 458,281 |
| 2010-09-16 | 2010-09-14 | 29.130 | 14,210 | +3,416 | 0.07% | 413,930 |
| 2010-09-15 | 2010-09-13 | 28.837 | 10,794 | -4,099 | 0.05% | 311,264 |
| 2010-09-10 | 2010-09-08 | 25.324 | 14,893 | +1,640 | 0.07% | 377,145 |
| 2010-08-27 | 2010-08-25 | 24.738 | 13,253 | +2,459 | 0.06% | 327,854 |
| 2010-07-30 | 2010-07-28 | 24.592 | 10,794 | -956 | 0.05% | 265,443 |
| 2010-07-27 | 2010-07-23 | 24.006 | 11,750 | -2,460 | 0.06% | 282,073 |
| 2010-07-19 | 2010-07-15 | 24.445 | 14,210 | -1,366 | 0.07% | 347,369 |
| 2010-06-30 | 2010-06-28 | 22.982 | 15,576 | -546 | 0.07% | 357,961 |
| 2010-06-28 | 2010-06-24 | 23.128 | 16,122 | +1,366 | 0.08% | 372,869 |
| 2010-06-25 | 2010-06-23 | 23.567 | 14,756 | -6,285 | 0.07% | 347,756 |
| 2010-06-24 | 2010-06-22 | 24.885 | 21,041 | +6,831 | 0.10% | 523,595 |
| 2010-06-09 | 2010-06-07 | 22.982 | 14,210 | -25,960 | 0.07% | 326,568 |
| 2010-06-08 | 2010-06-04 | 23.421 | 40,170 | -6,831 | 0.19% | 940,810 |
| 2010-06-07 | 2010-06-03 | 23.567 | 47,001 | +6,831 | 0.22% | 1,107,677 |
| 2010-06-03 | 2010-06-01 | 24.299 | 40,170 | +23,228 | 0.19% | 976,090 |
| 2010-06-02 | 2010-05-31 | 23.274 | 16,942 | +2,732 | 0.08% | 394,314 |
| 2010-06-01 | 2010-05-28 | 22.256 | 14,210 | -89 | 0.07% | 316,259 |
| 2010-05-04 | 2010-04-30 | 23.274 | 14,299 | -687 | 0.07% | 332,800 |
| 2010-05-03 | 2010-04-29 | 24.002 | 14,986 | +687 | 0.08% | 359,689 |
| 2010-04-14 | 2010-04-12 | 23.565 | 14,299 | +3,437 | 0.07% | 336,960 |
| 2010-03-31 | 2010-03-29 | 21.674 | 10,862 | -687 | 0.05% | 235,425 |
| 2010-03-30 | 2010-03-26 | 21.820 | 11,549 | -963 | 0.06% | 251,996 |
| 2010-03-29 | 2010-03-25 | 21.965 | 12,512 | -1,100 | 0.06% | 274,828 |
| 2010-03-18 | 2010-03-16 | 22.983 | 13,612 | -1,374 | 0.07% | 312,850 |
| 2010-03-15 | 2010-03-11 | 23.711 | 14,986 | +3,437 | 0.08% | 355,329 |
| 2010-03-02 | 2010-02-26 | 25.456 | 11,549 | +6,874 | 0.06% | 293,995 |
| 2010-02-25 | 2010-02-23 | 24.874 | 4,675 | +1,925 | 0.02% | 116,288 |
| 2010-02-24 | 2010-02-22 | 24.293 | 2,750 | -6,874 | 0.01% | 66,805 |
| 2010-02-19 | 2010-02-17 | 23.856 | 9,624 | -138 | 0.05% | 229,592 |
| 2010-02-03 | 2010-02-01 | 24.584 | 9,762 | +2,750 | 0.05% | 239,984 |
| 2010-01-28 | 2010-01-26 | 23.129 | 7,012 | -3,850 | 0.04% | 162,180 |
| 2010-01-27 | 2010-01-25 | 25.311 | 10,862 | +3,163 | 0.07% | 274,926 |
| 2010-01-26 | 2010-01-22 | 25.893 | 7,699 | +6,874 | 0.05% | 199,348 |
| 2010-01-07 | 2010-01-05 | 19.638 | 825 | -1,375 | 0.01% | 16,201 |
| 2010-01-05 | 2009-12-31 | 17.165 | 2,200 | +138 | 0.01% | 37,763 |
| 2009-12-21 | 2009-12-17 | 16.728 | 2,062 | +1,375 | 0.01% | 34,494 |
| 2009-12-03 | 2009-12-01 | 19.201 | 687 | -275 | 0.00% | 13,191 |
| 2009-12-02 | 2009-11-30 | 18.619 | 962 | -2,613 | 0.01% | 17,912 |
| 2009-12-01 | 2009-11-27 | 18.183 | 3,575 | +2,613 | 0.02% | 65,004 |
| 2009-11-30 | 2009-11-26 | 19.056 | 962 | -6,875 | 0.01% | 18,332 |
| 2009-11-27 | 2009-11-25 | 19.347 | 7,837 | -5,775 | 0.05% | 151,621 |
| 2009-11-26 | 2009-11-24 | 19.929 | 13,612 | +12,650 | 0.08% | 271,269 |
| 2009-11-11 | 2009-11-09 | 20.656 | 962 | -4,538 | 0.01% | 19,871 |
| 2009-11-10 | 2009-11-06 | 20.365 | 5,500 | +1,375 | 0.03% | 112,008 |
| 2009-11-03 | 2009-10-30 | 22.256 | 4,125 | -687 | 0.03% | 91,806 |
| 2009-11-02 | 2009-10-29 | 21.820 | 4,812 | +1,375 | 0.03% | 104,996 |
| 2009-10-30 | 2009-10-28 | 20.365 | 3,437 | +687 | 0.02% | 69,995 |
| 2009-10-29 | 2009-10-27 | 23.565 | 2,750 | +2,750 | 0.02% | 64,804 |
| 2009-08-12 | 2009-08-10 | 11.637 | 0 | -7,150 | ||
| 2009-08-10 | 2009-08-06 | 12.801 | 7,150 | +7,150 | 0.04% | 91,526 |
| 2009-03-10 | 2009-03-06 | 4.154 | 0 | -11,171 | ||
| 2009-03-06 | 2009-03-04 | 3.867 | 11,171 | +11,171 | 0.07% | 43,200 |
| 2009-02-06 | 2009-02-04 | 4.583 | 0 | -10,473 | ||
| 2009-02-04 | 2009-02-02 | 4.583 | 10,473 | +10,473 | 0.06% | 48,000 |
| 2008-12-30 | 2008-12-24 | 3.939 | 0 | -13,266 | ||
| 2008-12-29 | 2008-12-22 | 4.440 | 13,266 | -5,585 | 0.08% | 58,901 |
| 2008-12-22 | 2008-12-18 | 4.726 | 18,851 | +18,851 | 0.11% | 89,099 |
| 2008-12-09 | 2008-12-05 | 4.225 | 0 | -8,099 | ||
| 2008-12-08 | 2008-12-04 | 4.082 | 8,099 | -12,707 | 0.05% | 33,060 |
| 2008-12-05 | 2008-12-03 | 4.010 | 20,806 | +8,518 | 0.12% | 83,439 |
| 2008-12-04 | 2008-12-02 | 4.082 | 12,288 | +12,288 | 0.07% | 50,159 |
| 2008-11-19 | 2008-11-17 | 4.082 | 0 | -6,842 | ||
| 2008-11-18 | 2008-11-14 | 4.297 | 6,842 | +6,842 | 0.04% | 29,399 |
| 2008-10-27 | 2008-10-23 | 6.445 | 0 | -3,631 | ||
| 2008-10-24 | 2008-10-22 | 6.445 | 3,631 | -8,378 | 0.02% | 23,403 |
| 2008-10-23 | 2008-10-21 | 7.018 | 12,009 | +6,005 | 0.07% | 84,280 |
| 2008-10-22 | 2008-10-20 | 7.161 | 6,004 | +6,004 | 0.04% | 42,997 |
| 2008-09-22 | 2008-09-18 | 22.916 | 0 | -10,892 | ||
| 2008-09-19 | 2008-09-17 | 21.914 | 10,892 | -2,234 | 0.07% | 238,684 |
| 2008-09-18 | 2008-09-16 | 22.057 | 13,126 | +13,126 | 0.08% | 289,519 |
| 2008-08-28 | 2008-08-26 | 25.065 | 0 | -29,324 | ||
| 2008-08-26 | 2008-08-21 | 25.351 | 29,324 | +29,324 | 0.17% | 743,396 |
| 2008-08-13 | 2008-08-11 | 25.781 | 0 | -18,013 | ||
| 2008-08-12 | 2008-08-08 | 25.351 | 18,013 | +18,013 | 0.11% | 456,650 |
| 2008-08-01 | 2008-07-30 | 27.786 | 0 | -41,333 | ||
| 2008-07-30 | 2008-07-28 | 27.643 | 41,333 | +41,333 | 0.25% | 1,142,557 |
| 2008-07-23 | 2008-07-21 | 28.502 | 0 | -39,797 | ||
| 2008-07-21 | 2008-07-17 | 28.072 | 39,797 | +38,401 | 0.24% | 1,117,198 |
| 2008-07-18 | 2008-07-16 | 27.213 | 1,396 | +1,396 | 0.01% | 37,989 |
| 2008-07-16 | 2008-07-14 | 28.216 | 0 | -45,103 | ||
| 2008-07-14 | 2008-07-10 | 28.359 | 45,103 | +45,103 | 0.27% | 1,279,070 |
| 2008-07-07 | 2008-07-03 | 27.786 | 0 | -45,802 | ||
| 2008-07-03 | 2008-06-30 | 28.359 | 45,802 | +45,802 | 0.27% | 1,298,893 |
| 2008-06-26 | 2008-06-24 | 28.502 | 0 | -42,450 | ||
| 2008-06-25 | 2008-06-23 | 28.502 | 42,450 | +42,450 | 0.25% | 1,209,914 |
| 2008-06-19 | 2008-06-17 | 28.645 | 0 | -32,536 | ||
| 2008-06-18 | 2008-06-16 | 28.645 | 32,536 | +32,536 | 0.19% | 932,004 |
| 2008-06-13 | 2008-06-11 | 28.645 | 0 | -36,725 | ||
| 2008-06-12 | 2008-06-10 | 28.502 | 36,725 | +36,725 | 0.22% | 1,046,740 |
| 2008-06-04 | 2008-06-02 | 29.361 | 0 | -55,157 | ||
| 2008-06-03 | 2008-05-30 | 29.218 | 55,157 | +55,157 | 0.33% | 1,611,590 |
| 2008-05-28 | 2008-05-26 | 29.218 | 0 | -36,027 | ||
| 2008-05-27 | 2008-05-23 | 29.361 | 36,027 | +36,027 | 0.22% | 1,057,805 |
| 2008-05-21 | 2008-05-19 | 30.078 | 0 | -31,419 | ||
| 2008-05-20 | 2008-05-16 | 29.505 | 31,419 | +31,419 | 0.19% | 927,008 |
| 2008-05-15 | 2008-05-13 | 29.075 | 0 | -27,928 | ||
| 2008-05-14 | 2008-05-09 | 28.935 | 27,928 | +27,928 | 0.17% | 808,103 |
| 2008-05-07 | 2008-05-05 | 29.355 | 0 | -32,193 | ||
| 2008-05-06 | 2008-05-02 | 29.494 | 32,193 | +32,193 | 0.19% | 949,512 |
| 2008-04-29 | 2008-04-25 | 30.613 | 0 | -25,611 | ||
| 2008-04-28 | 2008-04-24 | 30.752 | 25,611 | +25,611 | 0.15% | 787,600 |
| 2008-04-23 | 2008-04-21 | 29.355 | 0 | -572 | ||
| 2008-04-22 | 2008-04-18 | 29.215 | 572 | -25,611 | 0.00% | 16,711 |
| 2008-04-21 | 2008-04-17 | 29.774 | 26,183 | +11,589 | 0.15% | 779,571 |
| 2008-04-18 | 2008-04-16 | 30.193 | 14,594 | +14,594 | 0.09% | 440,641 |
| 2008-04-15 | 2008-04-11 | 28.656 | 0 | -19,316 | ||
| 2008-04-14 | 2008-04-10 | 27.957 | 19,316 | +7,154 | 0.11% | 540,012 |
| 2008-04-11 | 2008-04-09 | 27.957 | 12,162 | +12,162 | 0.07% | 340,010 |
| 2008-04-03 | 2008-04-01 | 26.699 | 0 | -23,751 | ||
| 2008-04-02 | 2008-03-31 | 26.559 | 23,751 | +23,751 | 0.14% | 630,800 |
| 2008-03-31 | 2008-03-27 | 26.140 | 0 | -14,308 | ||
| 2008-03-28 | 2008-03-26 | 26.140 | 14,308 | +14,308 | 0.08% | 374,005 |
| 2008-03-25 | 2008-03-19 | 25.301 | 0 | -7,154 | ||
| 2008-03-20 | 2008-03-18 | 23.763 | 7,154 | +3,577 | 0.04% | 170,002 |
| 2008-03-19 | 2008-03-17 | 24.183 | 3,577 | +3,577 | 0.02% | 86,501 |
| 2007-10-02 | 2007-09-27 | 29.355 | 0 | -1,431 | ||
| 2007-09-24 | 2007-09-20 | 20.893 | 1,431 | -24 | 0.01% | 29,898 |
| 2007-07-12 | 2007-07-10 | 21.855 | 1,455 | -437 | 0.01% | 31,799 |
| 2007-07-11 | 2007-07-09 | 21.993 | 1,892 | -2,910 | 0.01% | 41,610 |
| 2007-07-06 | 2007-07-04 | 20.618 | 4,802 | -2,910 | 0.03% | 99,008 |
| 2007-07-05 | 2007-07-03 | 20.893 | 7,712 | -5,238 | 0.04% | 161,127 |
| 2007-06-26 | 2007-06-22 | 21.030 | 12,950 | 0.07% | 272,344 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy