History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 19,654,715 | +0 | 6.88% | 3,400,266 |
| 2025-10-13 | 2025-10-09 | 0.173 | 19,654,715 | +0 | 6.88% | 3,400,266 |
| 2025-10-10 | 2025-10-08 | 0.173 | 19,654,715 | +0 | 6.88% | 3,400,266 |
| 2025-10-09 | 2025-10-06 | 0.173 | 19,654,715 | +0 | 6.88% | 3,400,266 |
| 2025-10-08 | 2025-10-03 | 0.173 | 19,654,715 | +0 | 6.88% | 3,400,266 |
| 2025-10-06 | 2025-10-02 | 0.173 | 19,654,715 | +0 | 6.88% | 3,400,266 |
| 2025-10-03 | 2025-09-30 | 0.173 | 19,654,715 | -60,000 | 6.88% | 3,400,266 |
| 2025-10-02 | 2025-09-29 | 0.178 | 19,714,715 | -140,000 | 6.90% | 3,509,219 |
| 2025-09-29 | 2025-09-25 | 0.193 | 19,854,715 | +1,040,000 | 6.95% | 3,831,960 |
| 2025-09-26 | 2025-09-24 | 0.189 | 18,814,715 | +60,000 | 6.59% | 3,555,981 |
| 2025-09-25 | 2025-09-23 | 0.187 | 18,754,715 | +390,000 | 6.57% | 3,507,132 |
| 2025-09-24 | 2025-09-22 | 0.191 | 18,364,715 | +90,000 | 6.43% | 3,507,661 |
| 2025-09-23 | 2025-09-19 | 0.192 | 18,274,715 | +142,000 | 6.40% | 3,508,745 |
| 2025-09-22 | 2025-09-18 | 0.190 | 18,132,715 | +30,000 | 6.35% | 3,445,216 |
| 2025-09-19 | 2025-09-17 | 0.190 | 18,102,715 | +100,000 | 6.34% | 3,439,516 |
| 2025-09-18 | 2025-09-16 | 0.201 | 18,002,715 | -720,000 | 6.30% | 3,618,546 |
| 2025-09-17 | 2025-09-15 | 0.226 | 18,722,715 | -360,000 | 6.56% | 4,231,334 |
| 2025-09-16 | 2025-09-12 | 0.223 | 19,082,715 | +380,000 | 6.68% | 4,255,445 |
| 2025-09-15 | 2025-09-11 | 0.227 | 18,702,715 | +640,000 | 6.55% | 4,245,516 |
| 2025-09-12 | 2025-09-10 | 0.201 | 18,062,715 | -2,050,000 | 6.33% | 3,630,606 |
| 2025-09-11 | 2025-09-09 | 0.210 | 20,112,715 | -10,000 | 7.04% | 4,223,670 |
| 2025-09-10 | 2025-09-08 | 0.212 | 20,122,715 | -690,000 | 7.05% | 4,266,016 |
| 2025-09-09 | 2025-09-05 | 0.215 | 20,812,715 | -30,000 | 7.29% | 4,474,734 |
| 2025-09-08 | 2025-09-04 | 0.220 | 20,842,715 | -150,000 | 7.30% | 4,585,397 |
| 2025-09-05 | 2025-09-03 | 0.221 | 20,992,715 | -1,510,000 | 7.35% | 4,639,390 |
| 2025-09-04 | 2025-09-02 | 0.222 | 22,502,715 | -180,000 | 7.88% | 4,995,603 |
| 2025-09-03 | 2025-09-01 | 0.222 | 22,682,715 | +560,000 | 7.94% | 5,035,563 |
| 2025-09-02 | 2025-08-29 | 0.220 | 22,122,715 | -34,000 | 7.75% | 4,866,997 |
| 2025-09-01 | 2025-08-28 | 0.224 | 22,156,715 | +110,000 | 7.76% | 4,963,104 |
| 2025-08-29 | 2025-08-27 | 0.229 | 22,046,715 | -720,000 | 7.72% | 5,048,698 |
| 2025-08-28 | 2025-08-26 | 0.215 | 22,766,715 | -1,130,000 | 7.97% | 4,894,844 |
| 2025-08-27 | 2025-08-25 | 0.226 | 23,896,715 | +7,290,000 | 8.37% | 5,400,658 |
| 2025-08-26 | 2025-08-22 | 0.410 | 16,606,715 | +1,670,000 | 5.82% | 6,808,753 |
| 2025-08-25 | 2025-08-21 | 0.395 | 14,936,715 | +620,000 | 5.23% | 5,900,002 |
| 2025-08-22 | 2025-08-20 | 0.410 | 14,316,715 | -2,292,000 | 5.01% | 5,869,853 |
| 2025-08-21 | 2025-08-19 | 0.500 | 16,608,715 | +598,000 | 5.82% | 8,304,358 |
| 2025-08-20 | 2025-08-18 | 0.710 | 16,010,715 | -5,238,000 | 5.61% | 11,367,608 |
| 2025-08-19 | 2025-08-15 | 0.390 | 21,248,715 | +40,000 | 7.44% | 8,286,999 |
| 2025-08-18 | 2025-08-14 | 0.380 | 21,208,715 | +210,000 | 7.43% | 8,059,312 |
| 2025-08-15 | 2025-08-13 | 0.395 | 20,998,715 | +50,000 | 7.35% | 8,294,492 |
| 2025-08-14 | 2025-08-12 | 0.390 | 20,948,715 | -370,000 | 7.34% | 8,169,999 |
| 2025-08-13 | 2025-08-11 | 0.395 | 21,318,715 | +116,000 | 7.47% | 8,420,892 |
| 2025-08-12 | 2025-08-08 | 0.400 | 21,202,715 | +210,000 | 7.42% | 8,481,086 |
| 2025-08-11 | 2025-08-07 | 0.395 | 20,992,715 | +970,000 | 7.35% | 8,292,122 |
| 2025-08-08 | 2025-08-06 | 0.400 | 20,022,715 | +810,000 | 7.01% | 8,009,086 |
| 2025-08-07 | 2025-08-05 | 0.420 | 19,212,715 | +130,000 | 6.73% | 8,069,340 |
| 2025-08-06 | 2025-08-04 | 0.430 | 19,082,715 | -100,000 | 6.68% | 8,205,567 |
| 2025-08-05 | 2025-08-01 | 0.450 | 19,182,715 | +50,000 | 6.72% | 8,632,222 |
| 2025-08-04 | 2025-07-31 | 0.470 | 19,132,715 | +170,000 | 6.70% | 8,992,376 |
| 2025-08-01 | 2025-07-30 | 0.475 | 18,962,715 | -26,000 | 6.64% | 9,007,290 |
| 2025-07-31 | 2025-07-29 | 0.520 | 18,988,715 | -809,000 | 6.65% | 9,874,132 |
| 2025-07-30 | 2025-07-28 | 0.440 | 19,797,715 | +40,000 | 6.93% | 8,710,995 |
| 2025-07-29 | 2025-07-25 | 0.430 | 19,757,715 | +202,000 | 6.92% | 8,495,817 |
| 2025-07-28 | 2025-07-24 | 0.570 | 19,555,715 | +910,000 | 6.85% | 11,146,758 |
| 2025-07-25 | 2025-07-23 | 0.395 | 18,645,715 | -40,000 | 6.53% | 7,365,057 |
| 2025-07-24 | 2025-07-22 | 0.390 | 18,685,715 | -1,270,000 | 6.54% | 7,287,429 |
| 2025-07-23 | 2025-07-21 | 0.415 | 19,955,715 | +140,000 | 6.99% | 8,281,622 |
| 2025-07-22 | 2025-07-18 | 0.425 | 19,815,715 | +20,000 | 6.94% | 8,421,679 |
| 2025-07-21 | 2025-07-17 | 0.425 | 19,795,715 | +820,000 | 6.93% | 8,413,179 |
| 2025-07-18 | 2025-07-16 | 0.420 | 18,975,715 | -170,000 | 6.64% | 7,969,800 |
| 2025-07-17 | 2025-07-15 | 0.415 | 19,145,715 | +1,422,000 | 6.70% | 7,945,472 |
| 2025-07-16 | 2025-07-14 | 0.405 | 17,723,715 | +630,000 | 6.21% | 7,178,105 |
| 2025-07-15 | 2025-07-11 | 0.405 | 17,093,715 | +1,014,000 | 5.99% | 6,922,955 |
| 2025-07-14 | 2025-07-10 | 0.490 | 16,079,715 | -62,000 | 5.63% | 7,879,060 |
| 2025-07-11 | 2025-07-09 | 0.445 | 16,141,715 | +2,755,000 | 5.65% | 7,183,063 |
| 2025-07-10 | 2025-07-08 | 0.370 | 13,386,715 | -650,000 | 4.69% | 4,953,085 |
| 2025-07-09 | 2025-07-07 | 0.370 | 14,036,715 | +4,570,000 | 4.92% | 5,193,585 |
| 2025-07-08 | 2025-07-04 | 0.270 | 9,466,715 | +58,000 | 3.32% | 2,556,013 |
| 2025-07-07 | 2025-07-03 | 0.270 | 9,408,715 | +322,000 | 3.29% | 2,540,353 |
| 2025-07-04 | 2025-07-02 | 0.270 | 9,086,715 | +294,000 | 3.18% | 2,453,413 |
| 2025-07-03 | 2025-06-30 | 0.270 | 8,792,715 | -150,000 | 3.08% | 2,374,033 |
| 2025-07-02 | 2025-06-27 | 0.260 | 8,942,715 | +42,000 | 3.13% | 2,325,106 |
| 2025-06-30 | 2025-06-26 | 0.260 | 8,900,715 | +162,000 | 3.12% | 2,314,186 |
| 2025-06-27 | 2025-06-25 | 0.275 | 8,738,715 | +94,000 | 3.06% | 2,403,147 |
| 2025-06-26 | 2025-06-24 | 0.285 | 8,644,715 | -912,000 | 3.03% | 2,463,744 |
| 2025-06-25 | 2025-06-23 | 0.260 | 9,556,715 | +156,000 | 3.35% | 2,484,746 |
| 2025-06-24 | 2025-06-20 | 0.275 | 9,400,715 | +20,000 | 3.29% | 2,585,197 |
| 2025-06-23 | 2025-06-19 | 0.265 | 9,380,715 | +140,000 | 3.28% | 2,485,889 |
| 2025-06-20 | 2025-06-18 | 0.290 | 9,240,715 | -918,000 | 3.24% | 2,679,807 |
| 2025-06-19 | 2025-06-17 | 0.280 | 10,158,715 | +1,230,000 | 3.56% | 2,844,440 |
| 2025-06-18 | 2025-06-16 | 0.305 | 8,928,715 | -408,000 | 3.13% | 2,723,258 |
| 2025-06-17 | 2025-06-13 | 0.360 | 9,336,715 | -1,312,000 | 3.27% | 3,361,217 |
| 2025-06-16 | 2025-06-12 | 0.380 | 10,648,715 | -1,674,000 | 3.73% | 4,046,512 |
| 2025-06-13 | 2025-06-11 | 0.380 | 12,322,715 | -138,000 | 4.32% | 4,682,632 |
| 2025-06-12 | 2025-06-10 | 0.365 | 12,460,715 | +1,792,000 | 4.36% | 4,548,161 |
| 2025-06-11 | 2025-06-09 | 0.385 | 10,668,715 | +806,000 | 3.74% | 4,107,455 |
| 2025-06-10 | 2025-06-06 | 0.425 | 9,862,715 | -1,968,000 | 3.45% | 4,191,654 |
| 2025-06-09 | 2025-06-05 | 0.410 | 11,830,715 | +582,000 | 5.22% | 4,850,593 |
| 2025-06-06 | 2025-06-04 | 2.300 | 11,248,715 | +1,495,600 | 4.96% | 25,872,045 |
| 2025-06-05 | 2025-06-03 | 2.100 | 9,753,115 | -1,163,360 | 4.30% | 20,481,542 |
| 2025-06-04 | 2025-06-02 | 2.050 | 10,916,475 | +258,160 | 4.82% | 22,378,774 |
| 2025-06-03 | 2025-05-30 | 1.775 | 10,658,315 | +2,779,520 | 4.70% | 18,918,509 |
| 2025-06-02 | 2025-05-29 | 1.525 | 7,878,795 | +297,600 | 3.48% | 12,015,162 |
| 2025-05-30 | 2025-05-28 | 1.400 | 7,581,195 | -143,321 | 3.34% | 10,613,673 |
| 2025-05-29 | 2025-05-27 | 1.185 | 7,724,516 | +128,000 | 3.41% | 9,153,551 |
| 2025-05-28 | 2025-05-26 | 1.000 | 7,596,516 | +496,000 | 3.35% | 7,596,516 |
| 2025-05-27 | 2025-05-23 | 0.815 | 7,100,516 | +24,000 | 3.13% | 5,786,921 |
| 2025-05-26 | 2025-05-22 | 0.820 | 7,076,516 | +114,000 | 3.12% | 5,802,743 |
| 2025-05-23 | 2025-05-21 | 0.895 | 6,962,516 | +424,000 | 3.07% | 6,231,452 |
| 2025-05-22 | 2025-05-20 | 0.720 | 6,538,516 | -9,130,000 | 2.88% | 4,707,732 |
| 2025-05-20 | 2025-05-16 | 0.425 | 15,668,516 | +90,000 | 6.91% | 6,659,119 |
| 2025-05-19 | 2025-05-15 | 0.455 | 15,578,516 | +122,000 | 6.87% | 7,088,225 |
| 2025-05-16 | 2025-05-14 | 0.460 | 15,456,516 | +424,000 | 6.82% | 7,109,997 |
| 2025-05-15 | 2025-05-13 | 0.415 | 15,032,516 | +10,000 | 6.63% | 6,238,494 |
| 2025-05-14 | 2025-05-12 | 0.430 | 15,022,516 | +96,000 | 6.63% | 6,459,682 |
| 2025-05-13 | 2025-05-09 | 0.410 | 14,926,516 | +240,000 | 6.59% | 6,119,872 |
| 2025-05-12 | 2025-05-08 | 0.415 | 14,686,516 | +304,000 | 6.48% | 6,094,904 |
| 2025-05-09 | 2025-05-07 | 0.380 | 14,382,516 | +456,000 | 6.35% | 5,465,356 |
| 2025-05-07 | 2025-05-02 | 0.405 | 13,926,516 | +48,000 | 6.14% | 5,640,239 |
| 2025-05-06 | 2025-04-30 | 0.430 | 13,878,516 | +92,000 | 6.12% | 5,967,762 |
| 2025-05-02 | 2025-04-29 | 0.430 | 13,786,516 | -1,879 | 6.08% | 5,928,202 |
| 2025-04-30 | 2025-04-28 | 0.430 | 13,788,395 | +2,000 | 6.08% | 5,929,010 |
| 2025-04-29 | 2025-04-25 | 0.420 | 13,786,395 | +52,000 | 6.08% | 5,790,286 |
| 2025-04-28 | 2025-04-24 | 0.420 | 13,734,395 | -50,000 | 6.06% | 5,768,446 |
| 2025-04-25 | 2025-04-23 | 0.400 | 13,784,395 | -114,000 | 6.08% | 5,513,758 |
| 2025-04-24 | 2025-04-22 | 0.420 | 13,898,395 | +72,000 | 6.13% | 5,837,326 |
| 2025-04-23 | 2025-04-17 | 0.390 | 13,826,395 | +46,000 | 6.10% | 5,392,294 |
| 2025-04-17 | 2025-04-15 | 0.400 | 13,780,395 | +202,000 | 6.08% | 5,512,158 |
| 2025-04-16 | 2025-04-14 | 0.380 | 13,578,395 | +9,830,000 | 5.99% | 5,159,790 |
| 2025-04-15 | 2025-04-11 | 0.350 | 3,748,395 | +40,000 | 1.65% | 1,311,938 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3,708,395 | -6,000 | 1.64% | 1,297,938 |
| 2025-04-10 | 2025-04-08 | 0.330 | 3,714,395 | +300,000 | 1.64% | 1,225,750 |
| 2025-04-09 | 2025-04-07 | 0.350 | 3,414,395 | +260,000 | 1.51% | 1,195,038 |
| 2025-04-07 | 2025-04-02 | 0.330 | 3,154,395 | +878,000 | 1.39% | 1,040,950 |
| 2025-04-02 | 2025-03-31 | 0.325 | 2,276,395 | +180,000 | 1.00% | 739,828 |
| 2025-04-01 | 2025-03-28 | 0.335 | 2,096,395 | +84,000 | 0.92% | 702,292 |
| 2025-03-31 | 2025-03-27 | 0.350 | 2,012,395 | +2,000 | 0.89% | 704,338 |
| 2025-03-27 | 2025-03-25 | 0.365 | 2,010,395 | +92,000 | 0.89% | 733,794 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1,918,395 | +40,000 | 0.85% | 709,806 |
| 2025-03-20 | 2025-03-18 | 0.415 | 1,878,395 | +26,000 | 0.83% | 779,534 |
| 2025-03-19 | 2025-03-17 | 0.435 | 1,852,395 | -104,000 | 0.82% | 805,792 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,956,395 | -20,000 | 0.86% | 743,430 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,976,395 | -46,000 | 0.87% | 849,850 |
| 2025-03-12 | 2025-03-10 | 0.405 | 2,022,395 | -86,000 | 0.89% | 819,070 |
| 2025-03-11 | 2025-03-07 | 0.405 | 2,108,395 | +268,000 | 0.93% | 853,900 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,840,395 | -18,000 | 0.81% | 579,724 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,858,395 | +14,000 | 0.82% | 548,227 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,844,395 | +40,000 | 0.81% | 571,762 |
| 2025-03-04 | 2025-02-28 | 0.390 | 1,804,395 | -3,200 | 0.80% | 703,714 |
| 2025-03-03 | 2025-02-27 | 0.325 | 1,807,595 | -4,000 | 0.80% | 587,468 |
| 2025-02-27 | 2025-02-25 | 0.320 | 1,811,595 | -4,000 | 0.80% | 579,710 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,815,595 | -4,000 | 0.80% | 580,990 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,819,595 | -2,000 | 0.80% | 582,270 |
| 2025-02-14 | 2025-02-12 | 0.345 | 1,821,595 | -44,000 | 0.80% | 628,450 |
| 2025-02-11 | 2025-02-07 | 0.310 | 1,865,595 | +22,000 | 0.82% | 578,334 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,843,595 | +4,000 | 0.81% | 682,130 |
| 2025-02-06 | 2025-02-04 | 0.375 | 1,839,595 | +2,000 | 0.81% | 689,848 |
| 2025-02-05 | 2025-02-03 | 0.395 | 1,837,595 | -6,000 | 0.81% | 725,850 |
| 2025-02-04 | 2025-01-28 | 0.310 | 1,843,595 | -2,000 | 0.81% | 571,514 |
| 2025-02-03 | 2025-01-24 | 0.305 | 1,845,595 | +2,000 | 0.81% | 562,906 |
| 2025-01-16 | 2025-01-14 | 0.245 | 1,843,595 | +2,000 | 0.81% | 451,681 |
| 2025-01-10 | 2025-01-08 | 0.250 | 1,841,595 | +2,000 | 0.81% | 460,399 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,839,595 | -4,000 | 0.81% | 542,681 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,843,595 | -4,000 | 0.81% | 562,296 |
| 2025-01-03 | 2024-12-31 | 0.245 | 1,847,595 | -18,000 | 0.82% | 452,661 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,865,595 | -2,000 | 0.82% | 401,103 |
| 2024-12-30 | 2024-12-24 | 0.195 | 1,867,595 | +2,000 | 0.82% | 364,181 |
| 2024-12-27 | 2024-12-20 | 0.200 | 1,865,595 | +4,000 | 0.82% | 373,119 |
| 2024-12-20 | 2024-12-18 | 0.225 | 1,861,595 | +30,000 | 0.82% | 418,859 |
| 2024-12-19 | 2024-12-17 | 0.230 | 1,831,595 | -50,800 | 0.81% | 421,267 |
| 2024-12-18 | 2024-12-16 | 0.235 | 1,882,395 | +8,000 | 0.83% | 442,363 |
| 2024-12-16 | 2024-12-12 | 0.250 | 1,874,395 | +16,000 | 0.83% | 468,599 |
| 2024-12-10 | 2024-12-06 | 0.275 | 1,858,395 | -8,000 | 0.82% | 511,059 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,866,395 | -10,000 | 0.82% | 485,263 |
| 2024-12-05 | 2024-12-03 | 0.245 | 1,876,395 | +4,000 | 0.83% | 459,717 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,872,395 | +640 | 0.83% | 571,080 |
| 2024-11-13 | 2024-11-11 | 0.330 | 1,871,755 | +2,000 | 0.83% | 617,679 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,869,755 | +16,000 | 0.82% | 560,926 |
| 2024-11-04 | 2024-10-31 | 0.330 | 1,853,755 | +2,000 | 0.82% | 611,739 |
| 2024-10-29 | 2024-10-25 | 0.365 | 1,851,755 | -10,000 | 0.82% | 675,891 |
| 2024-10-23 | 2024-10-21 | 0.340 | 1,861,755 | -2,000 | 0.82% | 632,997 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,863,755 | +44,000 | 0.82% | 633,677 |
| 2024-10-18 | 2024-10-16 | 0.325 | 1,819,755 | +38,000 | 0.80% | 591,420 |
| 2024-10-16 | 2024-10-14 | 0.385 | 1,781,755 | +4,000 | 0.79% | 685,976 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,777,755 | +10,000 | 0.78% | 719,991 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,767,755 | +60,000 | 0.78% | 795,490 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,707,755 | +16,000 | 0.75% | 768,490 |
| 2024-10-07 | 2024-10-03 | 0.410 | 1,691,755 | +8,000 | 0.75% | 693,620 |
| 2024-10-04 | 2024-10-02 | 0.480 | 1,683,755 | +2,000 | 0.74% | 808,202 |
| 2024-09-26 | 2024-09-24 | 0.480 | 1,681,755 | +26,000 | 0.74% | 807,242 |
| 2024-09-19 | 2024-09-16 | 0.445 | 1,655,755 | -4,000 | 0.73% | 736,811 |
| 2024-09-11 | 2024-09-09 | 0.400 | 1,659,755 | +4,000 | 0.73% | 663,902 |
| 2024-09-05 | 2024-09-03 | 0.450 | 1,655,755 | -6,000 | 0.73% | 745,090 |
| 2024-09-04 | 2024-09-02 | 0.425 | 1,661,755 | +6,000 | 0.73% | 706,246 |
| 2024-08-30 | 2024-08-28 | 0.475 | 1,655,755 | -14,000 | 0.73% | 786,484 |
| 2024-08-29 | 2024-08-27 | 0.460 | 1,669,755 | +14,000 | 0.74% | 768,087 |
| 2024-08-07 | 2024-08-05 | 0.565 | 1,655,755 | -4,000 | 0.73% | 935,502 |
| 2024-08-06 | 2024-08-02 | 0.525 | 1,659,755 | -4,000 | 0.73% | 871,371 |
| 2024-08-05 | 2024-08-01 | 0.395 | 1,663,755 | -4,000 | 0.73% | 657,183 |
| 2024-08-02 | 2024-07-31 | 0.380 | 1,667,755 | -6,000 | 0.74% | 633,747 |
| 2024-07-16 | 2024-07-12 | 0.405 | 1,673,755 | +1,200 | 0.74% | 677,871 |
| 2024-07-12 | 2024-07-10 | 0.420 | 1,672,555 | +6,000 | 0.74% | 702,473 |
| 2024-07-10 | 2024-07-08 | 0.465 | 1,666,555 | +4,000 | 0.74% | 774,948 |
| 2024-07-09 | 2024-07-05 | 0.500 | 1,662,555 | -94,000 | 0.73% | 831,278 |
| 2024-07-08 | 2024-07-04 | 0.525 | 1,756,555 | -2,000 | 0.77% | 922,191 |
| 2024-07-05 | 2024-07-03 | 0.525 | 1,758,555 | -176,000 | 0.78% | 923,241 |
| 2024-07-04 | 2024-07-02 | 0.570 | 1,934,555 | -12,000 | 0.85% | 1,102,696 |
| 2024-06-20 | 2024-06-18 | 0.505 | 1,946,555 | +12,000 | 1.21% | 983,010 |
| 2024-06-13 | 2024-06-11 | 0.610 | 1,934,555 | -20,000 | 1.20% | 1,180,079 |
| 2024-06-07 | 2024-06-05 | 0.595 | 1,954,555 | -10,000 | 1.22% | 1,162,960 |
| 2024-05-31 | 2024-05-29 | 0.640 | 1,964,555 | -2,000 | 1.22% | 1,257,315 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,966,555 | +230,000 | 1.22% | 1,140,602 |
| 2024-05-28 | 2024-05-24 | 0.580 | 1,736,555 | +2,000 | 1.08% | 1,007,202 |
| 2024-05-23 | 2024-05-21 | 0.610 | 1,734,555 | -316,000 | 1.08% | 1,058,079 |
| 2024-05-09 | 2024-05-07 | 0.625 | 2,050,555 | +6,000 | 1.28% | 1,281,597 |
| 2024-05-02 | 2024-04-29 | 0.625 | 2,044,555 | +318,000 | 1.27% | 1,277,847 |
| 2024-04-30 | 2024-04-26 | 0.630 | 1,726,555 | +2,000 | 1.07% | 1,087,730 |
| 2024-04-26 | 2024-04-24 | 0.635 | 1,724,555 | +2,000 | 1.07% | 1,095,092 |
| 2024-04-24 | 2024-04-22 | 0.620 | 1,722,555 | +12,000 | 1.07% | 1,067,984 |
| 2024-04-17 | 2024-04-15 | 0.625 | 1,710,555 | -18,000 | 1.06% | 1,069,097 |
| 2024-04-09 | 2024-04-05 | 0.725 | 1,728,555 | -2,000 | 1.08% | 1,253,202 |
| 2024-04-05 | 2024-04-02 | 0.745 | 1,730,555 | -6,000 | 1.08% | 1,289,263 |
| 2024-03-28 | 2024-03-26 | 0.725 | 1,736,555 | -2,000 | 1.08% | 1,259,002 |
| 2024-03-26 | 2024-03-22 | 0.750 | 1,738,555 | -2,000 | 1.08% | 1,303,916 |
| 2024-03-25 | 2024-03-21 | 0.725 | 1,740,555 | +2,000 | 1.08% | 1,261,902 |
| 2024-03-22 | 2024-03-20 | 0.740 | 1,738,555 | -4,000 | 1.08% | 1,286,531 |
| 2024-03-19 | 2024-03-15 | 0.770 | 1,742,555 | -2,000 | 1.08% | 1,341,767 |
| 2024-03-14 | 2024-03-12 | 0.750 | 1,744,555 | +4,000 | 1.09% | 1,308,416 |
| 2024-03-13 | 2024-03-11 | 0.750 | 1,740,555 | +4,000 | 1.08% | 1,305,416 |
| 2024-03-05 | 2024-03-01 | 0.865 | 1,736,555 | -46,400 | 1.08% | 1,502,120 |
| 2024-03-01 | 2024-02-28 | 0.680 | 1,782,955 | +2,000 | 1.11% | 1,212,409 |
| 2024-02-27 | 2024-02-23 | 0.665 | 1,780,955 | +2,000 | 1.11% | 1,184,335 |
| 2024-02-22 | 2024-02-20 | 0.625 | 1,778,955 | -96,000 | 1.11% | 1,111,847 |
| 2024-02-21 | 2024-02-19 | 0.600 | 1,874,955 | -20,000 | 1.40% | 1,124,973 |
| 2024-02-19 | 2024-02-15 | 0.550 | 1,894,955 | +80,000 | 1.42% | 1,042,225 |
| 2024-02-16 | 2024-02-14 | 0.435 | 1,814,955 | -8,000 | 1.36% | 789,505 |
| 2024-02-15 | 2024-02-09 | 0.385 | 1,822,955 | -4,000 | 1.36% | 701,838 |
| 2024-02-14 | 2024-02-07 | 0.335 | 1,826,955 | -2,000 | 1.36% | 612,030 |
| 2024-02-07 | 2024-02-05 | 0.335 | 1,828,955 | -2,000 | 1.37% | 612,700 |
| 2024-02-01 | 2024-01-30 | 0.350 | 1,830,955 | +8,000 | 1.37% | 640,834 |
| 2024-01-30 | 2024-01-26 | 0.375 | 1,822,955 | -4,000 | 1.36% | 683,608 |
| 2024-01-29 | 2024-01-25 | 0.365 | 1,826,955 | -2,000 | 1.36% | 666,839 |
| 2024-01-26 | 2024-01-24 | 0.355 | 1,828,955 | +6,000 | 1.37% | 649,279 |
| 2024-01-15 | 2024-01-11 | 0.355 | 1,822,955 | +20,000 | 1.36% | 647,149 |
| 2024-01-04 | 2024-01-02 | 0.365 | 1,802,955 | +6,400 | 1.35% | 658,079 |
| 2023-12-29 | 2023-12-27 | 0.420 | 1,796,555 | -16,000 | 1.34% | 754,553 |
| 2023-12-27 | 2023-12-21 | 0.365 | 1,812,555 | +16,000 | 1.35% | 661,583 |
| 2023-12-18 | 2023-12-14 | 0.450 | 1,796,555 | -12,000 | 1.34% | 808,450 |
| 2023-12-01 | 2023-11-29 | 0.350 | 1,808,555 | +8,000 | 1.35% | 632,994 |
| 2023-11-28 | 2023-11-24 | 0.365 | 1,800,555 | +2,000 | 1.34% | 657,203 |
| 2023-11-27 | 2023-11-23 | 0.390 | 1,798,555 | -96,880 | 1.34% | 701,436 |
| 2023-11-23 | 2023-11-21 | 0.395 | 1,895,435 | -36,000 | 1.42% | 748,697 |
| 2023-11-22 | 2023-11-20 | 0.345 | 1,931,435 | +24,000 | 1.44% | 666,345 |
| 2023-11-09 | 2023-11-07 | 0.435 | 1,907,435 | +2,000 | 1.42% | 829,734 |
| 2023-11-08 | 2023-11-06 | 0.430 | 1,905,435 | -80,000 | 1.42% | 819,337 |
| 2023-10-25 | 2023-10-20 | 0.450 | 1,985,435 | +20,000 | 1.48% | 893,446 |
| 2023-10-16 | 2023-10-12 | 0.425 | 1,965,435 | -6,000 | 1.47% | 835,310 |
| 2023-10-11 | 2023-10-09 | 0.315 | 1,971,435 | +2,000 | 1.47% | 621,002 |
| 2023-10-10 | 2023-10-06 | 0.360 | 1,969,435 | +2,000 | 1.47% | 708,997 |
| 2023-09-19 | 2023-09-15 | 0.340 | 1,967,435 | +2,000 | 1.47% | 668,928 |
| 2023-09-05 | 2023-08-31 | 0.395 | 1,965,435 | -2,000 | 1.47% | 776,347 |
| 2023-08-23 | 2023-08-21 | 0.425 | 1,967,435 | +4,000 | 1.47% | 836,160 |
| 2023-08-11 | 2023-08-09 | 0.515 | 1,963,435 | +8,000 | 1.47% | 1,011,169 |
| 2023-08-10 | 2023-08-08 | 0.505 | 1,955,435 | -2,000 | 1.46% | 987,495 |
| 2023-08-04 | 2023-08-02 | 0.480 | 1,957,435 | +2,000 | 1.46% | 939,569 |
| 2023-07-12 | 2023-07-10 | 0.550 | 1,955,435 | -2,000 | 1.46% | 1,075,489 |
| 2023-06-30 | 2023-06-28 | 0.535 | 1,957,435 | +2,080 | 1.46% | 1,047,228 |
| 2023-06-29 | 2023-06-27 | 0.565 | 1,955,355 | +2,000 | 1.46% | 1,104,776 |
| 2023-06-23 | 2023-06-20 | 0.565 | 1,953,355 | -400 | 1.46% | 1,103,646 |
| 2023-06-16 | 2023-06-14 | 0.550 | 1,953,755 | -6,000 | 1.46% | 1,074,565 |
| 2023-06-15 | 2023-06-13 | 0.520 | 1,959,755 | +6,000 | 1.46% | 1,019,073 |
| 2023-05-12 | 2023-05-10 | 0.555 | 1,953,755 | -2,000 | 1.46% | 1,084,334 |
| 2023-04-21 | 2023-04-19 | 0.555 | 1,955,755 | +2,400 | 1.46% | 1,085,444 |
| 2023-03-20 | 2023-03-16 | 0.660 | 1,953,355 | +2,000 | 1.46% | 1,289,214 |
| 2023-03-17 | 2023-03-15 | 0.655 | 1,951,355 | +24,000 | 1.46% | 1,278,138 |
| 2023-03-09 | 2023-03-07 | 0.685 | 1,927,355 | +720 | 1.44% | 1,320,238 |
| 2023-02-24 | 2023-02-22 | 0.650 | 1,926,635 | +2,000 | 1.44% | 1,252,313 |
| 2023-02-20 | 2023-02-16 | 0.585 | 1,924,635 | +6,000 | 1.44% | 1,125,911 |
| 2023-02-08 | 2023-02-06 | 0.590 | 1,918,635 | +4,000 | 1.43% | 1,131,995 |
| 2023-02-07 | 2023-02-03 | 0.605 | 1,914,635 | +6,000 | 1.43% | 1,158,354 |
| 2023-01-10 | 2023-01-06 | 0.700 | 1,908,635 | +4,000 | 1.43% | 1,336,045 |
| 2022-12-20 | 2022-12-16 | 1.035 | 1,904,635 | +2,000 | 1.42% | 1,971,297 |
| 2022-12-16 | 2022-12-14 | 1.245 | 1,902,635 | +4,000 | 1.42% | 2,368,781 |
| 2022-12-15 | 2022-12-13 | 1.115 | 1,898,635 | +2,000 | 1.42% | 2,116,978 |
| 2022-12-08 | 2022-12-06 | 0.680 | 1,896,635 | +4,000 | 1.42% | 1,289,712 |
| 2022-11-16 | 2022-11-14 | 0.650 | 1,892,635 | -2,000 | 1.41% | 1,230,213 |
| 2022-11-07 | 2022-11-03 | 0.695 | 1,894,635 | -6,000 | 1.42% | 1,316,771 |
| 2022-10-26 | 2022-10-24 | 0.830 | 1,900,635 | +2,000 | 1.42% | 1,577,527 |
| 2022-10-25 | 2022-10-21 | 0.875 | 1,898,635 | +2,000 | 1.42% | 1,661,306 |
| 2022-10-24 | 2022-10-20 | 0.900 | 1,896,635 | +4,000 | 1.42% | 1,706,971 |
| 2022-10-06 | 2022-10-03 | 1.025 | 1,892,635 | -720 | 1.41% | 1,939,951 |
| 2022-09-16 | 2022-09-14 | 0.900 | 1,893,355 | -46,000 | 1.41% | 1,704,019 |
| 2022-09-15 | 2022-09-13 | 0.900 | 1,939,355 | -1,200 | 1.45% | 1,745,419 |
| 2022-09-09 | 2022-09-07 | 0.900 | 1,940,555 | -6,000 | 1.45% | 1,746,499 |
| 2022-09-08 | 2022-09-06 | 0.850 | 1,946,555 | +6,000 | 1.45% | 1,654,572 |
| 2022-09-07 | 2022-09-05 | 0.950 | 1,940,555 | -2,000 | 1.45% | 1,843,527 |
| 2022-09-06 | 2022-09-02 | 0.905 | 1,942,555 | +2,000 | 1.45% | 1,758,012 |
| 2022-08-15 | 2022-08-11 | 0.925 | 1,940,555 | -4,000 | 1.45% | 1,795,013 |
| 2022-08-12 | 2022-08-10 | 0.855 | 1,944,555 | +2,000 | 1.45% | 1,662,595 |
| 2022-08-11 | 2022-08-09 | 0.895 | 1,942,555 | +2,000 | 1.45% | 1,738,587 |
| 2022-07-25 | 2022-07-21 | 0.945 | 1,940,555 | -6,000 | 1.45% | 1,833,824 |
| 2022-07-22 | 2022-07-20 | 0.900 | 1,946,555 | -2,000 | 1.45% | 1,751,899 |
| 2022-07-21 | 2022-07-19 | 0.900 | 1,948,555 | +8,000 | 1.46% | 1,753,699 |
| 2022-06-27 | 2022-06-23 | 1.050 | 1,940,555 | -1,600 | 1.45% | 2,037,583 |
| 2022-06-20 | 2022-06-16 | 1.090 | 1,942,155 | -4,000 | 1.45% | 2,116,949 |
| 2022-06-15 | 2022-06-13 | 0.825 | 1,946,155 | +8,000 | 1.45% | 1,605,578 |
| 2022-06-09 | 2022-06-07 | 0.990 | 1,938,155 | -80 | 1.45% | 1,918,773 |
| 2022-05-30 | 2022-05-26 | 1.235 | 1,938,235 | -640 | 1.45% | 2,393,720 |
| 2022-05-27 | 2022-05-25 | 1.135 | 1,938,875 | -7,840 | 1.45% | 2,200,623 |
| 2022-05-25 | 2022-05-23 | 1.175 | 1,946,715 | +640 | 1.45% | 2,287,390 |
| 2022-05-24 | 2022-05-20 | 1.175 | 1,946,075 | +2,320 | 1.45% | 2,286,638 |
| 2022-05-23 | 2022-05-19 | 1.175 | 1,943,755 | +3,120 | 1.45% | 2,283,912 |
| 2022-05-20 | 2022-05-18 | 1.175 | 1,940,635 | +560 | 1.45% | 2,280,246 |
| 2022-05-19 | 2022-05-17 | 1.150 | 1,940,075 | +5,600 | 1.45% | 2,231,086 |
| 2022-05-18 | 2022-05-16 | 1.200 | 1,934,475 | -80 | 1.44% | 2,321,370 |
| 2022-05-17 | 2022-05-13 | 1.275 | 1,934,555 | -6,080 | 1.44% | 2,466,558 |
| 2022-05-16 | 2022-05-12 | 1.175 | 1,940,635 | -23,760 | 1.45% | 2,280,246 |
| 2022-05-12 | 2022-05-10 | 1.350 | 1,964,395 | +4,000 | 1.47% | 2,651,933 |
| 2022-05-11 | 2022-05-06 | 1.475 | 1,960,395 | +37,760 | 1.59% | 2,891,583 |
| 2022-05-10 | 2022-05-05 | 1.475 | 1,922,635 | +12,000 | 1.56% | 2,835,887 |
| 2022-05-06 | 2022-05-04 | 1.475 | 1,910,635 | +4,000 | 1.55% | 2,818,187 |
| 2022-05-05 | 2022-05-03 | 1.425 | 1,906,635 | -14,880 | 1.55% | 2,716,955 |
| 2022-05-04 | 2022-04-29 | 1.325 | 1,921,515 | -9,360 | 1.56% | 2,546,007 |
| 2022-04-29 | 2022-04-27 | 1.475 | 1,930,875 | -1,120 | 1.57% | 2,848,041 |
| 2022-04-28 | 2022-04-26 | 1.475 | 1,931,995 | -73,440 | 1.57% | 2,849,693 |
| 2022-04-27 | 2022-04-25 | 1.375 | 2,005,435 | -11,680 | 1.63% | 2,757,473 |
| 2022-04-26 | 2022-04-22 | 1.450 | 2,017,115 | +9,600 | 1.64% | 2,924,817 |
| 2022-04-25 | 2022-04-21 | 1.300 | 2,007,515 | -4,000 | 1.63% | 2,609,770 |
| 2022-04-22 | 2022-04-20 | 1.325 | 2,011,515 | -19,200 | 1.64% | 2,665,257 |
| 2022-04-21 | 2022-04-19 | 1.275 | 2,030,715 | -640 | 1.65% | 2,589,162 |
| 2022-04-20 | 2022-04-14 | 1.275 | 2,031,355 | -1,920 | 1.65% | 2,589,978 |
| 2022-04-19 | 2022-04-13 | 1.250 | 2,033,275 | -480 | 1.65% | 2,541,594 |
| 2022-04-13 | 2022-04-11 | 1.125 | 2,033,755 | +1,120 | 1.65% | 2,287,974 |
| 2022-04-12 | 2022-04-08 | 1.175 | 2,032,635 | +1,100,000 | 1.65% | 2,388,346 |
| 2022-04-06 | 2022-04-01 | 1.200 | 932,635 | -640 | 0.76% | 1,119,162 |
| 2022-04-04 | 2022-03-31 | 1.175 | 933,275 | +2,400 | 0.76% | 1,096,598 |
| 2022-04-01 | 2022-03-30 | 1.175 | 930,875 | -4,480 | 0.76% | 1,093,778 |
| 2022-03-31 | 2022-03-29 | 1.175 | 935,355 | +1,200 | 0.76% | 1,099,042 |
| 2022-03-30 | 2022-03-28 | 1.175 | 934,155 | +400 | 0.76% | 1,097,632 |
| 2022-03-28 | 2022-03-24 | 1.300 | 933,755 | +178,880 | 0.76% | 1,213,882 |
| 2022-03-25 | 2022-03-23 | 1.250 | 754,875 | +800 | 0.61% | 943,594 |
| 2022-03-23 | 2022-03-21 | 1.275 | 754,075 | -720 | 0.61% | 961,446 |
| 2022-03-21 | 2022-03-17 | 1.300 | 754,795 | +80 | 0.61% | 981,234 |
| 2022-03-18 | 2022-03-16 | 1.300 | 754,715 | +8,000 | 0.61% | 981,130 |
| 2022-03-17 | 2022-03-15 | 1.250 | 746,715 | -23,440 | 0.61% | 933,394 |
| 2022-03-16 | 2022-03-14 | 1.225 | 770,155 | +8,880 | 0.63% | 943,440 |
| 2022-03-15 | 2022-03-11 | 1.350 | 761,275 | +2,160 | 0.62% | 1,027,721 |
| 2022-03-14 | 2022-03-10 | 1.375 | 759,115 | -240 | 0.62% | 1,043,783 |
| 2022-03-11 | 2022-03-09 | 1.425 | 759,355 | -16,720 | 0.62% | 1,082,081 |
| 2022-03-10 | 2022-03-08 | 1.400 | 776,075 | -17,440 | 0.63% | 1,086,505 |
| 2022-03-09 | 2022-03-07 | 1.325 | 793,515 | -7,040 | 0.65% | 1,051,407 |
| 2022-03-08 | 2022-03-04 | 1.375 | 800,555 | -9,200 | 0.65% | 1,100,763 |
| 2022-03-07 | 2022-03-03 | 1.350 | 809,755 | +7,840 | 0.66% | 1,093,169 |
| 2022-03-04 | 2022-03-02 | 1.250 | 801,915 | -3,520 | 0.65% | 1,002,394 |
| 2022-03-03 | 2022-03-01 | 1.250 | 805,435 | -1,200 | 0.65% | 1,006,794 |
| 2022-03-01 | 2022-02-25 | 1.225 | 806,635 | -41,840 | 0.72% | 988,128 |
| 2022-02-28 | 2022-02-24 | 1.225 | 848,475 | -5,760 | 0.76% | 1,039,382 |
| 2022-02-25 | 2022-02-23 | 1.200 | 854,235 | -22,560 | 0.77% | 1,025,082 |
| 2022-02-24 | 2022-02-22 | 1.150 | 876,795 | -74,240 | 0.79% | 1,008,314 |
| 2022-02-23 | 2022-02-21 | 1.250 | 951,035 | +2,800 | 0.85% | 1,188,794 |
| 2022-02-22 | 2022-02-18 | 1.375 | 948,235 | +245,760 | 0.85% | 1,303,823 |
| 2022-02-21 | 2022-02-17 | 1.250 | 702,475 | +7,200 | 0.63% | 878,094 |
| 2022-02-14 | 2022-02-10 | 1.300 | 695,275 | -11,680 | 0.62% | 903,858 |
| 2022-02-11 | 2022-02-09 | 1.300 | 706,955 | -1,600 | 0.63% | 919,042 |
| 2022-02-10 | 2022-02-08 | 1.275 | 708,555 | -2,240 | 0.64% | 903,408 |
| 2022-02-09 | 2022-02-07 | 1.250 | 710,795 | -480 | 0.64% | 888,494 |
| 2022-02-08 | 2022-02-04 | 1.250 | 711,275 | -2,800 | 0.64% | 889,094 |
| 2022-02-07 | 2022-01-31 | 1.300 | 714,075 | -3,200 | 0.64% | 928,298 |
| 2022-02-04 | 2022-01-27 | 1.200 | 717,275 | -80 | 0.64% | 860,730 |
| 2022-01-28 | 2022-01-26 | 1.200 | 717,355 | -80 | 0.64% | 860,826 |
| 2022-01-27 | 2022-01-25 | 1.150 | 717,435 | +6,640 | 0.64% | 825,050 |
| 2022-01-26 | 2022-01-24 | 1.225 | 710,795 | -320 | 0.64% | 870,724 |
| 2022-01-25 | 2022-01-21 | 1.225 | 711,115 | -14,960 | 0.64% | 871,116 |
| 2022-01-20 | 2022-01-18 | 1.250 | 726,075 | -13,200 | 0.65% | 907,594 |
| 2022-01-19 | 2022-01-17 | 1.200 | 739,275 | -160 | 0.66% | 887,130 |
| 2022-01-10 | 2022-01-06 | 1.250 | 739,435 | -80 | 0.66% | 924,294 |
| 2022-01-06 | 2022-01-04 | 1.250 | 739,515 | -240 | 0.66% | 924,394 |
| 2022-01-04 | 2021-12-31 | 1.275 | 739,755 | -7,520 | 0.66% | 943,188 |
| 2021-12-28 | 2021-12-22 | 1.200 | 747,275 | -2,480 | 0.67% | 896,730 |
| 2021-12-23 | 2021-12-21 | 1.200 | 749,755 | +1,280 | 0.67% | 899,706 |
| 2021-12-22 | 2021-12-20 | 1.200 | 748,475 | -800 | 0.67% | 898,170 |
| 2021-12-17 | 2021-12-15 | 1.200 | 749,275 | +640 | 0.67% | 899,130 |
| 2021-12-14 | 2021-12-10 | 1.200 | 748,635 | -320 | 0.67% | 898,362 |
| 2021-12-13 | 2021-12-09 | 1.250 | 748,955 | -6,960 | 0.67% | 936,194 |
| 2021-12-10 | 2021-12-08 | 1.200 | 755,915 | -4,080 | 0.68% | 907,098 |
| 2021-12-09 | 2021-12-07 | 1.225 | 759,995 | +2,960 | 0.68% | 930,994 |
| 2021-12-07 | 2021-12-03 | 1.150 | 757,035 | -960 | 0.68% | 870,590 |
| 2021-12-02 | 2021-11-30 | 1.150 | 757,995 | +9,040 | 0.68% | 871,694 |
| 2021-11-30 | 2021-11-26 | 1.225 | 748,955 | -80 | 0.67% | 917,470 |
| 2021-11-29 | 2021-11-25 | 1.225 | 749,035 | -80 | 0.67% | 917,568 |
| 2021-11-26 | 2021-11-24 | 1.200 | 749,115 | -480 | 0.67% | 898,938 |
| 2021-11-24 | 2021-11-22 | 1.225 | 749,595 | +320 | 0.67% | 918,254 |
| 2021-11-17 | 2021-11-15 | 1.200 | 749,275 | -320 | 0.67% | 899,130 |
| 2021-11-16 | 2021-11-12 | 1.150 | 749,595 | +400 | 0.67% | 862,034 |
| 2021-11-15 | 2021-11-11 | 1.175 | 749,195 | +4,320 | 0.67% | 880,304 |
| 2021-11-12 | 2021-11-10 | 1.200 | 744,875 | -80 | 0.67% | 893,850 |
| 2021-11-11 | 2021-11-09 | 1.225 | 744,955 | -160 | 0.67% | 912,570 |
| 2021-11-10 | 2021-11-08 | 1.200 | 745,115 | -1,440 | 0.67% | 894,138 |
| 2021-11-09 | 2021-11-05 | 1.200 | 746,555 | -54,960 | 0.67% | 895,866 |
| 2021-11-05 | 2021-11-03 | 1.175 | 801,515 | +2,320 | 0.72% | 941,780 |
| 2021-11-04 | 2021-11-02 | 1.225 | 799,195 | -80 | 0.72% | 979,014 |
| 2021-11-03 | 2021-11-01 | 1.225 | 799,275 | -80 | 0.72% | 979,112 |
| 2021-11-02 | 2021-10-29 | 1.225 | 799,355 | +560 | 0.72% | 979,210 |
| 2021-11-01 | 2021-10-28 | 1.225 | 798,795 | -160 | 0.72% | 978,524 |
| 2021-10-29 | 2021-10-27 | 1.250 | 798,955 | -160 | 0.72% | 998,694 |
| 2021-10-28 | 2021-10-26 | 1.250 | 799,115 | -11,600 | 0.72% | 998,894 |
| 2021-10-26 | 2021-10-22 | 1.250 | 810,715 | +9,280 | 0.73% | 1,013,394 |
| 2021-10-22 | 2021-10-20 | 1.300 | 801,435 | -4,560 | 0.72% | 1,041,866 |
| 2021-10-21 | 2021-10-19 | 1.325 | 805,995 | -1,120 | 0.72% | 1,067,943 |
| 2021-10-20 | 2021-10-18 | 1.350 | 807,115 | +9,360 | 0.72% | 1,089,605 |
| 2021-10-19 | 2021-10-15 | 1.225 | 797,755 | +4,400 | 0.72% | 977,250 |
| 2021-10-11 | 2021-10-07 | 1.300 | 793,355 | -240 | 0.71% | 1,031,362 |
| 2021-10-08 | 2021-10-06 | 1.300 | 793,595 | -80 | 0.71% | 1,031,674 |
| 2021-10-07 | 2021-10-05 | 1.325 | 793,675 | +1,680 | 0.71% | 1,051,619 |
| 2021-09-30 | 2021-09-28 | 1.350 | 791,995 | -19,680 | 0.71% | 1,069,193 |
| 2021-09-28 | 2021-09-24 | 1.350 | 811,675 | -80 | 0.73% | 1,095,761 |
| 2021-09-27 | 2021-09-23 | 1.350 | 811,755 | -160 | 0.73% | 1,095,869 |
| 2021-09-24 | 2021-09-21 | 1.300 | 811,915 | -160 | 0.73% | 1,055,490 |
| 2021-09-23 | 2021-09-20 | 1.400 | 812,075 | -3,600 | 0.73% | 1,136,905 |
| 2021-09-16 | 2021-09-14 | 1.375 | 815,675 | -2,080 | 0.73% | 1,121,553 |
| 2021-09-15 | 2021-09-13 | 1.375 | 817,755 | +2,080 | 0.73% | 1,124,413 |
| 2021-09-14 | 2021-09-10 | 1.425 | 815,675 | -3,760 | 0.73% | 1,162,337 |
| 2021-09-09 | 2021-09-07 | 1.350 | 819,435 | +4,000 | 0.73% | 1,106,237 |
| 2021-09-08 | 2021-09-06 | 1.350 | 815,435 | -5,520 | 0.73% | 1,100,837 |
| 2021-09-07 | 2021-09-03 | 1.275 | 820,955 | +480 | 0.74% | 1,046,718 |
| 2021-09-06 | 2021-09-02 | 1.300 | 820,475 | -80 | 0.74% | 1,066,618 |
| 2021-09-03 | 2021-09-01 | 1.300 | 820,555 | -320 | 0.74% | 1,066,722 |
| 2021-09-02 | 2021-08-31 | 1.300 | 820,875 | +5,120 | 0.74% | 1,067,138 |
| 2021-08-31 | 2021-08-27 | 1.325 | 815,755 | +3,360 | 0.73% | 1,080,875 |
| 2021-08-30 | 2021-08-26 | 1.300 | 812,395 | -80 | 0.73% | 1,056,114 |
| 2021-08-27 | 2021-08-25 | 1.225 | 812,475 | -160 | 0.73% | 995,282 |
| 2021-08-26 | 2021-08-24 | 1.350 | 812,635 | -6,480 | 0.73% | 1,097,057 |
| 2021-08-25 | 2021-08-23 | 1.450 | 819,115 | +12,000 | 0.73% | 1,187,717 |
| 2021-08-24 | 2021-08-20 | 1.425 | 807,115 | +800 | 0.72% | 1,150,139 |
| 2021-08-19 | 2021-08-17 | 1.425 | 806,315 | -160 | 0.72% | 1,148,999 |
| 2021-08-18 | 2021-08-16 | 1.475 | 806,475 | +80 | 0.72% | 1,189,551 |
| 2021-08-17 | 2021-08-13 | 1.525 | 806,395 | -48,160 | 0.72% | 1,229,752 |
| 2021-08-16 | 2021-08-12 | 1.400 | 854,555 | +80 | 0.77% | 1,196,377 |
| 2021-08-12 | 2021-08-10 | 1.225 | 854,475 | -400 | 0.77% | 1,046,732 |
| 2021-08-10 | 2021-08-06 | 1.375 | 854,875 | +400 | 0.77% | 1,175,453 |
| 2021-08-09 | 2021-08-05 | 1.400 | 854,475 | -80 | 0.77% | 1,196,265 |
| 2021-08-06 | 2021-08-04 | 1.425 | 854,555 | -12,000 | 0.77% | 1,217,741 |
| 2021-08-05 | 2021-08-03 | 1.350 | 866,555 | +10,320 | 0.78% | 1,169,849 |
| 2021-08-04 | 2021-08-02 | 1.225 | 856,235 | -5,280 | 0.77% | 1,048,888 |
| 2021-08-03 | 2021-07-30 | 1.150 | 861,515 | -6,880 | 0.77% | 990,742 |
| 2021-08-02 | 2021-07-29 | 1.100 | 868,395 | +4,160 | 0.78% | 955,234 |
| 2021-07-30 | 2021-07-28 | 1.100 | 864,235 | +4,400 | 0.77% | 950,658 |
| 2021-07-28 | 2021-07-26 | 1.175 | 859,835 | -45,200 | 0.77% | 1,010,306 |
| 2021-07-21 | 2021-07-19 | 1.175 | 905,035 | +160 | 0.81% | 1,063,416 |
| 2021-07-20 | 2021-07-16 | 1.275 | 904,875 | +320 | 0.81% | 1,153,716 |
| 2021-07-19 | 2021-07-15 | 1.250 | 904,555 | +400 | 0.81% | 1,130,694 |
| 2021-07-16 | 2021-07-14 | 1.300 | 904,155 | +880 | 0.81% | 1,175,402 |
| 2021-07-15 | 2021-07-13 | 1.225 | 903,275 | +1,520 | 0.81% | 1,106,512 |
| 2021-07-14 | 2021-07-12 | 1.225 | 901,755 | -48,400 | 0.81% | 1,104,650 |
| 2021-07-13 | 2021-07-09 | 1.375 | 950,155 | +37,200 | 0.85% | 1,306,463 |
| 2021-07-12 | 2021-07-08 | 1.425 | 912,955 | +640 | 0.82% | 1,300,961 |
| 2021-07-07 | 2021-07-05 | 1.475 | 912,315 | -1,200 | 0.82% | 1,345,665 |
| 2021-07-06 | 2021-07-02 | 1.425 | 913,515 | -560 | 0.82% | 1,301,759 |
| 2021-07-05 | 2021-06-30 | 1.425 | 914,075 | -8,000 | 0.82% | 1,302,557 |
| 2021-07-02 | 2021-06-29 | 1.425 | 922,075 | +15,200 | 0.83% | 1,313,957 |
| 2021-06-28 | 2021-06-24 | 1.475 | 906,875 | +800 | 0.81% | 1,337,641 |
| 2021-06-24 | 2021-06-22 | 1.500 | 906,075 | -1,200 | 0.81% | 1,359,112 |
| 2021-06-23 | 2021-06-21 | 1.450 | 907,275 | +9,680 | 0.81% | 1,315,549 |
| 2021-06-22 | 2021-06-18 | 1.450 | 897,595 | -1,760 | 0.80% | 1,301,513 |
| 2021-06-21 | 2021-06-17 | 1.500 | 899,355 | +6,640 | 0.81% | 1,349,032 |
| 2021-06-18 | 2021-06-16 | 1.525 | 892,715 | +3,600 | 0.80% | 1,361,390 |
| 2021-06-15 | 2021-06-10 | 1.450 | 889,115 | -33,120 | 0.80% | 1,289,217 |
| 2021-06-11 | 2021-06-09 | 1.500 | 922,235 | +800 | 0.83% | 1,383,352 |
| 2021-06-04 | 2021-06-02 | 1.575 | 921,435 | +7,280 | 0.85% | 1,451,260 |
| 2021-06-02 | 2021-05-31 | 1.700 | 914,155 | +8,000 | 0.84% | 1,554,064 |
| 2021-06-01 | 2021-05-28 | 1.650 | 906,155 | -24,320 | 0.83% | 1,495,156 |
| 2021-05-31 | 2021-05-27 | 1.450 | 930,475 | +2,320 | 0.86% | 1,349,189 |
| 2021-05-27 | 2021-05-25 | 1.550 | 928,155 | -16,880 | 0.85% | 1,438,640 |
| 2021-05-26 | 2021-05-24 | 1.475 | 945,035 | -2,000 | 0.87% | 1,393,927 |
| 2021-05-25 | 2021-05-21 | 1.450 | 947,035 | +5,200 | 0.87% | 1,373,201 |
| 2021-05-24 | 2021-05-20 | 1.475 | 941,835 | +26,640 | 0.87% | 1,389,207 |
| 2021-05-21 | 2021-05-18 | 1.675 | 915,195 | -80 | 0.84% | 1,532,952 |
| 2021-05-20 | 2021-05-17 | 1.700 | 915,275 | -8,320 | 0.84% | 1,555,968 |
| 2021-05-18 | 2021-05-14 | 1.700 | 923,595 | -12,480 | 0.85% | 1,570,112 |
| 2021-05-17 | 2021-05-13 | 1.700 | 936,075 | -80 | 0.86% | 1,591,328 |
| 2021-05-14 | 2021-05-12 | 1.650 | 936,155 | +1,120 | 0.86% | 1,544,656 |
| 2021-05-13 | 2021-05-11 | 1.675 | 935,035 | +8,880 | 0.86% | 1,566,184 |
| 2021-05-12 | 2021-05-10 | 1.850 | 926,155 | -1,680 | 0.85% | 1,713,387 |
| 2021-05-07 | 2021-05-05 | 1.825 | 927,835 | -80 | 0.85% | 1,693,299 |
| 2021-05-06 | 2021-05-04 | 1.850 | 927,915 | -320 | 0.85% | 1,716,643 |
| 2021-05-05 | 2021-05-03 | 1.850 | 928,235 | -160 | 0.85% | 1,717,235 |
| 2021-05-04 | 2021-04-30 | 1.850 | 928,395 | -80 | 0.85% | 1,717,531 |
| 2021-05-03 | 2021-04-29 | 1.875 | 928,475 | +23,440 | 0.85% | 1,740,891 |
| 2021-04-30 | 2021-04-28 | 2.000 | 905,035 | -800 | 0.83% | 1,810,070 |
| 2021-04-29 | 2021-04-27 | 2.000 | 905,835 | -80 | 0.83% | 1,811,670 |
| 2021-04-28 | 2021-04-26 | 2.000 | 905,915 | -800 | 0.83% | 1,811,830 |
| 2021-04-27 | 2021-04-23 | 1.900 | 906,715 | -80 | 0.83% | 1,722,758 |
| 2021-04-26 | 2021-04-22 | 2.000 | 906,795 | +5,760 | 0.83% | 1,813,590 |
| 2021-04-23 | 2021-04-21 | 2.025 | 901,035 | -3,920 | 0.83% | 1,824,596 |
| 2021-04-22 | 2021-04-20 | 2.025 | 904,955 | -80 | 0.83% | 1,832,534 |
| 2021-04-21 | 2021-04-19 | 2.075 | 905,035 | -160 | 0.83% | 1,877,948 |
| 2021-04-20 | 2021-04-16 | 2.075 | 905,195 | -80 | 0.83% | 1,878,280 |
| 2021-04-19 | 2021-04-15 | 2.100 | 905,275 | -22,400 | 0.83% | 1,901,078 |
| 2021-04-15 | 2021-04-13 | 2.075 | 927,675 | +13,200 | 0.85% | 1,924,926 |
| 2021-04-14 | 2021-04-12 | 2.125 | 914,475 | -400 | 0.84% | 1,943,259 |
| 2021-04-13 | 2021-04-09 | 2.100 | 914,875 | +960 | 0.84% | 1,921,238 |
| 2021-04-12 | 2021-04-08 | 2.100 | 913,915 | -8,000 | 0.84% | 1,919,222 |
| 2021-04-09 | 2021-04-07 | 2.100 | 921,915 | +12,000 | 0.85% | 1,936,022 |
| 2021-04-07 | 2021-03-31 | 2.125 | 909,915 | +2,000 | 0.84% | 1,933,569 |
| 2021-04-01 | 2021-03-30 | 2.175 | 907,915 | -24,000 | 0.84% | 1,974,715 |
| 2021-03-31 | 2021-03-29 | 2.250 | 931,915 | -12,000 | 0.86% | 2,096,809 |
| 2021-03-30 | 2021-03-26 | 2.125 | 943,915 | -5,600 | 0.87% | 2,005,819 |
| 2021-03-29 | 2021-03-25 | 2.225 | 949,515 | -4,960 | 0.87% | 2,112,671 |
| 2021-03-26 | 2021-03-24 | 2.050 | 954,475 | -2,000 | 0.88% | 1,956,674 |
| 2021-03-25 | 2021-03-23 | 2.100 | 956,475 | +5,840 | 0.88% | 2,008,598 |
| 2021-03-23 | 2021-03-19 | 2.100 | 950,635 | +30,080 | 0.87% | 1,996,334 |
| 2021-03-22 | 2021-03-18 | 2.125 | 920,555 | +21,680 | 0.85% | 1,956,179 |
| 2021-03-18 | 2021-03-16 | 2.125 | 898,875 | -3,920 | 0.83% | 1,910,109 |
| 2021-03-17 | 2021-03-15 | 2.125 | 902,795 | -80 | 0.83% | 1,918,439 |
| 2021-03-16 | 2021-03-12 | 2.150 | 902,875 | +18,640 | 0.83% | 1,941,181 |
| 2021-03-15 | 2021-03-11 | 2.200 | 884,235 | +7,280 | 0.81% | 1,945,317 |
| 2021-03-12 | 2021-03-10 | 2.000 | 876,955 | -6,560 | 0.81% | 1,753,910 |
| 2021-03-11 | 2021-03-09 | 1.925 | 883,515 | -17,200 | 0.81% | 1,700,766 |
| 2021-03-10 | 2021-03-08 | 2.000 | 900,715 | -800 | 0.83% | 1,801,430 |
| 2021-03-09 | 2021-03-05 | 1.850 | 901,515 | +80 | 0.83% | 1,667,803 |
| 2021-03-08 | 2021-03-04 | 1.925 | 901,435 | -43,040 | 0.83% | 1,735,262 |
| 2021-03-05 | 2021-03-03 | 2.075 | 944,475 | -17,360 | 0.87% | 1,959,786 |
| 2021-03-04 | 2021-03-02 | 2.200 | 961,835 | -17,440 | 0.88% | 2,116,037 |
| 2021-03-03 | 2021-03-01 | 2.250 | 979,275 | +12,880 | 0.90% | 2,203,369 |
| 2021-03-02 | 2021-02-26 | 2.250 | 966,395 | -50,560 | 0.89% | 2,174,389 |
| 2021-03-01 | 2021-02-25 | 2.200 | 1,016,955 | +50,480 | 0.94% | 2,237,301 |
| 2021-02-26 | 2021-02-24 | 2.175 | 966,475 | -36,168 | 0.89% | 2,102,083 |
| 2021-02-25 | 2021-02-23 | 2.125 | 1,002,643 | -1,280 | 0.92% | 2,130,616 |
| 2021-02-24 | 2021-02-22 | 2.125 | 1,003,923 | -49,200 | 0.92% | 2,133,336 |
| 2021-02-23 | 2021-02-19 | 2.075 | 1,053,123 | -2,160 | 0.97% | 2,185,230 |
| 2021-02-22 | 2021-02-18 | 2.050 | 1,055,283 | +22,480 | 0.97% | 2,163,330 |
| 2021-02-19 | 2021-02-17 | 2.150 | 1,032,803 | -20,400 | 0.95% | 2,220,526 |
| 2021-02-18 | 2021-02-16 | 2.100 | 1,053,203 | -125,600 | 0.97% | 2,211,726 |
| 2021-02-17 | 2021-02-11 | 2.050 | 1,178,803 | +141,200 | 1.08% | 2,416,546 |
| 2021-02-16 | 2021-02-09 | 1.675 | 1,037,603 | +28,320 | 0.95% | 1,737,985 |
| 2021-02-10 | 2021-02-08 | 1.600 | 1,009,283 | +320 | 0.93% | 1,614,853 |
| 2021-02-09 | 2021-02-05 | 1.550 | 1,008,963 | +6,720 | 0.93% | 1,563,893 |
| 2021-02-05 | 2021-02-03 | 1.525 | 1,002,243 | +15,840 | 0.92% | 1,528,421 |
| 2021-02-04 | 2021-02-02 | 1.350 | 986,403 | -5,600 | 0.91% | 1,331,644 |
| 2021-02-03 | 2021-02-01 | 1.350 | 992,003 | +101,920 | 0.91% | 1,339,204 |
| 2021-02-01 | 2021-01-28 | 1.375 | 890,083 | +28,320 | 0.82% | 1,223,864 |
| 2021-01-29 | 2021-01-27 | 1.425 | 861,763 | +4,000 | 0.79% | 1,228,012 |
| 2021-01-28 | 2021-01-26 | 1.375 | 857,763 | -21,040 | 0.79% | 1,179,424 |
| 2021-01-27 | 2021-01-25 | 1.375 | 878,803 | +51,120 | 0.81% | 1,208,354 |
| 2021-01-26 | 2021-01-22 | 1.475 | 827,683 | +4,080 | 0.76% | 1,220,832 |
| 2021-01-25 | 2021-01-21 | 1.450 | 823,603 | -4,800 | 0.76% | 1,194,224 |
| 2021-01-22 | 2021-01-20 | 1.425 | 828,403 | +11,600 | 0.76% | 1,180,474 |
| 2021-01-21 | 2021-01-19 | 1.425 | 816,803 | -6,240 | 0.75% | 1,163,944 |
| 2021-01-20 | 2021-01-18 | 1.475 | 823,043 | +7,200 | 0.76% | 1,213,988 |
| 2021-01-19 | 2021-01-15 | 1.450 | 815,843 | -2,000 | 0.75% | 1,182,972 |
| 2021-01-18 | 2021-01-14 | 1.450 | 817,843 | +30,480 | 0.75% | 1,185,872 |
| 2021-01-15 | 2021-01-13 | 1.450 | 787,363 | +320 | 0.72% | 1,141,676 |
| 2021-01-14 | 2021-01-12 | 1.500 | 787,043 | +640 | 0.72% | 1,180,564 |
| 2021-01-13 | 2021-01-11 | 1.475 | 786,403 | +4,000 | 0.72% | 1,159,944 |
| 2021-01-12 | 2021-01-08 | 1.575 | 782,403 | -7,440 | 0.72% | 1,232,285 |
| 2021-01-08 | 2021-01-06 | 1.400 | 789,843 | -8,880 | 0.73% | 1,105,780 |
| 2021-01-07 | 2021-01-05 | 1.400 | 798,723 | +1,520 | 0.73% | 1,118,212 |
| 2021-01-06 | 2021-01-04 | 1.425 | 797,203 | +13,440 | 0.73% | 1,136,014 |
| 2021-01-05 | 2020-12-31 | 1.450 | 783,763 | -400 | 0.72% | 1,136,456 |
| 2021-01-04 | 2020-12-29 | 1.425 | 784,163 | +1,440 | 0.72% | 1,117,432 |
| 2020-12-29 | 2020-12-24 | 1.575 | 782,723 | +1,520 | 0.72% | 1,232,789 |
| 2020-12-28 | 2020-12-22 | 1.500 | 781,203 | -560 | 0.72% | 1,171,804 |
| 2020-12-23 | 2020-12-21 | 1.425 | 781,763 | +26,883 | 0.72% | 1,114,012 |
| 2020-12-22 | 2020-12-18 | 1.450 | 754,880 | -13,840 | 0.69% | 1,094,576 |
| 2020-12-21 | 2020-12-17 | 1.450 | 768,720 | +80 | 0.71% | 1,114,644 |
| 2020-12-18 | 2020-12-16 | 1.475 | 768,640 | -8,320 | 0.71% | 1,133,744 |
| 2020-12-17 | 2020-12-15 | 1.425 | 776,960 | +18,720 | 0.71% | 1,107,168 |
| 2020-12-10 | 2020-12-08 | 1.575 | 758,240 | -12,800 | 0.70% | 1,194,228 |
| 2020-12-09 | 2020-12-07 | 1.550 | 771,040 | -160 | 0.71% | 1,195,112 |
| 2020-12-08 | 2020-12-04 | 1.575 | 771,200 | +2,960 | 0.71% | 1,214,640 |
| 2020-12-07 | 2020-12-03 | 1.625 | 768,240 | -13,200 | 0.71% | 1,248,390 |
| 2020-12-04 | 2020-12-02 | 1.550 | 781,440 | +800 | 0.72% | 1,211,232 |
| 2020-12-03 | 2020-12-01 | 1.575 | 780,640 | +13,200 | 0.72% | 1,229,508 |
| 2020-12-02 | 2020-11-30 | 1.625 | 767,440 | -6,000 | 0.71% | 1,247,090 |
| 2020-12-01 | 2020-11-27 | 1.600 | 773,440 | +17,200 | 0.71% | 1,237,504 |
| 2020-11-26 | 2020-11-24 | 1.750 | 756,240 | -14,560 | 0.70% | 1,323,420 |
| 2020-11-25 | 2020-11-23 | 1.625 | 770,800 | -880 | 0.71% | 1,252,550 |
| 2020-11-24 | 2020-11-20 | 1.600 | 771,680 | -6,560 | 0.71% | 1,234,688 |
| 2020-11-20 | 2020-11-18 | 1.675 | 778,240 | +2,320 | 0.72% | 1,303,552 |
| 2020-11-19 | 2020-11-17 | 1.700 | 775,920 | +80 | 0.71% | 1,319,064 |
| 2020-11-18 | 2020-11-16 | 1.725 | 775,840 | -1,920 | 0.71% | 1,338,324 |
| 2020-11-17 | 2020-11-13 | 1.825 | 777,760 | -12,160 | 0.72% | 1,419,412 |
| 2020-11-16 | 2020-11-12 | 1.800 | 789,920 | +11,680 | 0.73% | 1,421,856 |
| 2020-11-13 | 2020-11-11 | 1.725 | 778,240 | -240 | 0.72% | 1,342,464 |
| 2020-11-10 | 2020-11-06 | 1.850 | 778,480 | +240 | 0.72% | 1,440,188 |
| 2020-11-05 | 2020-11-03 | 1.925 | 778,240 | -1,120 | 0.72% | 1,498,112 |
| 2020-10-23 | 2020-10-21 | 1.925 | 779,360 | -2,000 | 0.72% | 1,500,268 |
| 2020-10-16 | 2020-10-14 | 1.800 | 781,360 | +2,000 | 0.72% | 1,406,448 |
| 2020-10-15 | 2020-10-12 | 1.875 | 779,360 | -2,000 | 0.72% | 1,461,300 |
| 2020-10-08 | 2020-10-06 | 1.700 | 781,360 | +2,000 | 0.72% | 1,328,312 |
| 2020-10-07 | 2020-10-05 | 1.625 | 779,360 | +12,000 | 0.72% | 1,266,460 |
| 2020-10-06 | 2020-09-30 | 1.725 | 767,360 | +6,560 | 0.71% | 1,323,696 |
| 2020-10-05 | 2020-09-29 | 1.725 | 760,800 | +80 | 0.70% | 1,312,380 |
| 2020-09-30 | 2020-09-28 | 1.550 | 760,720 | +8,400 | 0.70% | 1,179,116 |
| 2020-09-29 | 2020-09-25 | 1.575 | 752,320 | +21,360 | 0.69% | 1,184,904 |
| 2020-09-28 | 2020-09-24 | 1.600 | 730,960 | +3,760 | 0.67% | 1,169,536 |
| 2020-09-24 | 2020-09-22 | 1.525 | 727,200 | +3,680 | 0.67% | 1,108,980 |
| 2020-09-23 | 2020-09-21 | 1.600 | 723,520 | +2,000 | 0.67% | 1,157,632 |
| 2020-09-22 | 2020-09-18 | 1.675 | 721,520 | -4,320 | 0.66% | 1,208,546 |
| 2020-09-17 | 2020-09-15 | 1.475 | 725,840 | -160 | 0.67% | 1,070,614 |
| 2020-09-15 | 2020-09-11 | 1.500 | 726,000 | -160 | 0.67% | 1,089,000 |
| 2020-09-14 | 2020-09-10 | 1.375 | 726,160 | -80 | 0.67% | 998,470 |
| 2020-09-11 | 2020-09-09 | 1.500 | 726,240 | +4,720 | 0.67% | 1,089,360 |
| 2020-09-09 | 2020-09-07 | 1.550 | 721,520 | -1,920 | 0.66% | 1,118,356 |
| 2020-09-08 | 2020-09-04 | 1.525 | 723,440 | -2,080 | 0.67% | 1,103,246 |
| 2020-09-07 | 2020-09-03 | 1.550 | 725,520 | -2,400 | 0.67% | 1,124,556 |
| 2020-09-04 | 2020-09-02 | 1.525 | 727,920 | +400 | 0.67% | 1,110,078 |
| 2020-09-01 | 2020-08-28 | 1.500 | 727,520 | -1,600 | 0.67% | 1,091,280 |
| 2020-08-31 | 2020-08-27 | 1.500 | 729,120 | -160 | 0.67% | 1,093,680 |
| 2020-08-28 | 2020-08-26 | 1.450 | 729,280 | -6,720 | 0.67% | 1,057,456 |
| 2020-08-27 | 2020-08-25 | 1.500 | 736,000 | -3,760 | 0.68% | 1,104,000 |
| 2020-08-26 | 2020-08-24 | 1.475 | 739,760 | -5,760 | 0.68% | 1,091,146 |
| 2020-08-25 | 2020-08-21 | 1.500 | 745,520 | -80 | 0.69% | 1,118,280 |
| 2020-08-24 | 2020-08-20 | 1.500 | 745,600 | -80 | 0.69% | 1,118,400 |
| 2020-08-21 | 2020-08-19 | 1.550 | 745,680 | -80 | 0.69% | 1,155,804 |
| 2020-08-18 | 2020-08-14 | 1.550 | 745,760 | +3,840 | 0.69% | 1,155,928 |
| 2020-08-17 | 2020-08-13 | 1.575 | 741,920 | +400 | 0.68% | 1,168,524 |
| 2020-08-14 | 2020-08-12 | 1.650 | 741,520 | -2,800 | 0.68% | 1,223,508 |
| 2020-08-12 | 2020-08-10 | 1.575 | 744,320 | +2,800 | 0.68% | 1,172,304 |
| 2020-08-11 | 2020-08-07 | 1.650 | 741,520 | -3,600 | 0.68% | 1,223,508 |
| 2020-08-10 | 2020-08-06 | 1.875 | 745,120 | +7,200 | 0.69% | 1,397,100 |
| 2020-08-07 | 2020-08-05 | 1.750 | 737,920 | -6,480 | 0.68% | 1,291,360 |
| 2020-08-06 | 2020-08-04 | 1.800 | 744,400 | +80 | 0.68% | 1,339,920 |
| 2020-08-04 | 2020-07-31 | 1.750 | 744,320 | -160 | 0.68% | 1,302,560 |
| 2020-08-03 | 2020-07-30 | 1.725 | 744,480 | -7,440 | 0.68% | 1,284,228 |
| 2020-07-30 | 2020-07-28 | 1.700 | 751,920 | -4,960 | 0.69% | 1,278,264 |
| 2020-07-29 | 2020-07-27 | 1.700 | 756,880 | -6,000 | 0.70% | 1,286,696 |
| 2020-07-28 | 2020-07-24 | 1.675 | 762,880 | -6,160 | 0.70% | 1,277,824 |
| 2020-07-27 | 2020-07-23 | 1.700 | 769,040 | -10,400 | 0.71% | 1,307,368 |
| 2020-07-24 | 2020-07-22 | 1.725 | 779,440 | +8,000 | 0.72% | 1,344,534 |
| 2020-07-22 | 2020-07-20 | 1.650 | 771,440 | +1,200 | 0.71% | 1,272,876 |
| 2020-07-21 | 2020-07-17 | 1.650 | 770,240 | -6,800 | 0.71% | 1,270,896 |
| 2020-07-20 | 2020-07-16 | 1.675 | 777,040 | -4,000 | 0.71% | 1,301,542 |
| 2020-07-17 | 2020-07-15 | 1.675 | 781,040 | -22,960 | 0.72% | 1,308,242 |
| 2020-07-14 | 2020-07-10 | 1.400 | 804,000 | -7,200 | 0.74% | 1,125,600 |
| 2020-07-10 | 2020-07-08 | 1.425 | 811,200 | -30,800 | 0.75% | 1,155,960 |
| 2020-07-09 | 2020-07-07 | 1.325 | 842,000 | +18,240 | 0.77% | 1,115,650 |
| 2020-07-08 | 2020-07-06 | 1.350 | 823,760 | +5,280 | 0.76% | 1,112,076 |
| 2020-07-07 | 2020-07-03 | 1.450 | 818,480 | -56,000 | 0.75% | 1,186,796 |
| 2020-07-06 | 2020-07-02 | 1.325 | 874,480 | -560 | 0.80% | 1,158,686 |
| 2020-07-03 | 2020-06-30 | 1.275 | 875,040 | -4,000 | 0.80% | 1,115,676 |
| 2020-07-02 | 2020-06-29 | 1.225 | 879,040 | +32,160 | 0.81% | 1,076,824 |
| 2020-06-26 | 2020-06-23 | 1.525 | 846,880 | -80 | 0.78% | 1,291,492 |
| 2020-06-24 | 2020-06-22 | 1.375 | 846,960 | -4,800 | 0.78% | 1,164,570 |
| 2020-06-23 | 2020-06-19 | 1.325 | 851,760 | -48,720 | 0.78% | 1,128,582 |
| 2020-06-18 | 2020-06-16 | 1.300 | 900,480 | +80 | 0.83% | 1,170,624 |
| 2020-06-15 | 2020-06-11 | 1.350 | 900,400 | -17,840 | 0.83% | 1,215,540 |
| 2020-06-12 | 2020-06-10 | 1.225 | 918,240 | +40,000 | 0.84% | 1,124,844 |
| 2020-06-11 | 2020-06-09 | 1.475 | 878,240 | +6,960 | 0.81% | 1,295,404 |
| 2020-06-05 | 2020-06-03 | 1.575 | 871,280 | -2,240 | 0.80% | 1,372,266 |
| 2020-06-04 | 2020-06-02 | 1.475 | 873,520 | +9,040 | 0.80% | 1,288,442 |
| 2020-06-03 | 2020-06-01 | 1.500 | 864,480 | -1,040 | 0.80% | 1,296,720 |
| 2020-06-02 | 2020-05-29 | 1.500 | 865,520 | -160 | 0.80% | 1,298,280 |
| 2020-06-01 | 2020-05-28 | 1.475 | 865,680 | +4,240 | 0.80% | 1,276,878 |
| 2020-05-29 | 2020-05-27 | 1.500 | 861,440 | +800 | 0.79% | 1,292,160 |
| 2020-05-26 | 2020-05-22 | 1.550 | 860,640 | +4,320 | 0.79% | 1,333,992 |
| 2020-05-25 | 2020-05-21 | 1.625 | 856,320 | +6,480 | 0.79% | 1,391,520 |
| 2020-05-21 | 2020-05-19 | 1.575 | 849,840 | +8,800 | 0.78% | 1,338,498 |
| 2020-05-20 | 2020-05-18 | 1.675 | 841,040 | +30,000 | 0.77% | 1,408,742 |
| 2020-05-18 | 2020-05-14 | 1.500 | 811,040 | +480 | 0.75% | 1,216,560 |
| 2020-05-15 | 2020-05-13 | 1.575 | 810,560 | +32,800 | 0.75% | 1,276,632 |
| 2020-05-13 | 2020-05-11 | 1.675 | 777,760 | -3,920 | 0.72% | 1,302,748 |
| 2020-05-12 | 2020-05-08 | 1.550 | 781,680 | -2,240 | 0.72% | 1,211,604 |
| 2020-05-11 | 2020-05-07 | 1.325 | 783,920 | +320 | 0.72% | 1,038,694 |
| 2020-05-08 | 2020-05-06 | 1.450 | 783,600 | +3,920 | 0.72% | 1,136,220 |
| 2020-05-07 | 2020-05-05 | 1.500 | 779,680 | -80 | 0.72% | 1,169,520 |
| 2020-05-06 | 2020-05-04 | 1.425 | 779,760 | +4,000 | 0.72% | 1,111,158 |
| 2020-05-05 | 2020-04-29 | 1.425 | 775,760 | +1,440 | 0.71% | 1,105,458 |
| 2020-04-23 | 2020-04-21 | 1.400 | 774,320 | -1,600 | 0.71% | 1,084,048 |
| 2020-04-22 | 2020-04-20 | 1.275 | 775,920 | +1,520 | 0.71% | 989,298 |
| 2020-04-17 | 2020-04-15 | 1.425 | 774,400 | -160 | 0.71% | 1,103,520 |
| 2020-04-16 | 2020-04-14 | 1.450 | 774,560 | -80 | 0.71% | 1,123,112 |
| 2020-04-15 | 2020-04-09 | 1.450 | 774,640 | -6,640 | 0.71% | 1,123,228 |
| 2020-04-14 | 2020-04-08 | 1.400 | 781,280 | -6,160 | 0.72% | 1,093,792 |
| 2020-04-09 | 2020-04-07 | 1.325 | 787,440 | +12,720 | 0.72% | 1,043,358 |
| 2020-04-07 | 2020-04-03 | 1.375 | 774,720 | +10,400 | 0.71% | 1,065,240 |
| 2020-04-06 | 2020-04-02 | 1.175 | 764,320 | -80 | 0.70% | 898,076 |
| 2020-04-01 | 2020-03-30 | 1.325 | 764,400 | +4,240 | 0.70% | 1,012,830 |
| 2020-03-31 | 2020-03-27 | 1.350 | 760,160 | +1,360 | 0.70% | 1,026,216 |
| 2020-03-30 | 2020-03-26 | 1.350 | 758,800 | +16,560 | 0.70% | 1,024,380 |
| 2020-03-25 | 2020-03-23 | 1.150 | 742,240 | -22,560 | 0.68% | 853,576 |
| 2020-03-20 | 2020-03-18 | 1.225 | 764,800 | -8,000 | 0.70% | 936,880 |
| 2020-03-12 | 2020-03-10 | 1.375 | 772,800 | +18,000 | 0.71% | 1,062,600 |
| 2020-03-11 | 2020-03-09 | 1.350 | 754,800 | -3,680 | 0.69% | 1,018,980 |
| 2020-03-10 | 2020-03-06 | 1.350 | 758,480 | +10,960 | 0.70% | 1,023,948 |
| 2020-03-09 | 2020-03-05 | 1.325 | 747,520 | -720 | 0.69% | 990,464 |
| 2020-03-06 | 2020-03-04 | 1.275 | 748,240 | -17,520 | 0.69% | 954,006 |
| 2020-02-27 | 2020-02-25 | 1.200 | 765,760 | -6,800 | 0.70% | 918,912 |
| 2020-02-26 | 2020-02-24 | 1.275 | 772,560 | +2,560 | 0.71% | 985,014 |
| 2020-02-25 | 2020-02-21 | 1.275 | 770,000 | +720 | 0.71% | 981,750 |
| 2020-02-24 | 2020-02-20 | 1.425 | 769,280 | -160 | 0.71% | 1,096,224 |
| 2020-02-20 | 2020-02-18 | 1.300 | 769,440 | +3,600 | 0.71% | 1,000,272 |
| 2020-02-13 | 2020-02-11 | 1.225 | 765,840 | +9,920 | 0.70% | 938,154 |
| 2020-02-11 | 2020-02-07 | 1.375 | 755,920 | +22,320 | 0.70% | 1,039,390 |
| 2020-02-10 | 2020-02-06 | 1.525 | 733,600 | +13,840 | 0.67% | 1,118,740 |
| 2020-02-04 | 2020-01-31 | 1.875 | 719,760 | -4,000 | 0.66% | 1,349,550 |
| 2020-02-03 | 2020-01-30 | 1.575 | 723,760 | -4,000 | 0.67% | 1,139,922 |
| 2020-01-31 | 2020-01-29 | 1.925 | 727,760 | -160 | 0.67% | 1,400,938 |
| 2020-01-23 | 2020-01-21 | 1.550 | 727,920 | +8,160 | 0.67% | 1,128,276 |
| 2020-01-20 | 2020-01-16 | 1.825 | 719,760 | -720 | 0.66% | 1,313,562 |
| 2020-01-17 | 2020-01-15 | 2.050 | 720,480 | +4,880 | 0.66% | 1,476,984 |
| 2020-01-16 | 2020-01-14 | 1.975 | 715,600 | -3,760 | 0.66% | 1,413,310 |
| 2020-01-14 | 2020-01-10 | 1.925 | 719,360 | +2,320 | 0.66% | 1,384,768 |
| 2020-01-13 | 2020-01-09 | 2.075 | 717,040 | +2,560 | 0.66% | 1,487,858 |
| 2020-01-10 | 2020-01-08 | 2.200 | 714,480 | +4,080 | 0.66% | 1,571,856 |
| 2020-01-09 | 2020-01-07 | 2.225 | 710,400 | -1,280 | 0.65% | 1,580,640 |
| 2020-01-08 | 2020-01-06 | 2.150 | 711,680 | +80 | 0.65% | 1,530,112 |
| 2020-01-07 | 2020-01-03 | 2.225 | 711,600 | +1,200 | 0.65% | 1,583,310 |
| 2020-01-06 | 2020-01-02 | 2.200 | 710,400 | -4,960 | 0.65% | 1,562,880 |
| 2020-01-03 | 2019-12-31 | 2.225 | 715,360 | +3,760 | 0.66% | 1,591,676 |
| 2020-01-02 | 2019-12-27 | 2.225 | 711,600 | +5,200 | 0.65% | 1,583,310 |
| 2019-12-30 | 2019-12-24 | 2.300 | 706,400 | -80 | 0.65% | 1,624,720 |
| 2019-12-27 | 2019-12-20 | 2.300 | 706,480 | -15,440 | 0.65% | 1,624,904 |
| 2019-12-23 | 2019-12-19 | 2.250 | 721,920 | +3,440 | 0.66% | 1,624,320 |
| 2019-12-19 | 2019-12-17 | 2.250 | 718,480 | -3,200 | 0.66% | 1,616,580 |
| 2019-12-18 | 2019-12-16 | 2.300 | 721,680 | -480 | 0.66% | 1,659,864 |
| 2019-12-17 | 2019-12-13 | 2.300 | 722,160 | +4,160 | 0.66% | 1,660,968 |
| 2019-12-13 | 2019-12-11 | 2.325 | 718,000 | -960 | 0.66% | 1,669,350 |
| 2019-12-12 | 2019-12-10 | 2.225 | 718,960 | -80 | 0.66% | 1,599,686 |
| 2019-12-09 | 2019-12-05 | 2.300 | 719,040 | +80 | 0.66% | 1,653,792 |
| 2019-12-05 | 2019-12-03 | 2.225 | 718,960 | -80 | 0.66% | 1,599,686 |
| 2019-11-28 | 2019-11-26 | 2.075 | 719,040 | -2,000 | 0.66% | 1,492,008 |
| 2019-11-26 | 2019-11-22 | 2.325 | 721,040 | -80 | 0.66% | 1,676,418 |
| 2019-11-25 | 2019-11-21 | 2.250 | 721,120 | -4,800 | 0.66% | 1,622,520 |
| 2019-11-22 | 2019-11-20 | 2.225 | 725,920 | +80 | 0.67% | 1,615,172 |
| 2019-11-21 | 2019-11-19 | 2.500 | 725,840 | -10,080 | 0.67% | 1,814,600 |
| 2019-11-20 | 2019-11-18 | 2.500 | 735,920 | +6,320 | 0.68% | 1,839,800 |
| 2019-11-19 | 2019-11-15 | 2.500 | 729,600 | +1,440 | 0.67% | 1,824,000 |
| 2019-11-18 | 2019-11-14 | 2.625 | 728,160 | -6,880 | 0.67% | 1,911,420 |
| 2019-11-15 | 2019-11-13 | 2.425 | 735,040 | +4,160 | 0.68% | 1,782,472 |
| 2019-11-14 | 2019-11-12 | 2.400 | 730,880 | +17,440 | 0.67% | 1,754,112 |
| 2019-11-13 | 2019-11-11 | 2.375 | 713,440 | +41,200 | 0.66% | 1,694,420 |
| 2019-11-12 | 2019-11-08 | 2.300 | 672,240 | -15,200 | 0.62% | 1,546,152 |
| 2019-11-11 | 2019-11-07 | 2.050 | 687,440 | -8,720 | 0.63% | 1,409,252 |
| 2019-11-07 | 2019-11-05 | 2.075 | 696,160 | -1,200 | 0.64% | 1,444,532 |
| 2019-11-06 | 2019-11-04 | 2.100 | 697,360 | +12,000 | 0.64% | 1,464,456 |
| 2019-11-04 | 2019-10-31 | 2.000 | 685,360 | -8,000 | 0.63% | 1,370,720 |
| 2019-11-01 | 2019-10-30 | 1.925 | 693,360 | -15,120 | 0.64% | 1,334,718 |
| 2019-10-31 | 2019-10-29 | 2.075 | 708,480 | -22,880 | 0.65% | 1,470,096 |
| 2019-10-24 | 2019-10-22 | 1.350 | 731,360 | -160 | 0.67% | 987,336 |
| 2019-10-21 | 2019-10-17 | 1.300 | 731,520 | -3,760 | 0.67% | 950,976 |
| 2019-10-16 | 2019-10-14 | 1.250 | 735,280 | +3,760 | 0.68% | 919,100 |
| 2019-10-03 | 2019-09-30 | 1.200 | 731,520 | -14,240 | 0.67% | 877,824 |
| 2019-09-30 | 2019-09-26 | 1.175 | 745,760 | +5,760 | 0.69% | 876,268 |
| 2019-09-25 | 2019-09-23 | 1.150 | 740,000 | -8,000 | 0.68% | 851,000 |
| 2019-09-24 | 2019-09-20 | 1.125 | 748,000 | -10,160 | 0.69% | 841,500 |
| 2019-09-23 | 2019-09-19 | 1.125 | 758,160 | +8,000 | 0.70% | 852,930 |
| 2019-09-20 | 2019-09-18 | 1.175 | 750,160 | +2,320 | 0.69% | 881,438 |
| 2019-09-19 | 2019-09-17 | 1.250 | 747,840 | -8,160 | 0.69% | 934,800 |
| 2019-09-18 | 2019-09-16 | 1.125 | 756,000 | +4,800 | 0.70% | 850,500 |
| 2019-09-17 | 2019-09-13 | 1.075 | 751,200 | -4,000 | 0.69% | 807,540 |
| 2019-09-16 | 2019-09-12 | 1.125 | 755,200 | +4,960 | 0.69% | 849,600 |
| 2019-09-12 | 2019-09-10 | 1.100 | 750,240 | +160 | 0.69% | 825,264 |
| 2019-09-06 | 2019-09-04 | 1.100 | 750,080 | +7,920 | 0.69% | 825,088 |
| 2019-09-05 | 2019-09-03 | 1.125 | 742,160 | +6,240 | 0.68% | 834,930 |
| 2019-09-04 | 2019-09-02 | 1.175 | 735,920 | +80 | 0.68% | 864,706 |
| 2019-09-03 | 2019-08-30 | 1.175 | 735,840 | +240 | 0.68% | 864,612 |
| 2019-08-29 | 2019-08-27 | 1.225 | 735,600 | +80 | 0.68% | 901,110 |
| 2019-08-27 | 2019-08-23 | 1.275 | 735,520 | +80 | 0.68% | 937,788 |
| 2019-08-26 | 2019-08-22 | 1.275 | 735,440 | +12,480 | 0.68% | 937,686 |
| 2019-08-23 | 2019-08-21 | 1.375 | 722,960 | -8,560 | 0.66% | 994,070 |
| 2019-08-22 | 2019-08-20 | 1.325 | 731,520 | -2,240 | 0.67% | 969,264 |
| 2019-08-21 | 2019-08-19 | 1.225 | 733,760 | -38,240 | 0.67% | 898,856 |
| 2019-08-20 | 2019-08-16 | 1.250 | 772,000 | +70,400 | 0.71% | 965,000 |
| 2019-08-16 | 2019-08-14 | 2.025 | 701,600 | +2,800 | 0.65% | 1,420,740 |
| 2019-08-15 | 2019-08-13 | 1.975 | 698,800 | +720 | 0.64% | 1,380,130 |
| 2019-08-14 | 2019-08-12 | 2.175 | 698,080 | +720 | 0.64% | 1,518,324 |
| 2019-08-09 | 2019-08-07 | 2.050 | 697,360 | +3,280 | 0.64% | 1,429,588 |
| 2019-08-08 | 2019-08-06 | 2.000 | 694,080 | -800 | 0.64% | 1,388,160 |
| 2019-08-07 | 2019-08-05 | 2.000 | 694,880 | +1,040 | 0.64% | 1,389,760 |
| 2019-08-06 | 2019-08-02 | 2.050 | 693,840 | +720 | 0.64% | 1,422,372 |
| 2019-08-05 | 2019-08-01 | 2.100 | 693,120 | +240 | 0.64% | 1,455,552 |
| 2019-08-01 | 2019-07-30 | 2.125 | 692,880 | +80 | 0.64% | 1,472,370 |
| 2019-07-30 | 2019-07-26 | 2.225 | 692,800 | -80 | 0.64% | 1,541,480 |
| 2019-07-29 | 2019-07-25 | 2.200 | 692,880 | +80 | 0.64% | 1,524,336 |
| 2019-07-25 | 2019-07-23 | 2.125 | 692,800 | +8,000 | 0.64% | 1,472,200 |
| 2019-07-11 | 2019-07-09 | 2.275 | 684,800 | -4,000 | 0.63% | 1,557,920 |
| 2019-07-10 | 2019-07-08 | 2.175 | 688,800 | -8,000 | 0.63% | 1,498,140 |
| 2019-07-03 | 2019-06-28 | 2.025 | 696,800 | +800 | 0.64% | 1,411,020 |
| 2019-06-24 | 2019-06-20 | 2.200 | 696,000 | -5,200 | 0.64% | 1,531,200 |
| 2019-06-14 | 2019-06-12 | 2.225 | 701,200 | -4,000 | 0.64% | 1,560,170 |
| 2019-06-11 | 2019-06-06 | 2.275 | 705,200 | +4,000 | 0.65% | 1,604,330 |
| 2019-05-30 | 2019-05-28 | 2.500 | 701,200 | -80 | 0.64% | 1,753,000 |
| 2019-05-23 | 2019-05-21 | 2.425 | 701,280 | -3,760 | 0.64% | 1,700,604 |
| 2019-05-20 | 2019-05-16 | 2.250 | 705,040 | -80 | 0.65% | 1,586,340 |
| 2019-05-17 | 2019-05-15 | 2.325 | 705,120 | -160 | 0.65% | 1,639,404 |
| 2019-05-16 | 2019-05-14 | 2.350 | 705,280 | -13,280 | 0.65% | 1,657,408 |
| 2019-05-14 | 2019-05-09 | 2.300 | 718,560 | +9,040 | 0.66% | 1,652,688 |
| 2019-05-09 | 2019-05-07 | 2.375 | 709,520 | -640 | 0.65% | 1,685,110 |
| 2019-05-06 | 2019-05-02 | 2.300 | 710,160 | +640 | 0.65% | 1,633,368 |
| 2019-05-03 | 2019-04-30 | 2.450 | 709,520 | -4,400 | 0.65% | 1,738,324 |
| 2019-04-30 | 2019-04-26 | 2.350 | 713,920 | +2,160 | 0.66% | 1,677,712 |
| 2019-04-26 | 2019-04-24 | 2.425 | 711,760 | +1,520 | 0.65% | 1,726,018 |
| 2019-04-25 | 2019-04-23 | 2.325 | 710,240 | +80 | 0.65% | 1,651,308 |
| 2019-04-24 | 2019-04-18 | 2.400 | 710,160 | +14,960 | 0.65% | 1,704,384 |
| 2019-04-23 | 2019-04-17 | 2.450 | 695,200 | +240 | 0.64% | 1,703,240 |
| 2019-04-17 | 2019-04-15 | 2.400 | 694,960 | -560 | 0.64% | 1,667,904 |
| 2019-04-16 | 2019-04-12 | 2.450 | 695,520 | -13,440 | 0.64% | 1,704,024 |
| 2019-04-10 | 2019-04-08 | 2.450 | 708,960 | +14,960 | 0.65% | 1,736,952 |
| 2019-04-08 | 2019-04-03 | 2.525 | 694,000 | -320 | 0.64% | 1,752,350 |
| 2019-04-03 | 2019-04-01 | 2.575 | 694,320 | -400 | 0.64% | 1,787,874 |
| 2019-04-02 | 2019-03-29 | 2.625 | 694,720 | -5,120 | 0.64% | 1,823,640 |
| 2019-03-26 | 2019-03-22 | 2.600 | 699,840 | -7,440 | 0.64% | 1,819,584 |
| 2019-03-25 | 2019-03-21 | 2.625 | 707,280 | +160 | 0.65% | 1,856,610 |
| 2019-03-21 | 2019-03-19 | 2.875 | 707,120 | +800 | 0.65% | 2,032,970 |
| 2019-03-20 | 2019-03-18 | 2.950 | 706,320 | +640 | 0.65% | 2,083,644 |
| 2019-03-19 | 2019-03-15 | 2.800 | 705,680 | -160 | 0.65% | 1,975,904 |
| 2019-03-18 | 2019-03-14 | 2.725 | 705,840 | -4,400 | 0.65% | 1,923,414 |
| 2019-03-15 | 2019-03-13 | 2.725 | 710,240 | -8,160 | 0.65% | 1,935,404 |
| 2019-03-14 | 2019-03-12 | 2.800 | 718,400 | +4,000 | 0.66% | 2,011,520 |
| 2019-03-13 | 2019-03-11 | 2.900 | 714,400 | +3,600 | 0.66% | 2,071,760 |
| 2019-03-12 | 2019-03-08 | 2.900 | 710,800 | -88,160 | 0.65% | 2,061,320 |
| 2019-03-11 | 2019-03-07 | 2.875 | 798,960 | +56,960 | 0.73% | 2,297,010 |
| 2019-03-08 | 2019-03-06 | 2.400 | 742,000 | -640 | 0.68% | 1,780,800 |
| 2019-03-06 | 2019-03-04 | 2.275 | 742,640 | +2,400 | 0.68% | 1,689,506 |
| 2019-03-05 | 2019-03-01 | 2.250 | 740,240 | +160 | 0.68% | 1,665,540 |
| 2019-03-01 | 2019-02-27 | 2.375 | 740,080 | -2,560 | 0.68% | 1,757,690 |
| 2019-02-28 | 2019-02-26 | 2.250 | 742,640 | +10,800 | 0.68% | 1,670,940 |
| 2019-02-27 | 2019-02-25 | 2.300 | 731,840 | +1,920 | 0.67% | 1,683,232 |
| 2019-02-26 | 2019-02-22 | 2.375 | 729,920 | +40,160 | 0.67% | 1,733,560 |
| 2019-02-25 | 2019-02-21 | 2.225 | 689,760 | -23,120 | 0.63% | 1,534,716 |
| 2019-02-22 | 2019-02-20 | 1.975 | 712,880 | -800 | 0.66% | 1,407,938 |
| 2019-02-21 | 2019-02-19 | 2.000 | 713,680 | -44,320 | 0.66% | 1,427,360 |
| 2019-02-20 | 2019-02-18 | 1.975 | 758,000 | +66,960 | 0.84% | 1,497,050 |
| 2019-02-19 | 2019-02-15 | 1.950 | 691,040 | +1,600 | 0.76% | 1,347,528 |
| 2019-02-18 | 2019-02-14 | 1.975 | 689,440 | +160 | 0.76% | 1,361,644 |
| 2019-02-12 | 2019-02-08 | 2.000 | 689,280 | -4,000 | 0.76% | 1,378,560 |
| 2019-02-01 | 2019-01-30 | 2.000 | 693,280 | -4,400 | 0.77% | 1,386,560 |
| 2019-01-31 | 2019-01-29 | 1.675 | 697,680 | +5,600 | 0.77% | 1,168,614 |
| 2019-01-30 | 2019-01-28 | 1.900 | 692,080 | +8,000 | 0.76% | 1,314,952 |
| 2019-01-29 | 2019-01-25 | 1.950 | 684,080 | +11,120 | 0.75% | 1,333,956 |
| 2019-01-28 | 2019-01-24 | 1.975 | 672,960 | +2,800 | 0.74% | 1,329,096 |
| 2019-01-25 | 2019-01-23 | 1.950 | 670,160 | -2,800 | 0.74% | 1,306,812 |
| 2019-01-24 | 2019-01-22 | 1.875 | 672,960 | -1,120 | 0.74% | 1,261,800 |
| 2019-01-23 | 2019-01-21 | 1.825 | 674,080 | -400 | 0.74% | 1,230,196 |
| 2019-01-22 | 2019-01-18 | 1.900 | 674,480 | -40,400 | 0.74% | 1,281,512 |
| 2019-01-21 | 2019-01-17 | 2.000 | 714,880 | -6,960 | 0.79% | 1,429,760 |
| 2019-01-18 | 2019-01-16 | 2.000 | 721,840 | -25,200 | 0.80% | 1,443,680 |
| 2019-01-17 | 2019-01-15 | 1.950 | 747,040 | +12,080 | 0.82% | 1,456,728 |
| 2019-01-16 | 2019-01-14 | 2.050 | 734,960 | +61,040 | 0.81% | 1,506,668 |
| 2019-01-10 | 2019-01-08 | 1.500 | 673,920 | +800 | 0.74% | 1,010,880 |
| 2019-01-04 | 2019-01-02 | 1.500 | 673,120 | -47,840 | 0.74% | 1,009,680 |
| 2019-01-03 | 2018-12-31 | 1.500 | 720,960 | -400 | 0.80% | 1,081,440 |
| 2018-12-28 | 2018-12-24 | 1.500 | 721,360 | +1,040 | 0.80% | 1,082,040 |
| 2018-12-27 | 2018-12-20 | 1.400 | 720,320 | +800 | 0.79% | 1,008,448 |
| 2018-12-21 | 2018-12-19 | 1.400 | 719,520 | +1,200 | 0.79% | 1,007,328 |
| 2018-12-13 | 2018-12-11 | 1.425 | 718,320 | -1,200 | 0.79% | 1,023,606 |
| 2018-12-11 | 2018-12-07 | 1.575 | 719,520 | +10,240 | 0.79% | 1,133,244 |
| 2018-12-07 | 2018-12-05 | 1.575 | 709,280 | +24,640 | 0.78% | 1,117,116 |
| 2018-12-06 | 2018-12-04 | 1.575 | 684,640 | +3,200 | 0.76% | 1,078,308 |
| 2018-12-05 | 2018-12-03 | 1.675 | 681,440 | -43,520 | 0.75% | 1,141,412 |
| 2018-12-04 | 2018-11-30 | 1.575 | 724,960 | -7,760 | 0.80% | 1,141,812 |
| 2018-12-03 | 2018-11-29 | 1.600 | 732,720 | +38,080 | 0.81% | 1,172,352 |
| 2018-11-30 | 2018-11-28 | 1.400 | 694,640 | -20,000 | 0.77% | 972,496 |
| 2018-11-28 | 2018-11-26 | 1.375 | 714,640 | +8,080 | 0.79% | 982,630 |
| 2018-11-27 | 2018-11-23 | 1.375 | 706,560 | +20,000 | 0.78% | 971,520 |
| 2018-11-22 | 2018-11-20 | 1.375 | 686,560 | -1,600 | 0.76% | 944,020 |
| 2018-11-20 | 2018-11-16 | 1.450 | 688,160 | +15,200 | 0.76% | 997,832 |
| 2018-11-19 | 2018-11-15 | 1.350 | 672,960 | -6,880 | 0.74% | 908,496 |
| 2018-11-16 | 2018-11-14 | 1.375 | 679,840 | +13,760 | 0.75% | 934,780 |
| 2018-11-13 | 2018-11-09 | 1.350 | 666,080 | -14,560 | 0.74% | 899,208 |
| 2018-11-05 | 2018-11-01 | 1.375 | 680,640 | -4,000 | 0.75% | 935,880 |
| 2018-11-01 | 2018-10-30 | 1.500 | 684,640 | -4,000 | 0.76% | 1,026,960 |
| 2018-10-30 | 2018-10-26 | 1.675 | 688,640 | +4,000 | 0.76% | 1,153,472 |
| 2018-10-26 | 2018-10-24 | 1.950 | 684,640 | -34,480 | 0.76% | 1,335,048 |
| 2018-10-25 | 2018-10-23 | 1.975 | 719,120 | -4,000 | 0.79% | 1,420,262 |
| 2018-10-24 | 2018-10-22 | 2.075 | 723,120 | +37,840 | 0.80% | 1,500,474 |
| 2018-10-23 | 2018-10-19 | 1.525 | 685,280 | -3,440 | 0.76% | 1,045,052 |
| 2018-10-16 | 2018-10-12 | 1.475 | 688,720 | -3,920 | 0.76% | 1,015,862 |
| 2018-10-15 | 2018-10-11 | 1.425 | 692,640 | +80 | 0.76% | 987,012 |
| 2018-10-05 | 2018-10-03 | 1.525 | 692,560 | -1,120 | 0.76% | 1,056,154 |
| 2018-10-04 | 2018-10-02 | 1.425 | 693,680 | -80 | 0.77% | 988,494 |
| 2018-10-03 | 2018-09-28 | 1.450 | 693,760 | +10,800 | 0.77% | 1,005,952 |
| 2018-09-19 | 2018-09-17 | 1.550 | 682,960 | -560 | 0.75% | 1,058,588 |
| 2018-09-14 | 2018-09-12 | 1.625 | 683,520 | -16,000 | 0.75% | 1,110,720 |
| 2018-09-13 | 2018-09-11 | 1.600 | 699,520 | -8,000 | 0.77% | 1,119,232 |
| 2018-09-11 | 2018-09-07 | 1.625 | 707,520 | -6,400 | 0.78% | 1,149,720 |
| 2018-09-10 | 2018-09-06 | 1.625 | 713,920 | -5,440 | 0.79% | 1,160,120 |
| 2018-09-06 | 2018-09-04 | 1.675 | 719,360 | -8,000 | 0.79% | 1,204,928 |
| 2018-09-05 | 2018-09-03 | 1.600 | 727,360 | +80 | 0.80% | 1,163,776 |
| 2018-09-04 | 2018-08-31 | 1.725 | 727,280 | +80 | 0.80% | 1,254,558 |
| 2018-08-28 | 2018-08-24 | 1.600 | 727,200 | +80 | 0.80% | 1,163,520 |
| 2018-08-27 | 2018-08-23 | 1.625 | 727,120 | +8,000 | 0.80% | 1,181,570 |
| 2018-08-21 | 2018-08-17 | 1.700 | 719,120 | -2,000 | 0.79% | 1,222,504 |
| 2018-08-20 | 2018-08-16 | 1.750 | 721,120 | -2,000 | 0.80% | 1,261,960 |
| 2018-08-17 | 2018-08-15 | 1.700 | 723,120 | -2,880 | 0.80% | 1,229,304 |
| 2018-08-16 | 2018-08-14 | 1.825 | 726,000 | -4,000 | 0.80% | 1,324,950 |
| 2018-08-15 | 2018-08-13 | 1.950 | 730,000 | -4,960 | 0.81% | 1,423,500 |
| 2018-08-14 | 2018-08-10 | 1.975 | 734,960 | -38,880 | 0.81% | 1,451,546 |
| 2018-08-08 | 2018-08-06 | 1.625 | 773,840 | -8,000 | 0.85% | 1,257,490 |
| 2018-08-01 | 2018-07-30 | 1.750 | 781,840 | +33,360 | 0.86% | 1,368,220 |
| 2018-07-30 | 2018-07-26 | 1.750 | 748,480 | +23,200 | 0.83% | 1,309,840 |
| 2018-07-27 | 2018-07-25 | 1.700 | 725,280 | +20,000 | 0.80% | 1,232,976 |
| 2018-07-26 | 2018-07-24 | 1.725 | 705,280 | +7,600 | 0.78% | 1,216,608 |
| 2018-07-24 | 2018-07-20 | 1.700 | 697,680 | -15,200 | 0.77% | 1,186,056 |
| 2018-07-17 | 2018-07-13 | 1.750 | 712,880 | -80 | 0.79% | 1,247,540 |
| 2018-07-13 | 2018-07-11 | 1.800 | 712,960 | -960 | 0.79% | 1,283,328 |
| 2018-07-11 | 2018-07-09 | 1.925 | 713,920 | +7,920 | 0.79% | 1,374,296 |
| 2018-07-06 | 2018-07-04 | 1.900 | 706,000 | -40,000 | 0.78% | 1,341,400 |
| 2018-07-03 | 2018-06-28 | 2.000 | 746,000 | +160 | 0.82% | 1,492,000 |
| 2018-06-29 | 2018-06-27 | 2.225 | 745,840 | +320 | 0.82% | 1,659,494 |
| 2018-06-28 | 2018-06-26 | 2.000 | 745,520 | -11,120 | 0.82% | 1,491,040 |
| 2018-06-27 | 2018-06-25 | 2.125 | 756,640 | +160 | 0.84% | 1,607,860 |
| 2018-06-22 | 2018-06-20 | 2.150 | 756,480 | -17,040 | 0.83% | 1,626,432 |
| 2018-06-21 | 2018-06-19 | 2.275 | 773,520 | +480 | 0.85% | 1,759,758 |
| 2018-06-20 | 2018-06-15 | 2.500 | 773,040 | +8,480 | 0.85% | 1,932,600 |
| 2018-06-15 | 2018-06-13 | 2.650 | 764,560 | +480 | 0.84% | 2,026,084 |
| 2018-06-08 | 2018-06-06 | 2.700 | 764,080 | +21,440 | 0.84% | 2,063,016 |
| 2018-06-07 | 2018-06-05 | 2.775 | 742,640 | -17,440 | 0.82% | 2,060,826 |
| 2018-06-05 | 2018-06-01 | 2.750 | 760,080 | +1,760 | 0.84% | 2,090,220 |
| 2018-05-31 | 2018-05-29 | 2.775 | 758,320 | -800 | 0.84% | 2,104,338 |
| 2018-05-30 | 2018-05-28 | 2.700 | 759,120 | -3,200 | 0.92% | 2,049,624 |
| 2018-05-29 | 2018-05-25 | 2.625 | 762,320 | +16,400 | 0.93% | 2,001,090 |
| 2018-05-28 | 2018-05-24 | 2.825 | 745,920 | -22,720 | 0.91% | 2,107,224 |
| 2018-05-25 | 2018-05-23 | 2.450 | 768,640 | -5,680 | 0.93% | 1,883,168 |
| 2018-05-24 | 2018-05-21 | 2.700 | 774,320 | -22,160 | 0.94% | 2,090,664 |
| 2018-05-23 | 2018-05-18 | 2.825 | 796,480 | +4,000 | 0.97% | 2,250,056 |
| 2018-05-21 | 2018-05-17 | 2.825 | 792,480 | +3,760 | 0.96% | 2,238,756 |
| 2018-05-18 | 2018-05-16 | 2.775 | 788,720 | -10,240 | 0.96% | 2,188,698 |
| 2018-05-17 | 2018-05-15 | 2.925 | 798,960 | +53,120 | 0.97% | 2,336,958 |
| 2018-05-16 | 2018-05-14 | 2.750 | 745,840 | -18,480 | 0.91% | 2,051,060 |
| 2018-05-15 | 2018-05-11 | 2.875 | 764,320 | +21,680 | 0.93% | 2,197,420 |
| 2018-05-10 | 2018-05-08 | 2.325 | 742,640 | -2,800 | 0.90% | 1,726,638 |
| 2018-05-08 | 2018-05-04 | 2.325 | 745,440 | -80 | 0.90% | 1,733,148 |
| 2018-05-07 | 2018-05-03 | 2.425 | 745,520 | +2,880 | 0.91% | 1,807,886 |
| 2018-05-04 | 2018-05-02 | 2.500 | 742,640 | +4,000 | 0.90% | 1,856,600 |
| 2018-05-03 | 2018-04-30 | 2.550 | 738,640 | +1,040 | 0.90% | 1,883,532 |
| 2018-04-30 | 2018-04-26 | 2.450 | 737,600 | -5,120 | 0.90% | 1,807,120 |
| 2018-04-27 | 2018-04-25 | 2.750 | 742,720 | -13,440 | 0.90% | 2,042,480 |
| 2018-04-26 | 2018-04-24 | 2.875 | 756,160 | +31,520 | 0.92% | 2,173,960 |
| 2018-04-25 | 2018-04-23 | 2.450 | 724,640 | +63,200 | 0.88% | 1,775,368 |
| 2018-04-24 | 2018-04-20 | 2.450 | 661,440 | +720 | 0.80% | 1,620,528 |
| 2018-04-23 | 2018-04-19 | 1.950 | 660,720 | +11,200 | 0.80% | 1,288,404 |
| 2018-04-09 | 2018-04-04 | 1.975 | 649,520 | +16,000 | 0.79% | 1,282,802 |
| 2018-04-06 | 2018-04-03 | 1.975 | 633,520 | +160 | 0.77% | 1,251,202 |
| 2018-03-27 | 2018-03-23 | 2.050 | 633,360 | -116,160 | 0.77% | 1,298,388 |
| 2018-03-26 | 2018-03-22 | 2.125 | 749,520 | -166,000 | 0.91% | 1,592,730 |
| 2018-03-23 | 2018-03-21 | 2.225 | 915,520 | +287,280 | 1.11% | 2,037,032 |
| 2018-03-22 | 2018-03-20 | 2.100 | 628,240 | +19,040 | 0.76% | 1,319,304 |
| 2018-03-21 | 2018-03-19 | 2.125 | 609,200 | +15,680 | 0.74% | 1,294,550 |
| 2018-03-20 | 2018-03-16 | 2.400 | 593,520 | -3,600 | 0.72% | 1,424,448 |
| 2018-03-19 | 2018-03-15 | 2.550 | 597,120 | +25,760 | 0.72% | 1,522,656 |
| 2018-03-16 | 2018-03-14 | 3.100 | 571,360 | -4,880 | 0.69% | 1,771,216 |
| 2018-03-15 | 2018-03-13 | 3.300 | 576,240 | +3,040 | 0.70% | 1,901,592 |
| 2018-03-14 | 2018-03-12 | 3.225 | 573,200 | -88,960 | 0.70% | 1,848,570 |
| 2018-03-09 | 2018-03-07 | 3.350 | 662,160 | -3,200 | 0.80% | 2,218,236 |
| 2018-03-08 | 2018-03-06 | 3.275 | 665,360 | +3,200 | 0.81% | 2,179,054 |
| 2018-02-27 | 2018-02-23 | 3.425 | 662,160 | +21,600 | 0.80% | 2,267,898 |
| 2018-02-22 | 2018-02-20 | 3.475 | 640,560 | +80 | 0.78% | 2,225,946 |
| 2018-02-14 | 2018-02-12 | 3.325 | 640,480 | -3,600 | 0.78% | 2,129,596 |
| 2018-02-13 | 2018-02-09 | 3.275 | 644,080 | -2,480 | 0.78% | 2,109,362 |
| 2018-02-12 | 2018-02-08 | 3.350 | 646,560 | +800 | 0.78% | 2,165,976 |
| 2018-02-09 | 2018-02-07 | 3.300 | 645,760 | +8,000 | 0.78% | 2,131,008 |
| 2018-02-08 | 2018-02-06 | 3.350 | 637,760 | +1,440 | 0.77% | 2,136,496 |
| 2018-02-07 | 2018-02-05 | 3.375 | 636,320 | -4,880 | 0.77% | 2,147,580 |
| 2018-02-06 | 2018-02-02 | 3.500 | 641,200 | -320 | 0.78% | 2,244,200 |
| 2018-02-05 | 2018-02-01 | 3.400 | 641,520 | +1,200 | 0.78% | 2,181,168 |
| 2018-02-02 | 2018-01-31 | 3.425 | 640,320 | +880 | 0.78% | 2,193,096 |
| 2018-02-01 | 2018-01-30 | 3.475 | 639,440 | +640 | 0.78% | 2,222,054 |
| 2018-01-30 | 2018-01-26 | 3.500 | 638,800 | +80 | 0.78% | 2,235,800 |
| 2018-01-25 | 2018-01-23 | 3.550 | 638,720 | +6,640 | 0.78% | 2,267,456 |
| 2018-01-23 | 2018-01-19 | 3.575 | 632,080 | +800 | 0.77% | 2,259,686 |
| 2018-01-22 | 2018-01-18 | 3.625 | 631,280 | +6,480 | 0.77% | 2,288,390 |
| 2018-01-19 | 2018-01-17 | 3.675 | 624,800 | -8,000 | 0.76% | 2,296,140 |
| 2018-01-18 | 2018-01-16 | 3.675 | 632,800 | +560 | 0.77% | 2,325,540 |
| 2018-01-17 | 2018-01-15 | 3.675 | 632,240 | +80 | 0.77% | 2,323,482 |
| 2018-01-16 | 2018-01-12 | 3.700 | 632,160 | -400 | 0.77% | 2,338,992 |
| 2018-01-15 | 2018-01-11 | 3.650 | 632,560 | +6,320 | 0.77% | 2,308,844 |
| 2018-01-12 | 2018-01-10 | 3.825 | 626,240 | +1,040 | 0.76% | 2,395,368 |
| 2018-01-11 | 2018-01-09 | 3.900 | 625,200 | -14,000 | 0.76% | 2,438,280 |
| 2018-01-10 | 2018-01-08 | 3.900 | 639,200 | +9,760 | 0.78% | 2,492,880 |
| 2018-01-09 | 2018-01-05 | 3.800 | 629,440 | -3,520 | 0.76% | 2,391,872 |
| 2018-01-05 | 2018-01-03 | 3.725 | 632,960 | +3,520 | 0.77% | 2,357,776 |
| 2018-01-04 | 2018-01-02 | 3.775 | 629,440 | -24,640 | 0.76% | 2,376,136 |
| 2018-01-03 | 2017-12-29 | 3.825 | 654,080 | -22,960 | 0.79% | 2,501,856 |
| 2018-01-02 | 2017-12-28 | 3.650 | 677,040 | -1,680 | 0.82% | 2,471,196 |
| 2017-12-29 | 2017-12-27 | 3.700 | 678,720 | +21,040 | 0.82% | 2,511,264 |
| 2017-12-28 | 2017-12-22 | 3.725 | 657,680 | +18,880 | 0.80% | 2,449,858 |
| 2017-12-27 | 2017-12-21 | 3.425 | 638,800 | +32,000 | 0.78% | 2,187,890 |
| 2017-12-21 | 2017-12-19 | 5.125 | 606,800 | +437,720 | 0.74% | 3,109,850 |
| 2017-12-20 | 2017-12-18 | 5.625 | 169,080 | +4,960 | 0.41% | 951,075 |
| 2017-12-19 | 2017-12-15 | 5.250 | 164,120 | -5,360 | 0.40% | 861,630 |
| 2017-12-12 | 2017-12-08 | 4.000 | 169,480 | +1,600 | 0.41% | 677,920 |
| 2017-12-08 | 2017-12-06 | 4.375 | 167,880 | -2,000 | 0.41% | 734,475 |
| 2017-12-07 | 2017-12-05 | 4.175 | 169,880 | +800 | 0.41% | 709,249 |
| 2017-12-06 | 2017-12-04 | 4.100 | 169,080 | -63,360 | 0.41% | 693,228 |
| 2017-12-05 | 2017-12-01 | 4.700 | 232,440 | -38,640 | 0.56% | 1,092,468 |
| 2017-12-04 | 2017-11-30 | 4.500 | 271,080 | -640 | 0.66% | 1,219,860 |
| 2017-12-01 | 2017-11-29 | 4.750 | 271,720 | +3,840 | 0.66% | 1,290,670 |
| 2017-11-27 | 2017-11-23 | 5.250 | 267,880 | +560 | 0.65% | 1,406,370 |
| 2017-11-21 | 2017-11-17 | 5.300 | 267,320 | -80 | 0.65% | 1,416,796 |
| 2017-11-20 | 2017-11-16 | 4.612 | 267,400 | +160 | 0.65% | 1,233,382 |
| 2017-11-17 | 2017-11-15 | 4.805 | 267,240 | -72,723 | 0.65% | 1,284,220 |
| 2017-11-13 | 2017-11-09 | 5.114 | 339,963 | +111,922 | 0.64% | 1,738,665 |
| 2017-11-10 | 2017-11-08 | 5.114 | 228,041 | -2,798 | 0.43% | 1,166,265 |
| 2017-11-09 | 2017-11-07 | 5.307 | 230,839 | -29,224 | 0.43% | 1,225,125 |
| 2017-11-08 | 2017-11-06 | 4.825 | 260,063 | -10,260 | 0.49% | 1,254,750 |
| 2017-11-07 | 2017-11-03 | 4.612 | 270,323 | +15,545 | 0.51% | 1,246,865 |
| 2017-11-06 | 2017-11-02 | 4.593 | 254,778 | -5,492 | 0.48% | 1,170,247 |
| 2017-11-03 | 2017-11-01 | 4.612 | 260,270 | -24,354 | 0.49% | 1,200,495 |
| 2017-11-02 | 2017-10-31 | 4.805 | 284,624 | -10,881 | 0.53% | 1,367,758 |
| 2017-11-01 | 2017-10-30 | 4.786 | 295,505 | +41,038 | 0.55% | 1,414,344 |
| 2017-10-31 | 2017-10-27 | 4.439 | 254,467 | -2,280 | 0.48% | 1,129,530 |
| 2017-10-27 | 2017-10-25 | 4.304 | 256,747 | +2,073 | 0.48% | 1,104,966 |
| 2017-10-26 | 2017-10-24 | 4.034 | 254,674 | +207 | 0.48% | 1,027,234 |
| 2017-10-17 | 2017-10-13 | 4.188 | 254,467 | -19,690 | 0.48% | 1,065,687 |
| 2017-10-03 | 2017-09-28 | 4.304 | 274,157 | -2,591 | 0.51% | 1,179,893 |
| 2017-09-28 | 2017-09-26 | 4.284 | 276,748 | +104 | 0.52% | 1,185,703 |
| 2017-09-27 | 2017-09-25 | 4.188 | 276,644 | +5,492 | 0.52% | 1,158,563 |
| 2017-09-26 | 2017-09-22 | 4.825 | 271,152 | +5,182 | 0.51% | 1,308,252 |
| 2017-09-25 | 2017-09-21 | 5.307 | 265,970 | -3,420 | 0.50% | 1,411,575 |
| 2017-09-22 | 2017-09-20 | 5.018 | 269,390 | -4,042 | 0.50% | 1,351,740 |
| 2017-09-21 | 2017-09-19 | 4.786 | 273,432 | +3,420 | 0.51% | 1,308,698 |
| 2017-09-20 | 2017-09-18 | 5.018 | 270,012 | -3,316 | 0.51% | 1,354,861 |
| 2017-09-15 | 2017-09-13 | 4.825 | 273,328 | -4,663 | 0.51% | 1,318,750 |
| 2017-09-13 | 2017-09-11 | 4.690 | 277,991 | +518 | 0.52% | 1,303,693 |
| 2017-09-12 | 2017-09-08 | 4.690 | 277,473 | -2,591 | 0.52% | 1,301,264 |
| 2017-09-11 | 2017-09-07 | 4.632 | 280,064 | -1,865 | 0.52% | 1,297,200 |
| 2017-09-08 | 2017-09-06 | 4.632 | 281,929 | -17,203 | 0.53% | 1,305,839 |
| 2017-09-07 | 2017-09-05 | 4.728 | 299,132 | +6,321 | 0.56% | 1,414,384 |
| 2017-09-06 | 2017-09-04 | 4.921 | 292,811 | -22,695 | 0.55% | 1,441,007 |
| 2017-09-05 | 2017-09-01 | 5.114 | 315,506 | -7,876 | 0.59% | 1,613,585 |
| 2017-09-04 | 2017-08-31 | 5.018 | 323,382 | -622 | 0.61% | 1,622,661 |
| 2017-09-01 | 2017-08-30 | 4.921 | 324,004 | -1,140 | 0.61% | 1,594,517 |
| 2017-08-24 | 2017-08-21 | 5.886 | 325,144 | +104 | 0.61% | 1,913,877 |
| 2017-08-22 | 2017-08-18 | 5.790 | 325,040 | -1,658 | 0.61% | 1,881,900 |
| 2017-08-18 | 2017-08-16 | 5.597 | 326,698 | -5,596 | 0.61% | 1,828,449 |
| 2017-08-15 | 2017-08-11 | 5.211 | 332,294 | -104 | 0.62% | 1,731,509 |
| 2017-07-28 | 2017-07-26 | 5.790 | 332,398 | +104 | 0.62% | 1,924,501 |
| 2017-07-26 | 2017-07-24 | 5.404 | 332,294 | +103 | 0.62% | 1,795,639 |
| 2017-07-13 | 2017-07-11 | 5.693 | 332,191 | -27,358 | 0.62% | 1,891,247 |
| 2017-07-11 | 2017-07-07 | 5.983 | 359,549 | -311 | 0.67% | 2,151,088 |
| 2017-07-07 | 2017-07-05 | 6.079 | 359,860 | -518 | 0.67% | 2,187,674 |
| 2017-07-06 | 2017-07-04 | 5.790 | 360,378 | -14,509 | 0.68% | 2,086,498 |
| 2017-06-30 | 2017-06-28 | 5.790 | 374,887 | +25,079 | 0.70% | 2,170,502 |
| 2017-06-29 | 2017-06-27 | 5.597 | 349,808 | +104 | 0.66% | 1,957,790 |
| 2017-06-28 | 2017-06-26 | 5.790 | 349,704 | +19,172 | 0.66% | 2,024,698 |
| 2017-06-27 | 2017-06-23 | 6.851 | 330,532 | -5,182 | 0.62% | 2,264,542 |
| 2017-06-21 | 2017-06-19 | 6.562 | 335,714 | +3,627 | 0.63% | 2,202,860 |
| 2017-06-16 | 2017-06-14 | 6.755 | 332,087 | +1,140 | 0.62% | 2,243,150 |
| 2017-06-15 | 2017-06-13 | 6.755 | 330,947 | +415 | 0.62% | 2,235,450 |
| 2017-06-14 | 2017-06-12 | 7.141 | 330,532 | -104 | 0.62% | 2,360,227 |
| 2017-06-13 | 2017-06-09 | 7.237 | 330,636 | -8,498 | 0.62% | 2,392,874 |
| 2017-06-12 | 2017-06-08 | 7.623 | 339,134 | +8,394 | 0.64% | 2,585,276 |
| 2017-06-09 | 2017-06-07 | 7.334 | 330,740 | +10,053 | 0.62% | 2,425,542 |
| 2017-06-06 | 2017-06-02 | 6.658 | 320,687 | +5,181 | 0.60% | 2,135,202 |
| 2017-06-05 | 2017-06-01 | 6.948 | 315,506 | -16,477 | 0.59% | 2,192,041 |
| 2017-05-25 | 2017-05-23 | 7.913 | 331,983 | +8,912 | 0.62% | 2,626,868 |
| 2017-05-24 | 2017-05-22 | 7.527 | 323,071 | +3,938 | 0.61% | 2,431,650 |
| 2017-05-23 | 2017-05-19 | 8.106 | 319,133 | +1,762 | 0.60% | 2,586,780 |
| 2017-05-19 | 2017-05-17 | 8.009 | 317,371 | -11,711 | 0.59% | 2,541,873 |
| 2017-05-18 | 2017-05-16 | 7.720 | 329,082 | -6,736 | 0.62% | 2,540,403 |
| 2017-05-17 | 2017-05-15 | 8.685 | 335,818 | +3,731 | 0.63% | 2,916,453 |
| 2017-05-16 | 2017-05-12 | 7.816 | 332,087 | +13,369 | 0.62% | 2,595,645 |
| 2017-05-15 | 2017-05-11 | 7.816 | 318,718 | -10,985 | 0.60% | 2,491,151 |
| 2017-05-12 | 2017-05-10 | 5.693 | 329,703 | -1,555 | 0.62% | 1,877,083 |
| 2017-05-11 | 2017-05-09 | 6.079 | 331,258 | -1,347 | 0.62% | 2,013,796 |
| 2017-05-10 | 2017-05-08 | 6.272 | 332,605 | +1,347 | 0.62% | 2,086,174 |
| 2017-05-09 | 2017-05-05 | 6.562 | 331,258 | +10,778 | 0.62% | 2,173,621 |
| 2017-05-08 | 2017-05-04 | 7.237 | 320,480 | -1,037 | 0.60% | 2,319,373 |
| 2017-05-05 | 2017-05-02 | 7.430 | 321,517 | -1,761 | 0.60% | 2,388,928 |
| 2017-05-02 | 2017-04-27 | 7.334 | 323,278 | +6,529 | 0.61% | 2,370,818 |
| 2017-04-27 | 2017-04-25 | 7.527 | 316,749 | -17,411 | 0.59% | 2,384,066 |
| 2017-04-26 | 2017-04-24 | 7.430 | 334,160 | +7,358 | 0.63% | 2,482,868 |
| 2017-04-20 | 2017-04-18 | 7.720 | 326,802 | -5,181 | 0.61% | 2,522,802 |
| 2017-04-19 | 2017-04-13 | 7.816 | 331,983 | +6,321 | 0.62% | 2,594,833 |
| 2017-04-13 | 2017-04-11 | 9.457 | 325,662 | -725 | 0.61% | 3,079,652 |
| 2017-04-06 | 2017-04-03 | 8.974 | 326,387 | -311 | 0.61% | 2,929,033 |
| 2017-04-03 | 2017-03-30 | 9.071 | 326,698 | +1,036 | 0.61% | 2,963,349 |
| 2017-03-31 | 2017-03-29 | 9.167 | 325,662 | +2,280 | 0.61% | 2,985,377 |
| 2017-03-30 | 2017-03-28 | 9.360 | 323,382 | -1,865 | 0.61% | 3,026,886 |
| 2017-03-29 | 2017-03-27 | 9.264 | 325,247 | -5,182 | 0.61% | 3,012,958 |
| 2017-03-24 | 2017-03-22 | 9.264 | 330,429 | +17,928 | 0.62% | 3,060,962 |
| 2017-03-23 | 2017-03-21 | 9.457 | 312,501 | -725 | 0.59% | 2,955,194 |
| 2017-03-21 | 2017-03-17 | 9.167 | 313,226 | -5,182 | 0.59% | 2,871,375 |
| 2017-03-17 | 2017-03-15 | 8.878 | 318,408 | +2,177 | 0.60% | 2,826,704 |
| 2017-03-16 | 2017-03-14 | 8.878 | 316,231 | +6,632 | 0.59% | 2,807,377 |
| 2017-03-15 | 2017-03-13 | 9.071 | 309,599 | +726 | 0.58% | 2,808,251 |
| 2017-03-14 | 2017-03-10 | 9.360 | 308,873 | +7,565 | 0.58% | 2,891,080 |
| 2017-03-13 | 2017-03-09 | 9.650 | 301,308 | -12,125 | 0.56% | 2,907,496 |
| 2017-03-09 | 2017-03-07 | 9.553 | 313,433 | +15,855 | 0.59% | 2,994,252 |
| 2017-03-08 | 2017-03-06 | 8.588 | 297,578 | +9,016 | 0.56% | 2,555,638 |
| 2017-03-07 | 2017-03-03 | 9.167 | 288,562 | +415 | 0.54% | 2,645,277 |
| 2017-03-03 | 2017-03-01 | 10.036 | 288,147 | -2,591 | 0.54% | 2,891,718 |
| 2017-03-02 | 2017-02-28 | 9.843 | 290,738 | -518 | 0.54% | 2,861,610 |
| 2017-03-01 | 2017-02-27 | 9.843 | 291,256 | -7,151 | 0.55% | 2,866,709 |
| 2017-02-24 | 2017-02-22 | 10.422 | 298,407 | -9,430 | 0.56% | 3,109,863 |
| 2017-02-20 | 2017-02-16 | 11.001 | 307,837 | -1,347 | 0.58% | 3,386,368 |
| 2017-02-14 | 2017-02-10 | 10.422 | 309,184 | -208 | 0.58% | 3,222,176 |
| 2017-02-09 | 2017-02-07 | 10.615 | 309,392 | -1,347 | 0.58% | 3,284,054 |
| 2017-02-06 | 2017-02-02 | 11.001 | 310,739 | +1,036 | 0.58% | 3,418,292 |
| 2017-02-03 | 2017-02-01 | 11.001 | 309,703 | -1,139 | 0.58% | 3,406,895 |
| 2017-02-02 | 2017-01-27 | 10.808 | 310,842 | -8,187 | 0.58% | 3,359,435 |
| 2017-02-01 | 2017-01-25 | 11.001 | 319,029 | -1,451 | 0.60% | 3,509,486 |
| 2017-01-26 | 2017-01-24 | 11.001 | 320,480 | -6,011 | 0.60% | 3,525,448 |
| 2017-01-25 | 2017-01-23 | 10.808 | 326,491 | +5,182 | 0.61% | 3,528,562 |
| 2017-01-20 | 2017-01-18 | 10.615 | 321,309 | +1,140 | 0.60% | 3,410,547 |
| 2017-01-18 | 2017-01-16 | 11.194 | 320,169 | -10,467 | 0.60% | 3,583,816 |
| 2017-01-17 | 2017-01-13 | 11.387 | 330,636 | -2,384 | 0.62% | 3,764,789 |
| 2017-01-16 | 2017-01-12 | 10.808 | 333,020 | +2,280 | 0.62% | 3,599,124 |
| 2017-01-12 | 2017-01-10 | 10.229 | 330,740 | -5,285 | 0.62% | 3,382,993 |
| 2017-01-11 | 2017-01-09 | 10.229 | 336,025 | +2,798 | 0.63% | 3,437,051 |
| 2017-01-09 | 2017-01-05 | 9.843 | 333,227 | -2,902 | 0.62% | 3,279,811 |
| 2017-01-06 | 2017-01-04 | 9.843 | 336,129 | +104 | 0.63% | 3,308,374 |
| 2017-01-05 | 2017-01-03 | 9.843 | 336,025 | -3,420 | 0.63% | 3,307,351 |
| 2017-01-04 | 2016-12-30 | 9.457 | 339,445 | -1,554 | 0.64% | 3,209,992 |
| 2016-12-30 | 2016-12-28 | 9.650 | 340,999 | +2,901 | 0.64% | 3,290,498 |
| 2016-12-23 | 2016-12-21 | 9.457 | 338,098 | +19,794 | 0.63% | 3,197,254 |
| 2016-12-22 | 2016-12-20 | 9.360 | 318,304 | +207 | 0.60% | 2,979,355 |
| 2016-12-21 | 2016-12-19 | 9.457 | 318,097 | +726 | 0.60% | 3,008,113 |
| 2016-12-20 | 2016-12-16 | 9.650 | 317,371 | +34,820 | 0.59% | 3,062,497 |
| 2016-12-19 | 2016-12-15 | 10.036 | 282,551 | -2,176 | 0.53% | 2,835,559 |
| 2016-12-16 | 2016-12-14 | 10.229 | 284,727 | -12,333 | 0.53% | 2,912,346 |
| 2016-12-15 | 2016-12-13 | 10.422 | 297,060 | +2,280 | 0.56% | 3,095,825 |
| 2016-12-13 | 2016-12-09 | 10.422 | 294,780 | -8,187 | 0.55% | 3,072,064 |
| 2016-12-12 | 2016-12-08 | 10.422 | 302,967 | -11,503 | 0.57% | 3,157,385 |
| 2016-12-09 | 2016-12-07 | 9.843 | 314,470 | -13,161 | 0.59% | 3,095,194 |
| 2016-12-08 | 2016-12-06 | 10.229 | 327,631 | +19,276 | 0.61% | 3,351,192 |
| 2016-12-07 | 2016-12-05 | 10.036 | 308,355 | -9,845 | 0.58% | 3,094,517 |
| 2016-12-06 | 2016-12-02 | 9.553 | 318,200 | +10,674 | 0.60% | 3,039,792 |
| 2016-12-05 | 2016-12-01 | 9.553 | 307,526 | +12,850 | 0.58% | 2,937,822 |
| 2016-12-02 | 2016-11-30 | 9.650 | 294,676 | -12,021 | 0.55% | 2,843,500 |
| 2016-12-01 | 2016-11-29 | 9.457 | 306,697 | +26,840 | 0.57% | 2,900,308 |
| 2016-11-30 | 2016-11-28 | 9.457 | 279,857 | +62,697 | 0.52% | 2,646,493 |
| 2016-11-29 | 2016-11-25 | 11.387 | 217,160 | -725 | 0.41% | 2,472,694 |
| 2016-11-28 | 2016-11-24 | 11.387 | 217,885 | -7,254 | 0.41% | 2,480,949 |
| 2016-11-25 | 2016-11-23 | 11.001 | 225,139 | -12,747 | 0.42% | 2,476,647 |
| 2016-11-24 | 2016-11-22 | 10.808 | 237,886 | -1,244 | 0.45% | 2,570,960 |
| 2016-11-23 | 2016-11-21 | 11.579 | 239,130 | +11,400 | 0.45% | 2,769,005 |
| 2016-11-22 | 2016-11-18 | 10.808 | 227,730 | +11,399 | 0.43% | 2,461,199 |
| 2016-11-21 | 2016-11-17 | 8.492 | 216,331 | -5,181 | 0.41% | 1,837,003 |
| 2016-11-18 | 2016-11-16 | 8.492 | 221,512 | +11,917 | 0.42% | 1,880,998 |
| 2016-11-17 | 2016-11-15 | 8.106 | 209,595 | +5,389 | 0.39% | 1,698,903 |
| 2016-11-16 | 2016-11-14 | 7.913 | 204,206 | +9,638 | 0.38% | 1,615,812 |
| 2016-11-15 | 2016-11-11 | 8.202 | 194,568 | +6,529 | 0.36% | 1,595,875 |
| 2016-11-14 | 2016-11-10 | 8.299 | 188,039 | -311 | 0.35% | 1,560,468 |
| 2016-11-11 | 2016-11-09 | 8.106 | 188,350 | -2,487 | 0.35% | 1,526,699 |
| 2016-11-10 | 2016-11-08 | 8.299 | 190,837 | +725 | 0.36% | 1,583,688 |
| 2016-11-09 | 2016-11-07 | 8.202 | 190,112 | -2,280 | 0.36% | 1,559,326 |
| 2016-11-08 | 2016-11-04 | 8.685 | 192,392 | +4,249 | 0.36% | 1,670,852 |
| 2016-11-07 | 2016-11-03 | 7.720 | 188,143 | +6,529 | 0.35% | 1,452,401 |
| 2016-11-03 | 2016-11-01 | 7.334 | 181,614 | -1,036 | 0.34% | 1,331,899 |
| 2016-11-02 | 2016-10-31 | 7.430 | 182,650 | +9,741 | 0.34% | 1,357,122 |
| 2016-10-31 | 2016-10-27 | 7.430 | 172,909 | +1,451 | 0.32% | 1,284,745 |
| 2016-10-27 | 2016-10-25 | 7.913 | 171,458 | +5,596 | 0.32% | 1,356,688 |
| 2016-10-26 | 2016-10-24 | 7.623 | 165,862 | +14,197 | 0.31% | 1,264,394 |
| 2016-10-25 | 2016-10-20 | 7.720 | 151,665 | +6,633 | 0.28% | 1,170,803 |
| 2016-10-24 | 2016-10-19 | 7.720 | 145,032 | -25,494 | 0.27% | 1,119,598 |
| 2016-10-20 | 2016-10-18 | 8.009 | 170,526 | +18,654 | 0.32% | 1,365,769 |
| 2016-10-19 | 2016-10-17 | 7.913 | 151,872 | +5,389 | 0.28% | 1,201,711 |
| 2016-10-18 | 2016-10-14 | 7.430 | 146,483 | +2,798 | 0.27% | 1,088,395 |
| 2016-10-17 | 2016-10-13 | 6.851 | 143,685 | +11,710 | 0.27% | 984,415 |
| 2016-10-14 | 2016-10-12 | 7.141 | 131,975 | +3,006 | 0.25% | 942,393 |
| 2016-10-13 | 2016-10-11 | 6.369 | 128,969 | +21,140 | 0.24% | 821,368 |
| 2016-10-12 | 2016-10-07 | 6.658 | 107,829 | +11,504 | 0.20% | 717,948 |
| 2016-10-11 | 2016-10-06 | 8.299 | 96,325 | -16,789 | 0.18% | 799,367 |
| 2016-10-07 | 2016-10-05 | 8.685 | 113,114 | -10,881 | 0.21% | 982,352 |
| 2016-10-06 | 2016-10-04 | 8.781 | 123,995 | +36,167 | 0.23% | 1,088,815 |
| 2016-10-05 | 2016-10-03 | 8.106 | 87,828 | -9,326 | 0.16% | 711,903 |
| 2016-10-04 | 2016-09-30 | 8.106 | 97,154 | -92,854 | 0.18% | 787,496 |
| 2016-10-03 | 2016-09-29 | 7.141 | 190,008 | +55,132 | 0.36% | 1,356,788 |
| 2016-09-30 | 2016-09-28 | 5.404 | 134,876 | +17,721 | 0.25% | 728,838 |
| 2016-09-29 | 2016-09-27 | 5.404 | 117,155 | -23,525 | 0.22% | 633,078 |
| 2016-09-23 | 2016-09-21 | 5.886 | 140,680 | +12,332 | 0.30% | 828,077 |
| 2016-09-22 | 2016-09-20 | 5.693 | 128,348 | +26,634 | 0.27% | 730,718 |
| 2016-09-21 | 2016-09-19 | 4.748 | 101,714 | -7,254 | 0.22% | 482,897 |
| 2016-09-20 | 2016-09-15 | 4.246 | 108,968 | -8,291 | 0.23% | 462,658 |
| 2016-09-19 | 2016-09-14 | 4.053 | 117,259 | +3,109 | 0.25% | 475,230 |
| 2016-09-15 | 2016-09-13 | 4.053 | 114,150 | -3,109 | 0.24% | 462,630 |
| 2016-09-14 | 2016-09-12 | 3.976 | 117,259 | +3,109 | 0.25% | 466,178 |
| 2016-09-13 | 2016-09-09 | 4.265 | 114,150 | +1,036 | 0.24% | 486,863 |
| 2016-09-09 | 2016-09-07 | 3.802 | 113,114 | -1,036 | 0.24% | 430,052 |
| 2016-09-08 | 2016-09-06 | 3.744 | 114,150 | -8,083 | 0.24% | 427,382 |
| 2016-09-07 | 2016-09-05 | 3.686 | 122,233 | +9,119 | 0.26% | 450,568 |
| 2016-09-06 | 2016-09-02 | 3.686 | 113,114 | -7,876 | 0.24% | 416,954 |
| 2016-09-05 | 2016-09-01 | 3.667 | 120,990 | +2,073 | 0.26% | 443,651 |
| 2016-09-02 | 2016-08-31 | 3.705 | 118,917 | -8,498 | 0.25% | 440,640 |
| 2016-09-01 | 2016-08-30 | 3.744 | 127,415 | +35,028 | 0.27% | 477,047 |
| 2016-08-23 | 2016-08-19 | 3.705 | 92,387 | -311 | 0.20% | 342,334 |
| 2016-08-22 | 2016-08-18 | 3.628 | 92,698 | -1,969 | 0.20% | 336,331 |
| 2016-08-19 | 2016-08-17 | 3.705 | 94,667 | +1,865 | 0.20% | 350,783 |
| 2016-08-12 | 2016-08-10 | 3.860 | 92,802 | -3,109 | 0.20% | 358,200 |
| 2016-08-11 | 2016-08-09 | 3.879 | 95,911 | +3,109 | 0.21% | 372,051 |
| 2016-08-09 | 2016-08-05 | 3.860 | 92,802 | -19,275 | 0.20% | 358,200 |
| 2016-08-08 | 2016-08-04 | 3.821 | 112,077 | +9,430 | 0.24% | 428,272 |
| 2016-08-05 | 2016-08-03 | 3.783 | 102,647 | -10,363 | 0.22% | 388,276 |
| 2016-08-04 | 2016-08-01 | 3.860 | 113,010 | -4,819 | 0.24% | 436,200 |
| 2016-07-29 | 2016-07-27 | 4.072 | 117,829 | -16,477 | 0.25% | 479,814 |
| 2016-07-28 | 2016-07-26 | 4.053 | 134,306 | +16,477 | 0.29% | 544,319 |
| 2016-07-26 | 2016-07-22 | 4.284 | 117,829 | -3,213 | 0.25% | 504,828 |
| 2016-07-25 | 2016-07-21 | 4.420 | 121,042 | +37,411 | 0.26% | 534,946 |
| 2016-07-19 | 2016-07-15 | 4.323 | 83,631 | -15,544 | 0.25% | 361,538 |
| 2016-07-12 | 2016-07-08 | 4.207 | 99,175 | +15,648 | 0.30% | 417,251 |
| 2016-07-11 | 2016-07-07 | 4.420 | 83,527 | +5,493 | 0.25% | 369,148 |
| 2016-07-08 | 2016-07-06 | 4.420 | 78,034 | +103 | 0.24% | 344,872 |
| 2016-06-24 | 2016-06-22 | 4.593 | 77,931 | -207 | 0.24% | 357,953 |
| 2016-06-21 | 2016-06-17 | 4.555 | 78,138 | -622 | 0.24% | 355,888 |
| 2016-06-20 | 2016-06-16 | 4.439 | 78,760 | -725 | 0.29% | 349,600 |
| 2016-06-17 | 2016-06-15 | 4.651 | 79,485 | +1,347 | 0.29% | 369,693 |
| 2016-06-13 | 2016-06-08 | 4.690 | 78,138 | -30,882 | 0.28% | 366,444 |
| 2016-06-10 | 2016-06-07 | 4.632 | 109,020 | +29,846 | 0.40% | 504,959 |
| 2016-06-08 | 2016-06-06 | 5.018 | 79,174 | +621 | 0.29% | 397,278 |
| 2016-06-07 | 2016-06-03 | 4.503 | 78,553 | -5,803 | 0.29% | 353,735 |
| 2016-06-06 | 2016-06-02 | 4.578 | 84,356 | -20,637 | 0.31% | 386,198 |
| 2016-06-03 | 2016-06-01 | 4.653 | 104,993 | -15,323 | 0.30% | 488,558 |
| 2016-06-02 | 2016-05-31 | 4.503 | 120,316 | +2,931 | 0.34% | 541,800 |
| 2016-06-01 | 2016-05-30 | 3.828 | 117,385 | -1,332 | 0.33% | 449,311 |
| 2016-05-31 | 2016-05-27 | 3.452 | 118,717 | +1,599 | 0.34% | 409,859 |
| 2016-05-30 | 2016-05-26 | 3.708 | 117,118 | -129,510 | 0.33% | 434,225 |
| 2016-05-20 | 2016-05-18 | 5.404 | 246,628 | -20,652 | 0.70% | 1,332,720 |
| 2016-05-19 | 2016-05-17 | 5.554 | 267,280 | +3,997 | 0.76% | 1,484,438 |
| 2016-05-16 | 2016-05-12 | 5.554 | 263,283 | +266 | 0.74% | 1,462,240 |
| 2016-05-13 | 2016-05-11 | 5.629 | 263,017 | -799 | 0.74% | 1,480,502 |
| 2016-05-10 | 2016-05-06 | 6.154 | 263,816 | -1,865 | 0.75% | 1,623,600 |
| 2016-05-09 | 2016-05-05 | 6.229 | 265,681 | +3,730 | 0.75% | 1,655,018 |
| 2016-05-06 | 2016-05-04 | 6.379 | 261,951 | -6,129 | 0.74% | 1,671,102 |
| 2016-05-05 | 2016-05-03 | 6.530 | 268,080 | +8,394 | 0.76% | 1,750,442 |
| 2016-04-29 | 2016-04-27 | 6.830 | 259,686 | +800 | 0.73% | 1,773,593 |
| 2016-04-28 | 2016-04-26 | 6.980 | 258,886 | -2,931 | 0.73% | 1,806,989 |
| 2016-04-27 | 2016-04-25 | 7.205 | 261,817 | -6,396 | 0.74% | 1,886,397 |
| 2016-04-26 | 2016-04-22 | 7.505 | 268,213 | +165,218 | 0.76% | 2,013,000 |
| 2016-04-25 | 2016-04-21 | 7.805 | 102,995 | -533 | 0.29% | 803,921 |
| 2016-04-22 | 2016-04-20 | 7.655 | 103,528 | +6,929 | 0.29% | 792,541 |
| 2016-04-21 | 2016-04-19 | 7.280 | 96,599 | +43,303 | 0.27% | 703,248 |
| 2016-04-20 | 2016-04-18 | 7.280 | 53,296 | +39,306 | 0.15% | 387,999 |
| 2015-04-28 | 2015-04-24 | 12.609 | 13,990 | +13,191 | 0.04% | 176,397 |
| 2015-04-20 | 2015-04-16 | 11.108 | 799 | -533 | 0.00% | 8,875 |
| 2015-04-16 | 2015-04-14 | 11.408 | 1,332 | +533 | 0.00% | 15,195 |
| 2015-04-15 | 2015-04-13 | 11.708 | 799 | +533 | 0.00% | 9,355 |
| 2015-03-23 | 2015-03-19 | 12.008 | 266 | -667 | 0.00% | 3,194 |
| 2015-03-20 | 2015-03-18 | 11.558 | 933 | +667 | 0.00% | 10,784 |
| 2015-01-21 | 2015-01-19 | 11.258 | 266 | -400 | 0.00% | 2,995 |
| 2015-01-07 | 2015-01-05 | 12.008 | 666 | -666 | 0.00% | 7,998 |
| 2014-12-04 | 2014-12-02 | 13.960 | 1,332 | -134 | 0.00% | 18,594 |
| 2014-12-03 | 2014-12-01 | 13.059 | 1,466 | -3,730 | 0.00% | 19,145 |
| 2014-12-02 | 2014-11-28 | 14.410 | 5,196 | -2,265 | 0.01% | 74,875 |
| 2014-11-14 | 2014-11-12 | 17.712 | 7,461 | -134 | 0.03% | 132,152 |
| 2014-11-13 | 2014-11-11 | 16.962 | 7,595 | +267 | 0.03% | 128,825 |
| 2014-11-05 | 2014-11-03 | 15.161 | 7,328 | +1,465 | 0.02% | 111,097 |
| 2014-11-03 | 2014-10-30 | 16.512 | 5,863 | -266 | 0.02% | 96,807 |
| 2014-10-31 | 2014-10-29 | 15.761 | 6,129 | +2,132 | 0.02% | 96,599 |
| 2014-10-29 | 2014-10-27 | 17.112 | 3,997 | +2,665 | 0.01% | 68,396 |
| 2014-10-28 | 2014-10-24 | 16.662 | 1,332 | +666 | 0.00% | 22,193 |
| 2014-10-27 | 2014-10-23 | 18.313 | 666 | +133 | 0.00% | 12,196 |
| 2014-10-23 | 2014-10-21 | 19.213 | 533 | -266 | 0.00% | 10,241 |
| 2014-10-22 | 2014-10-20 | 18.013 | 799 | +266 | 0.00% | 14,392 |
| 2014-10-20 | 2014-10-16 | 18.313 | 533 | +533 | 0.00% | 9,761 |
| 2014-10-15 | 2014-10-13 | 15.911 | 0 | -6,662 | ||
| 2014-09-10 | 2014-09-05 | 15.461 | 6,662 | -6,662 | 0.02% | 103,000 |
| 2014-08-12 | 2014-08-08 | 14.710 | 13,324 | -133 | 0.05% | 195,999 |
| 2014-08-11 | 2014-08-07 | 14.560 | 13,457 | -8,661 | 0.05% | 195,936 |
| 2014-08-08 | 2014-08-06 | 13.059 | 22,118 | +133 | 0.08% | 288,841 |
| 2014-07-29 | 2014-07-25 | 13.660 | 21,985 | -2,132 | 0.07% | 300,305 |
| 2014-07-28 | 2014-07-24 | 14.860 | 24,117 | +2,132 | 0.08% | 358,387 |
| 2014-07-08 | 2014-07-04 | 12.158 | 21,985 | +21,985 | 0.07% | 267,304 |
| 2014-06-25 | 2014-06-23 | 10.057 | 0 | -266 | ||
| 2014-06-23 | 2014-06-19 | 9.156 | 266 | +266 | 0.00% | 2,436 |
| 2007-06-26 | 2007-06-22 | 21.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy