History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.173 0 +0
2025-10-08 2025-10-03 0.173 0 +0
2025-10-06 2025-10-02 0.173 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.185 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.191 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.201 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.227 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.220 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.222 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.224 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.710 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.425 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.265 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.365 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 2.300 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.050 0 +0
2025-06-03 2025-05-30 1.775 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.815 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.895 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.425 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.415 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.385 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.410 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.245 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.275 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 -6,080
2024-08-29 2024-08-27 0.460 6,080 -2,000 0.00% 2,797
2024-08-27 2024-08-23 0.520 8,080 -2,000 0.00% 4,202
2024-07-16 2024-07-12 0.405 10,080 -2,000 0.00% 4,082
2024-07-12 2024-07-10 0.420 12,080 -2,000 0.01% 5,074
2024-07-09 2024-07-05 0.500 14,080 -2,000 0.01% 7,040
2024-07-05 2024-07-03 0.525 16,080 -2,000 0.01% 8,442
2024-07-04 2024-07-02 0.570 18,080 -6,000 0.01% 10,306
2024-06-24 2024-06-20 0.485 24,080 +4,000 0.01% 11,679
2024-06-12 2024-06-07 0.610 20,080 -2,000 0.01% 12,249
2024-06-11 2024-06-06 0.615 22,080 -2,000 0.01% 13,579
2024-05-08 2024-05-06 0.630 24,080 -2,000 0.01% 15,170
2024-05-02 2024-04-29 0.625 26,080 -6,000 0.02% 16,300
2024-04-30 2024-04-26 0.630 32,080 -4,000 0.02% 20,210
2024-03-08 2024-03-06 0.745 36,080 -2,000 0.02% 26,880
2024-03-06 2024-03-04 0.825 38,080 +2,000 0.02% 31,416
2024-03-05 2024-03-01 0.865 36,080 +30,000 0.02% 31,209
2024-02-22 2024-02-20 0.625 6,080 -2,000 0.00% 3,800
2024-02-20 2024-02-16 0.615 8,080 -2,000 0.01% 4,969
2024-02-19 2024-02-15 0.550 10,080 +2,000 0.01% 5,544
2024-02-05 2024-02-01 0.375 8,080 -2,000 0.01% 3,030
2024-01-15 2024-01-11 0.355 10,080 +2,000 0.01% 3,578
2023-12-29 2023-12-27 0.420 8,080 -2,000 0.01% 3,394
2023-12-28 2023-12-22 0.380 10,080 +2,000 0.01% 3,830
2023-12-07 2023-12-05 0.365 8,080 -6,000 0.01% 2,949
2023-12-01 2023-11-29 0.350 14,080 -6,000 0.01% 4,928
2023-09-07 2023-09-05 0.375 20,080 +4,000 0.01% 7,530
2023-08-15 2023-08-11 0.500 16,080 -4,000 0.01% 8,040
2023-07-21 2023-07-19 0.505 20,080 +2,000 0.01% 10,140
2023-06-30 2023-06-28 0.535 18,080 +2,000 0.01% 9,673
2023-06-21 2023-06-19 0.565 16,080 +4,000 0.01% 9,085
2022-09-19 2022-09-15 0.860 12,080 -2,000 0.01% 10,389
2022-08-11 2022-08-09 0.895 14,080 +4,000 0.01% 12,602
2022-05-17 2022-05-13 1.275 10,080 -80 0.01% 12,852
2022-04-28 2022-04-26 1.475 10,160 +80 0.01% 14,986
2022-01-26 2022-01-24 1.225 10,080 -80 0.01% 12,348
2022-01-25 2022-01-21 1.225 10,160 -80 0.01% 12,446
2021-12-01 2021-11-29 1.175 10,240 -80 0.01% 12,032
2021-11-03 2021-11-01 1.225 10,320 -80 0.01% 12,642
2021-08-02 2021-07-29 1.100 10,400 +80 0.01% 11,440
2021-07-30 2021-07-28 1.100 10,320 +160 0.01% 11,352
2021-07-14 2021-07-12 1.225 10,160 +240 0.01% 12,446
2021-07-13 2021-07-09 1.375 9,920 +160 0.01% 13,640
2021-07-07 2021-07-05 1.475 9,760 +480 0.01% 14,396
2021-06-29 2021-06-25 1.475 9,280 +400 0.01% 13,688
2021-06-28 2021-06-24 1.475 8,880 +320 0.01% 13,098
2021-06-25 2021-06-23 1.475 8,560 +320 0.01% 12,626
2021-06-24 2021-06-22 1.500 8,240 +400 0.01% 12,360
2021-06-23 2021-06-21 1.450 7,840 +320 0.01% 11,368
2021-06-22 2021-06-18 1.450 7,520 +320 0.01% 10,904
2021-06-21 2021-06-17 1.500 7,200 +240 0.01% 10,800
2021-06-18 2021-06-16 1.525 6,960 +240 0.01% 10,614
2021-06-07 2021-06-03 1.550 6,720 +320 0.01% 10,416
2021-06-01 2021-05-28 1.650 6,400 +560 0.01% 10,560
2021-05-04 2021-04-30 1.850 5,840 +160 0.01% 10,804
2021-05-03 2021-04-29 1.875 5,680 +160 0.01% 10,650
2021-04-30 2021-04-28 2.000 5,520 +240 0.01% 11,040
2021-04-29 2021-04-27 2.000 5,280 +80 0.00% 10,560
2021-04-28 2021-04-26 2.000 5,200 +80 0.00% 10,400
2021-02-25 2021-02-23 2.125 5,120 +1,200 0.00% 10,880
2021-02-24 2021-02-22 2.125 3,920 +960 0.00% 8,330
2021-02-22 2021-02-18 2.050 2,960 +1,200 0.00% 6,068
2021-02-19 2021-02-17 2.150 1,760 +1,200 0.00% 3,784
2021-02-05 2021-02-03 1.525 560 +320 0.00% 854
2021-02-03 2021-02-01 1.350 240 +240 0.00% 324
2020-08-12 2020-08-10 1.575 0 -80
2020-08-04 2020-07-31 1.750 80 +80 0.00% 140
2020-07-21 2020-07-17 1.650 0 -160
2020-07-17 2020-07-15 1.675 160 -320 0.00% 268
2020-07-15 2020-07-13 1.425 480 -480 0.00% 684
2020-07-03 2020-06-30 1.275 960 -80 0.00% 1,224
2020-07-02 2020-06-29 1.225 1,040 -160 0.00% 1,274
2020-06-24 2020-06-22 1.375 1,200 -160 0.00% 1,650
2020-06-19 2020-06-17 1.300 1,360 -80 0.00% 1,768
2020-06-18 2020-06-16 1.300 1,440 -160 0.00% 1,872
2020-06-12 2020-06-10 1.225 1,600 -80 0.00% 1,960
2020-06-10 2020-06-08 1.550 1,680 +80 0.00% 2,604
2020-06-08 2020-06-04 1.575 1,600 +80 0.00% 2,520
2020-06-03 2020-06-01 1.500 1,520 +80 0.00% 2,280
2020-06-01 2020-05-28 1.475 1,440 +80 0.00% 2,124
2020-05-27 2020-05-25 1.550 1,360 +240 0.00% 2,108
2020-05-21 2020-05-19 1.575 1,120 +80 0.00% 1,764
2020-05-19 2020-05-15 1.675 1,040 +80 0.00% 1,742
2020-05-18 2020-05-14 1.500 960 +240 0.00% 1,440
2020-05-15 2020-05-13 1.575 720 +160 0.00% 1,134
2020-05-14 2020-05-12 1.775 560 +80 0.00% 994
2020-05-13 2020-05-11 1.675 480 +80 0.00% 804
2020-05-12 2020-05-08 1.550 400 +160 0.00% 620
2020-05-08 2020-05-06 1.450 240 +80 0.00% 348
2020-04-06 2020-04-02 1.175 160 +80 0.00% 188
2020-03-19 2020-03-17 1.225 80 +80 0.00% 98
2019-09-26 2019-09-24 1.125 0 -400
2019-09-25 2019-09-23 1.150 400 -800 0.00% 460
2019-09-24 2019-09-20 1.125 1,200 -800 0.00% 1,350
2019-09-23 2019-09-19 1.125 2,000 -720 0.00% 2,250
2019-09-20 2019-09-18 1.175 2,720 -720 0.00% 3,196
2019-09-19 2019-09-17 1.250 3,440 -1,040 0.00% 4,300
2019-09-18 2019-09-16 1.125 4,480 -880 0.00% 5,040
2019-09-17 2019-09-13 1.075 5,360 -1,120 0.00% 5,762
2019-09-16 2019-09-12 1.125 6,480 -1,040 0.01% 7,290
2019-09-13 2019-09-11 1.075 7,520 -960 0.01% 8,084
2019-09-12 2019-09-10 1.100 8,480 -800 0.01% 9,328
2019-09-11 2019-09-09 1.100 9,280 -960 0.01% 10,208
2019-09-10 2019-09-06 1.150 10,240 -800 0.01% 11,776
2019-09-09 2019-09-05 1.125 11,040 -960 0.01% 12,420
2019-09-06 2019-09-04 1.100 12,000 -640 0.01% 13,200
2019-09-04 2019-09-02 1.175 12,640 -960 0.01% 14,852
2019-09-03 2019-08-30 1.175 13,600 -800 0.01% 15,980
2019-09-02 2019-08-29 1.200 14,400 -560 0.01% 17,280
2019-08-30 2019-08-28 1.175 14,960 -240 0.01% 17,578
2019-08-29 2019-08-27 1.225 15,200 -560 0.01% 18,620
2019-08-28 2019-08-26 1.225 15,760 -560 0.01% 19,306
2019-08-27 2019-08-23 1.275 16,320 -640 0.02% 20,808
2019-08-26 2019-08-22 1.275 16,960 -560 0.02% 21,624
2019-08-23 2019-08-21 1.375 17,520 -400 0.02% 24,090
2019-08-22 2019-08-20 1.325 17,920 -160 0.02% 23,744
2019-08-21 2019-08-19 1.225 18,080 -240 0.02% 22,148
2019-08-16 2019-08-14 2.025 18,320 -240 0.02% 37,098
2019-08-15 2019-08-13 1.975 18,560 -320 0.02% 36,656
2019-08-14 2019-08-12 2.175 18,880 -80 0.02% 41,064
2019-08-09 2019-08-07 2.050 18,960 -320 0.02% 38,868
2019-08-08 2019-08-06 2.000 19,280 -240 0.02% 38,560
2019-08-07 2019-08-05 2.000 19,520 -240 0.02% 39,040
2019-08-06 2019-08-02 2.050 19,760 -160 0.02% 40,508
2019-08-05 2019-08-01 2.100 19,920 -400 0.02% 41,832
2019-08-01 2019-07-30 2.125 20,320 -240 0.02% 43,180
2019-07-31 2019-07-29 2.250 20,560 -400 0.02% 46,260
2019-07-30 2019-07-26 2.225 20,960 -240 0.02% 46,636
2019-07-29 2019-07-25 2.200 21,200 -240 0.02% 46,640
2019-07-26 2019-07-24 2.200 21,440 -240 0.02% 47,168
2019-07-25 2019-07-23 2.125 21,680 -80 0.02% 46,070
2019-07-24 2019-07-22 2.250 21,760 -80 0.02% 48,960
2019-07-23 2019-07-19 2.225 21,840 -240 0.02% 48,594
2019-07-22 2019-07-18 2.250 22,080 -160 0.02% 49,680
2019-07-19 2019-07-17 2.250 22,240 -160 0.02% 50,040
2019-07-18 2019-07-16 2.225 22,400 -240 0.02% 49,840
2019-07-17 2019-07-15 2.125 22,640 -160 0.02% 48,110
2019-07-15 2019-07-11 2.100 22,800 -240 0.02% 47,880
2019-07-09 2019-07-05 2.125 23,040 -400 0.02% 48,960
2019-07-08 2019-07-04 2.200 23,440 -240 0.02% 51,568
2019-06-21 2019-06-19 2.225 23,680 -160 0.02% 52,688
2019-06-20 2019-06-18 2.225 23,840 -160 0.02% 53,044
2019-06-18 2019-06-14 2.225 24,000 -160 0.02% 53,400
2019-06-17 2019-06-13 2.250 24,160 -240 0.02% 54,360
2019-06-14 2019-06-12 2.225 24,400 -240 0.02% 54,290
2019-06-13 2019-06-11 2.250 24,640 -80 0.02% 55,440
2019-06-12 2019-06-10 2.250 24,720 -80 0.02% 55,620
2019-06-11 2019-06-06 2.275 24,800 -80 0.02% 56,420
2019-06-10 2019-06-05 2.300 24,880 -160 0.02% 57,224
2019-05-29 2019-05-27 2.350 25,040 -80 0.02% 58,844
2019-05-28 2019-05-24 2.350 25,120 -80 0.02% 59,032
2019-05-27 2019-05-23 2.375 25,200 -80 0.02% 59,850
2019-05-22 2019-05-20 2.375 25,280 -80 0.02% 60,040
2019-05-20 2019-05-16 2.250 25,360 -80 0.02% 57,060
2019-05-16 2019-05-14 2.350 25,440 -80 0.02% 59,784
2019-05-15 2019-05-10 2.475 25,520 -80 0.02% 63,162
2019-05-14 2019-05-09 2.300 25,600 -80 0.02% 58,880
2019-05-09 2019-05-07 2.375 25,680 -80 0.02% 60,990
2019-04-30 2019-04-26 2.350 25,760 -80 0.02% 60,536
2019-04-29 2019-04-25 2.475 25,840 -80 0.02% 63,954
2019-04-25 2019-04-23 2.325 25,920 -80 0.02% 60,264
2019-04-24 2019-04-18 2.400 26,000 -80 0.02% 62,400
2019-04-16 2019-04-12 2.450 26,080 +80 0.02% 63,896
2019-04-11 2019-04-09 2.375 26,000 +320 0.02% 61,750
2019-04-10 2019-04-08 2.450 25,680 +320 0.02% 62,916
2019-04-09 2019-04-04 2.550 25,360 +80 0.02% 64,668
2019-04-08 2019-04-03 2.525 25,280 +400 0.02% 63,832
2019-04-04 2019-04-02 2.575 24,880 +240 0.02% 64,066
2019-04-03 2019-04-01 2.575 24,640 +240 0.02% 63,448
2019-04-02 2019-03-29 2.625 24,400 +400 0.02% 64,050
2019-04-01 2019-03-28 2.550 24,000 +400 0.02% 61,200
2019-03-28 2019-03-26 2.650 23,600 +400 0.02% 62,540
2019-03-27 2019-03-25 2.650 23,200 +480 0.02% 61,480
2019-03-26 2019-03-22 2.600 22,720 +480 0.02% 59,072
2019-03-25 2019-03-21 2.625 22,240 +1,520 0.02% 58,380
2019-03-22 2019-03-20 2.800 20,720 +1,280 0.02% 58,016
2019-03-21 2019-03-19 2.875 19,440 +560 0.02% 55,890
2019-03-20 2019-03-18 2.950 18,880 +1,680 0.02% 55,696
2019-03-19 2019-03-15 2.800 17,200 +1,280 0.02% 48,160
2019-03-18 2019-03-14 2.725 15,920 +1,600 0.01% 43,382
2019-03-15 2019-03-13 2.725 14,320 +880 0.01% 39,022
2019-03-14 2019-03-12 2.800 13,440 +1,520 0.01% 37,632
2019-03-13 2019-03-11 2.900 11,920 +320 0.01% 34,568
2019-03-08 2019-03-06 2.400 11,600 +1,200 0.01% 27,840
2019-03-07 2019-03-05 2.325 10,400 +1,120 0.01% 24,180
2019-03-06 2019-03-04 2.275 9,280 +1,360 0.01% 21,112
2019-03-05 2019-03-01 2.250 7,920 +800 0.01% 17,820
2019-03-04 2019-02-28 2.300 7,120 +240 0.01% 16,376
2019-02-28 2019-02-26 2.250 6,880 +400 0.01% 15,480
2019-02-27 2019-02-25 2.300 6,480 +480 0.01% 14,904
2019-02-26 2019-02-22 2.375 6,000 +320 0.01% 14,250
2019-02-25 2019-02-21 2.225 5,680 +240 0.01% 12,638
2019-02-22 2019-02-20 1.975 5,440 +480 0.01% 10,744
2019-02-21 2019-02-19 2.000 4,960 +400 0.00% 9,920
2019-02-18 2019-02-14 1.975 4,560 +160 0.01% 9,006
2019-02-15 2019-02-13 1.950 4,400 +240 0.00% 8,580
2019-02-14 2019-02-12 1.950 4,160 +240 0.00% 8,112
2019-02-13 2019-02-11 2.000 3,920 +80 0.00% 7,840
2019-02-12 2019-02-08 2.000 3,840 +80 0.00% 7,680
2019-02-11 2019-02-04 2.000 3,760 +80 0.00% 7,520
2019-02-08 2019-01-31 1.850 3,680 +160 0.00% 6,808
2019-02-01 2019-01-30 2.000 3,520 +640 0.00% 7,040
2019-01-31 2019-01-29 1.675 2,880 +480 0.00% 4,824
2019-01-30 2019-01-28 1.900 2,400 +800 0.00% 4,560
2019-01-28 2019-01-24 1.975 1,600 +240 0.00% 3,160
2019-01-25 2019-01-23 1.950 1,360 +160 0.00% 2,652
2019-01-24 2019-01-22 1.875 1,200 +240 0.00% 2,250
2019-01-21 2019-01-17 2.000 960 +560 0.00% 1,920
2019-01-18 2019-01-16 2.000 400 +80 0.00% 800
2019-01-15 2019-01-11 1.600 320 +80 0.00% 512
2019-01-11 2019-01-09 1.550 240 +80 0.00% 372
2019-01-10 2019-01-08 1.500 160 +80 0.00% 240
2019-01-09 2019-01-07 1.500 80 +80 0.00% 120
2017-12-28 2017-12-22 3.725 0 -1,600
2017-12-22 2017-12-20 4.550 1,600 +160 0.00% 7,280
2017-12-21 2017-12-19 5.125 1,440 +1,440 0.00% 7,380
2017-12-05 2017-12-01 4.700 0 -1,680
2017-12-04 2017-11-30 4.500 1,680 +1,680 0.00% 7,560
2017-11-27 2017-11-23 5.250 0 -320
2017-11-24 2017-11-22 4.950 320 +320 0.00% 1,584
2017-11-21 2017-11-17 5.300 0 -800
2017-11-20 2017-11-16 4.612 800 +800 0.00% 3,690
2017-11-17 2017-11-15 4.805 0 -725
2017-11-16 2017-11-14 4.921 725 +725 0.00% 3,568
2017-11-02 2017-10-31 4.805 0 -829
2017-11-01 2017-10-30 4.786 829 -1,865 0.00% 3,968
2017-10-31 2017-10-27 4.439 2,694 +1,865 0.01% 11,958
2017-10-27 2017-10-25 4.304 829 -104 0.00% 3,568
2017-10-23 2017-10-19 4.091 933 -4,249 0.00% 3,817
2017-10-19 2017-10-17 4.111 5,182 -207 0.01% 21,302
2017-10-12 2017-10-10 4.207 5,389 +1,969 0.01% 22,673
2017-10-09 2017-10-04 4.400 3,420 -1,762 0.01% 15,049
2017-10-03 2017-09-28 4.304 5,182 +1,037 0.01% 22,302
2017-09-28 2017-09-26 4.284 4,145 -4,560 0.01% 17,759
2017-09-27 2017-09-25 4.188 8,705 +725 0.02% 36,456
2017-09-26 2017-09-22 4.825 7,980 +2,073 0.01% 38,502
2017-09-25 2017-09-21 5.307 5,907 -3,731 0.01% 31,350
2017-09-22 2017-09-20 5.018 9,638 -3,109 0.02% 48,361
2017-09-15 2017-09-13 4.825 12,747 +104 0.02% 61,502
2017-09-13 2017-09-11 4.690 12,643 +3,213 0.02% 59,292
2017-09-12 2017-09-08 4.690 9,430 +725 0.02% 44,224
2017-09-11 2017-09-07 4.632 8,705 -725 0.02% 40,320
2017-09-08 2017-09-06 4.632 9,430 -2,384 0.02% 43,678
2017-09-05 2017-09-01 5.114 11,814 +725 0.02% 60,420
2017-09-04 2017-08-31 5.018 11,089 -2,901 0.02% 55,642
2017-09-01 2017-08-30 4.921 13,990 +5,492 0.03% 68,849
2017-08-31 2017-08-29 4.921 8,498 +4,042 0.02% 41,821
2017-08-30 2017-08-28 5.114 4,456 +4,456 0.01% 22,789
2017-07-19 2017-07-17 5.693 0 -3,316
2017-07-10 2017-07-06 6.079 3,316 +3,316 0.01% 20,159
2017-07-05 2017-07-03 5.693 0 -4,560
2017-07-04 2017-06-30 5.886 4,560 +4,560 0.01% 26,841
2017-06-28 2017-06-26 5.790 0 -21,141
2017-06-27 2017-06-23 6.851 21,141 -1,554 0.04% 144,841
2017-06-23 2017-06-21 6.658 22,695 -829 0.04% 151,108
2017-06-22 2017-06-20 6.658 23,524 -104 0.04% 156,628
2017-06-21 2017-06-19 6.562 23,628 -933 0.04% 155,040
2017-06-20 2017-06-16 6.658 24,561 +1,140 0.05% 163,532
2017-06-19 2017-06-15 6.658 23,421 -311 0.04% 155,942
2017-06-16 2017-06-14 6.755 23,732 +3,006 0.04% 160,303
2017-06-15 2017-06-13 6.755 20,726 -4,456 0.04% 139,998
2017-06-14 2017-06-12 7.141 25,182 -1,555 0.05% 179,817
2017-06-13 2017-06-09 7.237 26,737 -7,565 0.05% 193,501
2017-06-12 2017-06-08 7.623 34,302 -16,892 0.06% 261,490
2017-06-09 2017-06-07 7.334 51,194 -3,938 0.10% 375,441
2017-06-07 2017-06-05 6.948 55,132 -12,643 0.10% 383,041
2017-06-06 2017-06-02 6.658 67,775 +16,892 0.13% 451,260
2017-06-05 2017-06-01 6.948 50,883 -4,663 0.10% 353,520
2017-06-02 2017-05-31 7.334 55,546 -1,037 0.10% 407,357
2017-05-31 2017-05-26 7.527 56,583 -414 0.11% 425,882
2017-05-26 2017-05-24 7.720 56,997 +5,907 0.11% 439,998
2017-05-23 2017-05-19 8.106 51,090 -6,115 0.10% 414,118
2017-05-22 2017-05-18 7.816 57,205 -2,279 0.11% 447,123
2017-05-19 2017-05-17 8.009 59,484 -13,473 0.11% 476,416
2017-05-18 2017-05-16 7.720 72,957 +13,991 0.14% 563,204
2017-05-17 2017-05-15 8.685 58,966 -1,658 0.11% 512,098
2017-05-16 2017-05-12 7.816 60,624 +932 0.11% 473,847
2017-05-15 2017-05-11 7.816 59,692 -3,005 0.11% 466,562
2017-05-12 2017-05-10 5.693 62,697 -2,487 0.12% 356,950
2017-05-11 2017-05-09 6.079 65,184 +4,352 0.12% 396,269
2017-05-10 2017-05-08 6.272 60,832 -10,985 0.11% 381,552
2017-05-09 2017-05-05 6.562 71,817 -518 0.13% 471,243
2017-05-08 2017-05-04 7.237 72,335 -518 0.14% 523,502
2017-05-05 2017-05-02 7.430 72,853 -518 0.14% 541,311
2017-05-04 2017-04-28 7.527 73,371 +4,663 0.14% 552,240
2017-05-02 2017-04-27 7.334 68,708 -1,554 0.13% 503,883
2017-04-27 2017-04-25 7.527 70,262 +5,907 0.13% 528,839
2017-04-26 2017-04-24 7.430 64,355 -8,394 0.12% 478,169
2017-04-25 2017-04-21 7.816 72,749 -311 0.14% 568,618
2017-04-24 2017-04-20 7.623 73,060 -1,347 0.14% 556,949
2017-04-21 2017-04-19 7.720 74,407 -7,151 0.14% 574,397
2017-04-20 2017-04-18 7.720 81,558 +19,068 0.15% 629,600
2017-04-19 2017-04-13 7.816 62,490 -13,575 0.12% 488,432
2017-04-13 2017-04-11 9.457 76,065 -4,146 0.14% 719,316
2017-04-12 2017-04-10 9.553 80,211 +829 0.15% 766,263
2017-04-11 2017-04-07 9.457 79,382 -3,730 0.15% 750,683
2017-04-10 2017-04-06 9.360 83,112 +1,450 0.16% 777,936
2017-04-07 2017-04-05 9.167 81,662 +3,731 0.15% 748,604
2017-04-06 2017-04-03 8.974 77,931 -3,316 0.15% 699,361
2017-04-05 2017-03-31 8.878 81,247 -104 0.15% 721,280
2017-03-31 2017-03-29 9.167 81,351 -2,280 0.15% 745,753
2017-03-29 2017-03-27 9.264 83,631 -829 0.16% 774,724
2017-03-28 2017-03-24 9.457 84,460 -2,694 0.16% 798,704
2017-03-27 2017-03-23 9.264 87,154 -1,140 0.16% 807,360
2017-03-24 2017-03-22 9.264 88,294 -2,384 0.17% 817,920
2017-03-23 2017-03-21 9.457 90,678 -2,487 0.17% 857,505
2017-03-22 2017-03-20 9.167 93,165 +208 0.17% 854,053
2017-03-21 2017-03-17 9.167 92,957 +518 0.17% 852,146
2017-03-20 2017-03-16 8.878 92,439 +1,865 0.17% 820,638
2017-03-17 2017-03-15 8.878 90,574 -829 0.17% 804,081
2017-03-16 2017-03-14 8.878 91,403 -933 0.17% 811,441
2017-03-15 2017-03-13 9.071 92,336 +9,638 0.17% 837,544
2017-03-13 2017-03-09 9.650 82,698 +1,555 0.16% 798,001
2017-03-09 2017-03-07 9.553 81,143 -4,353 0.15% 775,166
2017-03-08 2017-03-06 8.588 85,496 +13,161 0.16% 734,251
2017-03-07 2017-03-03 9.167 72,335 +5,804 0.14% 663,102
2017-03-03 2017-03-01 10.036 66,531 -829 0.12% 667,676
2017-02-28 2017-02-24 10.229 67,360 -208 0.13% 688,996
2017-02-24 2017-02-22 10.422 67,568 -1,451 0.13% 704,163
2017-02-20 2017-02-16 11.001 69,019 -1,658 0.13% 759,245
2017-02-17 2017-02-15 11.001 70,677 +1,969 0.13% 777,484
2017-02-16 2017-02-14 10.422 68,708 +104 0.13% 716,044
2017-02-09 2017-02-07 10.615 68,604 -829 0.13% 728,200
2017-02-08 2017-02-06 10.615 69,433 -3,834 0.13% 736,999
2017-02-07 2017-02-03 10.615 73,267 +4,663 0.14% 777,695
2017-02-03 2017-02-01 11.001 68,604 -2,384 0.13% 754,680
2017-02-01 2017-01-25 11.001 70,988 -6,217 0.13% 780,905
2017-01-26 2017-01-24 11.001 77,205 +13,783 0.14% 849,295
2017-01-24 2017-01-20 10.229 63,422 -21,038 0.12% 648,716
2017-01-23 2017-01-19 10.422 84,460 +519 0.16% 880,204
2017-01-19 2017-01-17 11.387 83,941 +12,643 0.16% 955,795
2017-01-17 2017-01-13 11.387 71,298 +47,463 0.13% 811,835
2017-01-16 2017-01-12 10.808 23,835 +18,861 0.04% 257,598
2017-01-10 2017-01-06 9.843 4,974 -1,348 0.01% 48,957
2017-01-09 2017-01-05 9.843 6,322 -1,347 0.01% 62,225
2017-01-06 2017-01-04 9.843 7,669 +7,669 0.01% 75,483
2017-01-05 2017-01-03 9.843 0 -5,078
2017-01-04 2016-12-30 9.457 5,078 -3,938 0.01% 48,021
2017-01-03 2016-12-29 9.843 9,016 +3,938 0.02% 88,741
2016-12-30 2016-12-28 9.650 5,078 -3,420 0.01% 49,001
2016-12-29 2016-12-23 9.264 8,498 -311 0.02% 78,722
2016-12-23 2016-12-21 9.457 8,809 +6,322 0.02% 83,303
2016-12-22 2016-12-20 9.360 2,487 -104 0.00% 23,279
2016-12-21 2016-12-19 9.457 2,591 +2,591 0.00% 24,502
2016-12-15 2016-12-13 10.422 0 -9,430
2016-12-13 2016-12-09 10.422 9,430 -726 0.02% 98,275
2016-12-12 2016-12-08 10.422 10,156 +10,156 0.02% 105,841
2016-12-09 2016-12-07 9.843 0 -9,120
2016-12-08 2016-12-06 10.229 9,120 -10,259 0.02% 93,284
2016-12-07 2016-12-05 10.036 19,379 +19,379 0.04% 194,479
2016-12-02 2016-11-30 9.650 0 -3,523
2016-12-01 2016-11-29 9.457 3,523 -8,187 0.01% 33,316
2016-11-30 2016-11-28 9.457 11,710 +4,041 0.02% 110,737
2016-11-29 2016-11-25 11.387 7,669 +6,736 0.01% 87,323
2016-11-28 2016-11-24 11.387 933 -3,523 0.00% 10,624
2016-11-25 2016-11-23 11.001 4,456 -8,394 0.01% 49,018
2016-11-24 2016-11-22 10.808 12,850 -21,348 0.02% 138,877
2016-11-23 2016-11-21 11.579 34,198 +18,964 0.06% 395,996
2016-11-22 2016-11-18 10.808 15,234 +1,762 0.03% 164,642
2016-11-21 2016-11-17 8.492 13,472 -10,778 0.03% 114,399
2016-11-18 2016-11-16 8.492 24,250 +24,250 0.05% 205,922
2016-11-16 2016-11-14 7.913 0 -2,176
2016-11-15 2016-11-11 8.202 2,176 -2,591 0.00% 17,848
2016-11-14 2016-11-10 8.299 4,767 -12,539 0.01% 39,560
2016-11-11 2016-11-09 8.106 17,306 -8,498 0.03% 140,276
2016-11-10 2016-11-08 8.299 25,804 -7,151 0.05% 214,138
2016-11-09 2016-11-07 8.202 32,955 -47,152 0.06% 270,302
2016-11-08 2016-11-04 8.685 80,107 +48,603 0.15% 695,699
2016-11-07 2016-11-03 7.720 31,504 +17,617 0.06% 243,200
2016-11-04 2016-11-02 7.527 13,887 +6,115 0.03% 104,523
2016-11-03 2016-11-01 7.334 7,772 +7,772 0.01% 56,997
2016-10-31 2016-10-27 7.430 0 -4,456
2016-10-28 2016-10-26 7.623 4,456 -104 0.01% 33,969
2016-10-27 2016-10-25 7.913 4,560 +3,316 0.01% 36,082
2016-10-26 2016-10-24 7.623 1,244 +1,244 0.00% 9,483
2016-10-25 2016-10-20 7.720 0 -4,456
2016-10-24 2016-10-19 7.720 4,456 -1,347 0.01% 34,399
2016-10-20 2016-10-18 8.009 5,803 -7,773 0.01% 46,477
2016-10-19 2016-10-17 7.913 13,576 -10,259 0.03% 107,422
2016-10-18 2016-10-14 7.430 23,835 +19,586 0.04% 177,098
2016-10-17 2016-10-13 6.851 4,249 -1,658 0.01% 29,111
2016-10-14 2016-10-12 7.141 5,907 -16,788 0.01% 42,180
2016-10-13 2016-10-11 6.369 22,695 -44,769 0.04% 144,538
2016-10-12 2016-10-07 6.658 67,464 +53,474 0.13% 449,190
2016-10-11 2016-10-06 8.299 13,990 -13,161 0.03% 116,098
2016-10-07 2016-10-05 8.685 27,151 +103 0.05% 235,796
2016-10-06 2016-10-04 8.781 27,048 +20,830 0.05% 237,512
2016-10-05 2016-10-03 8.106 6,218 +4,353 0.01% 50,401
2016-10-04 2016-09-30 8.106 1,865 +1,865 0.00% 15,117
2016-09-22 2016-09-20 5.693 0 -104
2016-09-21 2016-09-19 4.748 104 +104 0.00% 494
2016-09-15 2016-09-13 4.053 0 -1,969
2016-09-14 2016-09-12 3.976 1,969 +1,969 0.00% 7,828
2016-09-12 2016-09-08 4.130 0 -725
2016-09-09 2016-09-07 3.802 725 +414 0.00% 2,756
2016-09-07 2016-09-05 3.686 311 +311 0.00% 1,146
2016-09-01 2016-08-30 3.744 0 -5,389
2016-08-31 2016-08-29 3.821 5,389 +3,005 0.01% 20,593
2016-08-30 2016-08-26 3.648 2,384 +415 0.01% 8,696
2016-08-29 2016-08-25 3.686 1,969 +104 0.00% 7,258
2016-08-23 2016-08-19 3.705 1,865 -4,146 0.00% 6,911
2016-08-19 2016-08-17 3.705 6,011 -7,565 0.01% 22,273
2016-08-18 2016-08-16 3.802 13,576 +311 0.03% 51,615
2016-08-17 2016-08-15 3.860 13,265 +2,176 0.03% 51,201
2016-08-16 2016-08-12 3.802 11,089 +104 0.02% 42,160
2016-08-12 2016-08-10 3.860 10,985 +933 0.02% 42,400
2016-08-10 2016-08-08 3.995 10,052 +414 0.02% 40,157
2016-08-09 2016-08-05 3.860 9,638 +4,146 0.02% 37,201
2016-08-08 2016-08-04 3.821 5,492 +5,492 0.01% 20,986
2016-08-04 2016-08-01 3.860 0 -104
2016-08-03 2016-07-29 3.956 104 +104 0.00% 411
2016-07-26 2016-07-22 4.284 0 -104
2016-07-25 2016-07-21 4.420 104 +104 0.00% 460
2016-07-22 2016-07-20 4.458 0 -518
2016-07-21 2016-07-19 4.535 518 +518 0.00% 2,349
2016-07-18 2016-07-14 4.111 0 -1,347
2016-07-15 2016-07-13 4.227 1,347 +1,243 0.00% 5,693
2016-07-14 2016-07-12 4.207 104 +104 0.00% 438
2016-07-08 2016-07-06 4.420 0 -6,840
2016-07-07 2016-07-05 4.400 6,840 -829 0.02% 30,097
2016-07-06 2016-07-04 4.535 7,669 +7,565 0.02% 34,781
2016-07-05 2016-06-30 4.593 104 +104 0.00% 478
2007-06-26 2007-06-22 21.030 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top