History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 876,760 +0 0.31% 151,679
2025-10-13 2025-10-09 0.173 876,760 +0 0.31% 151,679
2025-10-10 2025-10-08 0.173 876,760 +0 0.31% 151,679
2025-10-09 2025-10-06 0.173 876,760 +0 0.31% 151,679
2025-10-08 2025-10-03 0.173 876,760 +0 0.31% 151,679
2025-10-06 2025-10-02 0.173 876,760 +0 0.31% 151,679
2025-10-03 2025-09-30 0.173 876,760 +0 0.31% 151,679
2025-10-02 2025-09-29 0.178 876,760 +0 0.31% 156,063
2025-09-30 2025-09-26 0.185 876,760 +0 0.31% 162,201
2025-09-29 2025-09-25 0.193 876,760 +0 0.31% 169,215
2025-09-26 2025-09-24 0.189 876,760 +0 0.31% 165,708
2025-09-25 2025-09-23 0.187 876,760 +0 0.31% 163,954
2025-09-24 2025-09-22 0.191 876,760 +0 0.31% 167,461
2025-09-23 2025-09-19 0.192 876,760 +0 0.31% 168,338
2025-09-22 2025-09-18 0.190 876,760 +0 0.31% 166,584
2025-09-19 2025-09-17 0.190 876,760 +0 0.31% 166,584
2025-09-18 2025-09-16 0.201 876,760 +0 0.31% 176,229
2025-09-17 2025-09-15 0.226 876,760 +0 0.31% 198,148
2025-09-16 2025-09-12 0.223 876,760 +0 0.31% 195,517
2025-09-15 2025-09-11 0.227 876,760 +0 0.31% 199,025
2025-09-12 2025-09-10 0.201 876,760 +0 0.31% 176,229
2025-09-11 2025-09-09 0.210 876,760 +0 0.31% 184,120
2025-09-10 2025-09-08 0.212 876,760 +0 0.31% 185,873
2025-09-09 2025-09-05 0.215 876,760 +0 0.31% 188,503
2025-09-08 2025-09-04 0.220 876,760 +0 0.31% 192,887
2025-09-05 2025-09-03 0.221 876,760 +0 0.31% 193,764
2025-09-04 2025-09-02 0.222 876,760 +0 0.31% 194,641
2025-09-03 2025-09-01 0.222 876,760 +0 0.31% 194,641
2025-09-02 2025-08-29 0.220 876,760 +0 0.31% 192,887
2025-09-01 2025-08-28 0.224 876,760 +0 0.31% 196,394
2025-08-29 2025-08-27 0.229 876,760 -100,000 0.31% 200,778
2025-08-28 2025-08-26 0.215 976,760 +400,000 0.34% 210,003
2025-08-21 2025-08-19 0.500 576,760 -200,000 0.20% 288,380
2025-08-20 2025-08-18 0.710 776,760 +200,000 0.27% 551,500
2025-08-12 2025-08-08 0.400 576,760 -50,000 0.20% 230,704
2025-08-08 2025-08-06 0.400 626,760 +50,000 0.22% 250,704
2025-07-31 2025-07-29 0.520 576,760 -100,000 0.20% 299,915
2025-07-25 2025-07-23 0.395 676,760 +40,000 0.24% 267,320
2025-07-17 2025-07-15 0.415 636,760 +80,000 0.22% 264,255
2025-07-16 2025-07-14 0.405 556,760 -200,000 0.19% 225,488
2025-07-15 2025-07-11 0.405 756,760 +200,000 0.27% 306,488
2025-07-14 2025-07-10 0.490 556,760 -300,000 0.19% 272,812
2025-07-11 2025-07-09 0.445 856,760 +400,000 0.30% 381,258
2025-06-05 2025-06-03 2.100 456,760 -40,000 0.20% 959,196
2025-06-04 2025-06-02 2.050 496,760 -2,000 0.22% 1,018,358
2025-06-03 2025-05-30 1.775 498,760 -8,000 0.22% 885,299
2025-06-02 2025-05-29 1.525 506,760 +2,000 0.22% 772,809
2025-05-23 2025-05-21 0.895 504,760 +8,000 0.22% 451,760
2024-12-27 2024-12-20 0.200 496,760 -109,760 0.22% 99,352
2022-05-18 2022-05-16 1.200 606,520 -20,000 0.45% 727,824
2022-02-24 2022-02-22 1.150 626,520 +22,320 0.56% 720,498
2022-02-23 2022-02-21 1.250 604,200 +87,440 0.54% 755,250
2022-02-22 2022-02-18 1.375 516,760 -78,480 0.46% 710,545
2021-07-30 2021-07-28 1.100 595,240 -40,000 0.53% 654,764
2021-07-06 2021-07-02 1.425 635,240 -9,680 0.57% 905,217
2021-07-05 2021-06-30 1.425 644,920 -50,480 0.58% 919,011
2021-06-22 2021-06-18 1.450 695,400 -26,880 0.62% 1,008,330
2021-05-24 2021-05-20 1.475 722,280 -116,720 0.66% 1,065,363
2021-03-12 2021-03-10 2.000 839,000 -12,000 0.77% 1,678,000
2021-03-05 2021-03-03 2.075 851,000 -20,000 0.78% 1,765,825
2021-01-05 2020-12-31 1.450 871,000 -17,840 0.80% 1,262,950
2021-01-04 2020-12-29 1.425 888,840 -11,040 0.82% 1,266,597
2020-12-01 2020-11-27 1.600 899,880 -1,680,560 0.83% 1,439,808
2020-11-12 2020-11-10 1.750 2,580,440 -27,840 2.37% 4,515,770
2020-11-11 2020-11-09 1.800 2,608,280 -7,760 2.40% 4,694,904
2020-10-19 2020-10-15 1.850 2,616,040 -294,240 2.41% 4,839,674
2020-10-15 2020-10-12 1.875 2,910,280 +296,240 2.68% 5,456,775
2020-08-19 2020-08-17 1.475 2,614,040 +1,520 2.40% 3,855,709
2020-08-14 2020-08-12 1.650 2,612,520 -1,440 2.40% 4,310,658
2020-05-18 2020-05-14 1.500 2,613,960 -2,800 2.40% 3,920,940
2020-05-14 2020-05-12 1.775 2,616,760 -400 2.41% 4,644,749
2020-05-13 2020-05-11 1.675 2,617,160 +78,480 2.41% 4,383,743
2020-05-12 2020-05-08 1.550 2,538,680 +156,000 2.33% 3,934,954
2020-05-05 2020-04-29 1.425 2,382,680 -1,200 2.19% 3,395,319
2020-04-22 2020-04-20 1.275 2,383,880 +8,000 2.19% 3,039,447
2020-04-15 2020-04-09 1.450 2,375,880 +1,200 2.19% 3,445,026
2020-03-31 2020-03-27 1.350 2,374,680 +3,200 2.18% 3,205,818
2020-03-04 2020-03-02 1.150 2,371,480 -38,240 2.18% 2,727,202
2020-02-11 2020-02-07 1.375 2,409,720 -28,800 2.22% 3,313,365
2020-02-10 2020-02-06 1.525 2,438,520 -2,160 2.24% 3,718,743
2019-11-28 2019-11-26 2.075 2,440,680 +10,400 2.24% 5,064,411
2019-11-26 2019-11-22 2.325 2,430,280 -12,080 2.24% 5,650,401
2019-11-21 2019-11-19 2.500 2,442,360 -160 2.25% 6,105,900
2019-11-20 2019-11-18 2.500 2,442,520 +1,680 2.25% 6,106,300
2019-11-19 2019-11-15 2.500 2,440,840 +129,040 2.24% 6,102,100
2019-11-18 2019-11-14 2.625 2,311,800 +3,200 2.13% 6,068,475
2019-11-12 2019-11-08 2.300 2,308,600 +74,560 2.12% 5,309,780
2019-10-24 2019-10-22 1.350 2,234,040 -37,600 2.05% 3,015,954
2019-10-03 2019-09-30 1.200 2,271,640 +19,120 2.09% 2,725,968
2019-09-19 2019-09-17 1.250 2,252,520 -99,040 2.07% 2,815,650
2019-09-18 2019-09-16 1.125 2,351,560 -93,440 2.16% 2,645,505
2019-09-17 2019-09-13 1.075 2,445,000 -21,760 2.25% 2,628,375
2019-09-16 2019-09-12 1.125 2,466,760 -64,800 2.27% 2,775,105
2019-09-13 2019-09-11 1.075 2,531,560 -183,360 2.33% 2,721,427
2019-09-12 2019-09-10 1.100 2,714,920 -51,680 2.50% 2,986,412
2019-09-11 2019-09-09 1.100 2,766,600 -20,000 2.54% 3,043,260
2019-09-10 2019-09-06 1.150 2,786,600 -104,000 2.56% 3,204,590
2019-09-09 2019-09-05 1.125 2,890,600 -64,000 2.66% 3,251,925
2019-09-06 2019-09-04 1.100 2,954,600 -166,400 2.72% 3,250,060
2019-09-05 2019-09-03 1.125 3,121,000 -26,880 2.87% 3,511,125
2019-09-04 2019-09-02 1.175 3,147,880 -36,240 2.90% 3,698,759
2019-09-03 2019-08-30 1.175 3,184,120 -65,360 2.93% 3,741,341
2019-09-02 2019-08-29 1.200 3,249,480 -332,000 2.99% 3,899,376
2019-08-30 2019-08-28 1.175 3,581,480 -112,400 3.29% 4,208,239
2019-08-29 2019-08-27 1.225 3,693,880 -25,440 3.40% 4,525,003
2019-08-23 2019-08-21 1.375 3,719,320 -2,080 3.42% 5,114,065
2019-08-22 2019-08-20 1.325 3,721,400 -28,000 3.42% 4,930,855
2019-08-21 2019-08-19 1.225 3,749,400 +16,000 3.45% 4,593,015
2019-08-20 2019-08-16 1.250 3,733,400 -994,800 3.43% 4,666,750
2019-08-06 2019-08-02 2.050 4,728,200 +400 4.35% 9,692,810
2019-07-04 2019-07-02 2.075 4,727,800 -24,000 4.35% 9,810,185
2019-07-03 2019-06-28 2.025 4,751,800 -24,400 4.37% 9,622,395
2019-07-02 2019-06-27 2.125 4,776,200 -20,000 4.39% 10,149,425
2019-06-14 2019-06-12 2.225 4,796,200 -11,920 4.41% 10,671,545
2019-06-11 2019-06-06 2.275 4,808,120 -80 4.42% 10,938,473
2019-05-30 2019-05-28 2.500 4,808,200 -960 4.42% 12,020,500
2019-05-28 2019-05-24 2.350 4,809,160 -20,000 4.42% 11,301,526
2019-05-24 2019-05-22 2.450 4,829,160 -14,720 4.44% 11,831,442
2019-05-08 2019-05-06 2.275 4,843,880 -1,200 4.45% 11,019,827
2019-05-03 2019-04-30 2.450 4,845,080 -35,120 4.46% 11,870,446
2019-05-02 2019-04-29 2.475 4,880,200 -12,320 4.49% 12,078,495
2019-04-09 2019-04-04 2.550 4,892,520 -18,720 4.50% 12,475,926
2019-04-08 2019-04-03 2.525 4,911,240 -640 4.52% 12,400,881
2019-04-01 2019-03-28 2.550 4,911,880 +400 4.52% 12,525,294
2019-03-27 2019-03-25 2.650 4,911,480 -2,720 4.52% 13,015,422
2019-03-25 2019-03-21 2.625 4,914,200 +240 4.52% 12,899,775
2019-03-21 2019-03-19 2.875 4,913,960 +47,120 4.52% 14,127,635
2019-03-15 2019-03-13 2.725 4,866,840 -12,000 4.48% 13,262,139
2019-03-12 2019-03-08 2.900 4,878,840 +14,400 4.49% 14,148,636
2019-03-11 2019-03-07 2.875 4,864,440 +32,000 4.47% 13,985,265
2019-03-08 2019-03-06 2.400 4,832,440 -10,000 4.44% 11,597,856
2019-03-07 2019-03-05 2.325 4,842,440 -19,280 4.45% 11,258,673
2019-03-06 2019-03-04 2.275 4,861,720 -19,200 4.47% 11,060,413
2019-02-28 2019-02-26 2.250 4,880,920 +10,000 4.49% 10,982,070
2019-02-26 2019-02-22 2.375 4,870,920 -70,320 4.48% 11,568,435
2019-02-25 2019-02-21 2.225 4,941,240 +142,000 4.54% 10,994,259
2019-02-22 2019-02-20 1.975 4,799,240 +18,000 4.41% 9,478,499
2019-02-21 2019-02-19 2.000 4,781,240 +20,000 4.40% 9,562,480
2019-02-20 2019-02-18 1.975 4,761,240 +25,200 5.25% 9,403,449
2019-01-22 2019-01-18 1.900 4,736,040 -3,360 5.23% 8,998,476
2019-01-18 2019-01-16 2.000 4,739,400 -28,240 5.23% 9,478,800
2019-01-17 2019-01-15 1.950 4,767,640 -8,080 5.26% 9,296,898
2019-01-16 2019-01-14 2.050 4,775,720 +20,000 5.27% 9,790,226
2019-01-04 2019-01-02 1.500 4,755,720 +44,000 5.25% 7,133,580
2018-10-25 2018-10-23 1.975 4,711,720 +160 5.20% 9,305,647
2018-10-24 2018-10-22 2.075 4,711,560 -4,000 5.20% 9,776,487
2018-10-15 2018-10-11 1.425 4,715,560 -20,400 5.20% 6,719,673
2018-08-30 2018-08-28 1.700 4,735,960 +400 5.23% 8,051,132
2018-08-27 2018-08-23 1.625 4,735,560 +640 5.23% 7,695,285
2018-08-14 2018-08-10 1.975 4,734,920 -12,000 5.23% 9,351,467
2018-07-30 2018-07-26 1.750 4,746,920 -12,720 5.24% 8,307,110
2018-07-26 2018-07-24 1.725 4,759,640 +15,920 5.25% 8,210,379
2018-07-05 2018-07-03 1.950 4,743,720 +3,360 5.24% 9,250,254
2018-07-03 2018-06-28 2.000 4,740,360 +12,000 5.23% 9,480,720
2018-06-29 2018-06-27 2.225 4,728,360 +8,000 5.22% 10,520,601
2018-06-28 2018-06-26 2.000 4,720,360 -7,200 5.21% 9,440,720
2018-06-27 2018-06-25 2.125 4,727,560 +12,000 5.22% 10,046,065
2018-06-20 2018-06-15 2.500 4,715,560 -21,680 5.20% 11,788,900
2018-06-12 2018-06-08 2.700 4,737,240 -8,000 5.23% 12,790,548
2018-06-11 2018-06-07 2.575 4,745,240 -5,920 5.24% 12,218,993
2018-06-08 2018-06-06 2.700 4,751,160 -23,840 5.24% 12,828,132
2018-06-07 2018-06-05 2.775 4,775,000 +800 5.27% 13,250,625
2018-06-05 2018-06-01 2.750 4,774,200 -9,600 5.27% 13,129,050
2018-06-04 2018-05-31 2.725 4,783,800 -80 5.28% 13,035,855
2018-05-31 2018-05-29 2.775 4,783,880 +880 5.28% 13,275,267
2018-05-29 2018-05-25 2.625 4,783,000 -27,200 5.81% 12,555,375
2018-05-25 2018-05-23 2.450 4,810,200 +4,000 5.84% 11,784,990
2018-05-24 2018-05-21 2.700 4,806,200 -27,600 5.83% 12,976,740
2018-05-17 2018-05-15 2.925 4,833,800 -4,000 5.87% 14,138,865
2018-05-15 2018-05-11 2.875 4,837,800 +33,200 5.87% 13,908,675
2018-05-14 2018-05-10 2.475 4,804,600 -92,000 5.83% 11,891,385
2018-05-07 2018-05-03 2.425 4,896,600 +10,800 5.94% 11,874,255
2018-04-30 2018-04-26 2.450 4,885,800 +35,600 5.93% 11,970,210
2018-04-26 2018-04-24 2.875 4,850,200 -84,240 5.89% 13,944,325
2018-04-25 2018-04-23 2.450 4,934,440 -41,200 5.99% 12,089,378
2018-04-24 2018-04-20 2.450 4,975,640 +50,160 6.04% 12,190,318
2018-04-16 2018-04-12 1.950 4,925,480 +6,480 5.98% 9,604,686
2018-04-13 2018-04-11 1.950 4,919,000 +11,440 5.97% 9,592,050
2018-04-11 2018-04-09 1.925 4,907,560 +4,800 5.96% 9,447,053
2018-04-10 2018-04-06 1.950 4,902,760 +24,560 5.95% 9,560,382
2018-04-09 2018-04-04 1.975 4,878,200 +16,000 5.92% 9,634,445
2018-04-06 2018-04-03 1.975 4,862,200 +16,000 5.90% 9,602,845
2018-03-28 2018-03-26 2.050 4,846,200 -2,480 5.88% 9,934,710
2018-03-22 2018-03-20 2.100 4,848,680 +8,960 5.89% 10,182,228
2018-03-21 2018-03-19 2.125 4,839,720 +95,600 5.88% 10,284,405
2018-03-20 2018-03-16 2.400 4,744,120 -42,400 5.76% 11,385,888
2018-03-19 2018-03-15 2.550 4,786,520 -1,600 5.81% 12,205,626
2018-03-16 2018-03-14 3.100 4,788,120 -4,720 5.81% 14,843,172
2018-03-09 2018-03-07 3.350 4,792,840 -6,240 5.82% 16,056,014
2018-02-08 2018-02-06 3.350 4,799,080 +2,000 5.83% 16,076,918
2018-02-06 2018-02-02 3.500 4,797,080 -2,800 5.82% 16,789,780
2018-02-05 2018-02-01 3.400 4,799,880 +36,000 5.83% 16,319,592
2018-02-02 2018-01-31 3.425 4,763,880 +2,000 5.78% 16,316,289
2018-02-01 2018-01-30 3.475 4,761,880 +2,000 5.78% 16,547,533
2018-01-23 2018-01-19 3.575 4,759,880 +8,400 5.78% 17,016,571
2018-01-22 2018-01-18 3.625 4,751,480 -12,000 5.77% 17,224,115
2018-01-18 2018-01-16 3.675 4,763,480 +4,000 5.78% 17,505,789
2018-01-17 2018-01-15 3.675 4,759,480 -9,920 5.78% 17,491,089
2018-01-15 2018-01-11 3.650 4,769,400 +12,320 5.79% 17,408,310
2018-01-12 2018-01-10 3.825 4,757,080 -7,200 5.78% 18,195,831
2018-01-11 2018-01-09 3.900 4,764,280 -62,000 5.78% 18,580,692
2018-01-09 2018-01-05 3.800 4,826,280 +800 5.86% 18,339,864
2018-01-05 2018-01-03 3.725 4,825,480 -12,560 5.86% 17,974,913
2018-01-03 2017-12-29 3.825 4,838,040 +57,120 5.87% 18,505,503
2018-01-02 2017-12-28 3.650 4,780,920 -16,080 5.80% 17,450,358
2017-12-29 2017-12-27 3.700 4,797,000 +13,600 5.82% 17,748,900
2017-12-28 2017-12-22 3.725 4,783,400 +77,920 5.81% 17,818,165
2017-12-27 2017-12-21 3.425 4,705,480 +49,600 5.71% 16,116,269
2017-12-21 2017-12-19 5.125 4,655,880 +2,216,520 5.65% 23,861,385
2017-12-13 2017-12-11 5.000 2,439,360 -5,360 5.92% 12,196,800
2017-12-06 2017-12-04 4.100 2,444,720 +5,360 5.94% 10,023,352
2017-12-05 2017-12-01 4.700 2,439,360 +5,200 5.92% 11,464,992
2017-12-04 2017-11-30 4.500 2,434,160 +13,040 5.91% 10,953,720
2017-11-24 2017-11-22 4.950 2,421,120 +8,000 5.88% 11,984,544
2017-11-21 2017-11-17 5.300 2,413,120 +880 5.86% 12,789,536
2017-11-17 2017-11-15 4.805 2,412,240 -712,559 5.86% 11,591,999
2017-11-09 2017-11-07 5.307 3,124,799 -414 5.86% 16,584,152
2017-11-07 2017-11-03 4.612 3,125,213 -19,587 5.86% 14,415,045
2017-10-27 2017-10-25 4.304 3,144,800 -5,181 5.89% 13,534,318
2017-10-20 2017-10-18 4.207 3,149,981 -9,016 5.90% 13,252,655
2017-10-12 2017-10-10 4.207 3,158,997 +5,181 5.92% 13,290,588
2017-10-11 2017-10-09 4.342 3,153,816 -2,279 5.91% 13,694,852
2017-09-27 2017-09-25 4.188 3,156,095 +2,279 5.92% 13,217,468
2017-09-07 2017-09-05 4.728 3,153,816 +5,182 5.91% 14,912,172
2017-09-01 2017-08-30 4.921 3,148,634 +1,140 5.90% 15,495,330
2017-08-30 2017-08-28 5.114 3,147,494 +2,384 5.90% 16,097,160
2017-07-31 2017-07-27 5.790 3,145,110 -933 5.90% 18,209,397
2017-07-21 2017-07-19 5.790 3,146,043 -133,477 5.90% 18,214,799
2017-07-20 2017-07-18 5.597 3,279,520 -21,970 6.15% 18,354,678
2017-07-19 2017-07-17 5.693 3,301,490 -50,883 6.19% 18,796,218
2017-07-17 2017-07-13 5.597 3,352,373 -30,675 6.28% 18,762,418
2017-07-14 2017-07-12 5.790 3,383,048 -38,655 6.34% 19,586,999
2017-07-13 2017-07-11 5.693 3,421,703 -29,846 6.41% 19,480,621
2017-07-06 2017-07-04 5.790 3,451,549 +44,044 6.47% 19,983,602
2017-07-05 2017-07-03 5.693 3,407,505 +189,853 6.39% 19,399,789
2017-06-30 2017-06-28 5.790 3,217,652 +81,972 6.03% 18,629,397
2017-06-29 2017-06-27 5.597 3,135,680 +11,503 5.88% 17,549,640
2017-06-28 2017-06-26 5.790 3,124,177 +10,881 5.86% 18,088,201
2017-06-26 2017-06-22 6.658 3,113,296 +2,798,049 5.84% 20,728,983
2017-06-16 2017-06-14 6.755 315,247 -10,881 0.59% 2,129,401
2017-06-15 2017-06-13 6.755 326,128 +18,654 0.61% 2,202,899
2017-06-13 2017-06-09 7.237 307,474 -1,140 0.58% 2,225,247
2017-06-06 2017-06-02 6.658 308,614 +9,741 0.58% 2,054,817
2017-06-05 2017-06-01 6.948 298,873 +5,182 0.56% 2,076,480
2017-05-31 2017-05-26 7.527 293,691 +12,435 0.55% 2,210,516
2017-05-26 2017-05-24 7.720 281,256 +17,929 0.53% 2,171,202
2017-05-25 2017-05-23 7.913 263,327 +27,047 0.49% 2,083,616
2017-05-22 2017-05-18 7.816 236,280 -2,487 0.44% 1,846,803
2017-05-18 2017-05-16 7.720 238,767 -16,684 0.45% 1,843,201
2017-05-17 2017-05-15 8.685 255,451 +11,503 0.48% 2,218,496
2017-05-10 2017-05-08 6.272 243,948 -78,346 0.46% 1,530,097
2017-05-09 2017-05-05 6.562 322,294 -87,465 0.60% 2,114,802
2017-04-26 2017-04-24 7.430 409,759 -37,618 0.77% 3,044,582
2017-04-25 2017-04-21 7.816 447,377 -10,363 0.84% 3,496,771
2017-04-24 2017-04-20 7.623 457,740 +5,078 0.86% 3,489,430
2017-04-21 2017-04-19 7.720 452,662 -7,254 0.85% 3,494,399
2017-04-20 2017-04-18 7.720 459,916 +5,181 0.86% 3,550,398
2017-04-19 2017-04-13 7.816 454,735 +19,483 0.85% 3,554,282
2017-03-27 2017-03-23 9.264 435,252 -20,726 0.82% 4,032,000
2017-03-16 2017-03-14 8.878 455,978 +2,590 0.85% 4,047,997
2017-03-15 2017-03-13 9.071 453,388 +5,182 0.85% 4,112,504
2017-03-09 2017-03-07 9.553 448,206 +19,068 0.84% 4,281,750
2017-03-08 2017-03-06 8.588 429,138 -19,482 0.80% 3,685,492
2017-02-22 2017-02-20 10.422 448,620 +8,394 0.84% 4,675,315
2017-02-17 2017-02-15 11.001 440,226 -2,384 0.83% 4,842,716
2017-02-02 2017-01-27 10.808 442,610 +11,710 0.83% 4,783,521
2017-01-26 2017-01-24 11.001 430,900 -12,643 0.81% 4,740,125
2017-01-18 2017-01-16 11.194 443,543 +12,643 0.83% 4,964,805
2017-01-17 2017-01-13 11.387 430,900 +3,109 0.81% 4,906,446
2017-01-16 2017-01-12 10.808 427,791 +5,182 0.80% 4,623,365
2017-01-11 2017-01-09 10.229 422,609 +2,487 0.79% 4,322,680
2017-01-10 2017-01-06 9.843 420,122 +12,954 0.79% 4,135,082
2016-12-23 2016-12-21 9.457 407,168 -2,591 0.76% 3,850,421
2016-12-08 2016-12-06 10.229 409,759 -2,590 0.77% 4,191,243
2016-12-01 2016-11-29 9.457 412,349 +2,590 0.77% 3,899,415
2016-11-30 2016-11-28 9.457 409,759 +21,659 0.77% 3,874,923
2016-11-28 2016-11-24 11.387 388,100 +1,866 0.73% 4,419,103
2016-11-25 2016-11-23 11.001 386,234 -3,213 0.72% 4,248,776
2016-11-24 2016-11-22 10.808 389,447 +19,483 0.73% 4,208,961
2016-11-23 2016-11-21 11.579 369,964 -8,187 0.69% 4,283,997
2016-11-22 2016-11-18 10.808 378,151 -225,502 0.71% 4,086,879
2016-11-18 2016-11-16 8.492 603,653 -29,431 1.13% 5,125,999
2016-11-17 2016-11-15 8.106 633,084 -83,838 1.19% 5,131,556
2016-11-16 2016-11-14 7.913 716,922 +46,634 1.34% 5,672,758
2016-11-15 2016-11-11 8.202 670,288 +11,399 1.26% 5,497,799
2016-11-14 2016-11-10 8.299 658,889 -23,628 1.24% 5,467,883
2016-11-11 2016-11-09 8.106 682,517 +27,048 1.28% 5,532,243
2016-11-09 2016-11-07 8.202 655,469 +25,908 1.23% 5,376,251
2016-11-08 2016-11-04 8.685 629,561 -28,602 1.18% 5,467,500
2016-11-07 2016-11-03 7.720 658,163 -55,961 1.23% 5,080,798
2016-11-04 2016-11-02 7.527 714,124 -2,902 1.34% 5,374,978
2016-10-31 2016-10-27 7.430 717,026 +6,736 1.34% 5,327,631
2016-10-28 2016-10-26 7.623 710,290 +87,672 1.33% 5,414,661
2016-10-27 2016-10-25 7.913 622,618 -75,340 1.17% 4,926,563
2016-10-26 2016-10-24 7.623 697,958 +12,954 1.31% 5,320,652
2016-10-24 2016-10-19 7.720 685,004 +47,671 1.28% 5,288,002
2016-10-20 2016-10-18 8.009 637,333 +29,535 1.19% 5,104,497
2016-10-17 2016-10-13 6.851 607,798 -1,866 1.14% 4,164,147
2016-10-14 2016-10-12 7.141 609,664 -8,498 1.14% 4,353,422
2016-10-12 2016-10-07 6.658 618,162 +8,809 1.16% 4,115,853
2016-10-11 2016-10-06 8.299 609,353 +15,545 1.14% 5,056,801
2016-10-06 2016-10-04 8.781 593,808 -10,363 1.11% 5,214,299
2016-10-04 2016-09-30 8.106 604,171 -14,198 1.13% 4,897,198
2016-10-03 2016-09-29 7.141 618,369 +4,353 1.16% 4,415,582
2016-09-30 2016-09-28 5.404 614,016 -3,109 1.15% 3,317,999
2016-09-29 2016-09-27 5.404 617,125 +10,777 1.16% 3,334,799
2016-09-23 2016-09-21 5.886 606,348 +7,462 1.30% 3,569,113
2016-09-21 2016-09-19 4.748 598,886 -51,816 1.28% 2,843,268
2016-09-15 2016-09-13 4.053 650,702 +44,873 1.39% 2,637,181
2016-09-12 2016-09-08 4.130 605,829 -36,479 1.30% 2,502,086
2016-09-09 2016-09-07 3.802 642,308 -34,923 1.37% 2,442,013
2016-09-08 2016-09-06 3.744 677,231 -14,509 1.45% 2,535,578
2016-08-29 2016-08-25 3.686 691,740 +1,658 1.48% 2,549,851
2016-07-28 2016-07-26 4.053 690,082 +64,770 1.48% 2,796,781
2016-07-26 2016-07-22 4.284 625,312 +5,389 1.34% 2,679,096
2016-07-25 2016-07-21 4.420 619,923 +167,986 1.33% 2,739,755
2016-07-21 2016-07-19 4.535 451,937 +15,545 1.37% 2,049,671
2016-07-18 2016-07-14 4.111 436,392 +20,726 1.32% 1,793,886
2016-07-14 2016-07-12 4.207 415,666 +4,456 1.26% 1,748,797
2016-07-12 2016-07-08 4.207 411,210 +66,325 1.25% 1,730,050
2016-07-11 2016-07-07 4.420 344,885 -2,073 1.05% 1,524,222
2016-07-08 2016-07-06 4.420 346,958 +5,182 1.05% 1,533,384
2016-07-07 2016-07-05 4.400 341,776 +12,021 1.04% 1,503,886
2016-07-06 2016-07-04 4.535 329,755 +5,181 1.00% 1,495,539
2016-06-20 2016-06-16 4.439 324,574 +2,487 1.18% 1,440,722
2016-06-13 2016-06-08 4.690 322,087 -2,072 1.17% 1,510,490
2016-06-10 2016-06-07 4.632 324,159 -4,767 1.18% 1,501,439
2016-06-08 2016-06-06 5.018 328,926 +6,839 1.20% 1,650,479
2016-06-07 2016-06-03 4.503 322,087 +67,361 1.17% 1,450,402
2016-06-06 2016-06-02 4.578 254,726 -72,779 0.93% 1,166,184
2016-06-03 2016-06-01 4.653 327,505 -8,394 0.93% 1,523,960
2016-06-02 2016-05-31 4.503 335,899 +8,394 0.95% 1,512,600
2016-06-01 2016-05-30 3.828 327,505 +38,773 0.93% 1,253,580
2016-05-31 2016-05-27 3.452 288,732 +66,487 0.82% 996,820
2016-05-30 2016-05-26 3.708 222,245 -400 0.63% 823,992
2016-05-12 2016-05-10 5.479 222,645 -3,331 0.63% 1,219,831
2016-05-11 2016-05-09 5.779 225,976 -133 0.64% 1,305,921
2016-04-29 2016-04-27 6.830 226,109 -3,331 0.64% 1,544,270
2016-04-26 2016-04-22 7.505 229,440 -2,532 0.65% 1,722,000
2016-04-25 2016-04-21 7.805 231,972 -33,310 0.66% 1,810,643
2016-04-22 2016-04-20 7.655 265,282 +33,310 0.75% 2,030,823
2016-04-21 2016-04-19 7.280 231,972 -46,500 0.66% 1,688,773
2016-04-20 2016-04-18 7.280 278,472 +46,234 0.79% 2,027,297
2015-04-28 2015-04-24 12.609 232,238 -42,371 0.66% 2,928,239
2015-04-27 2015-04-23 12.309 274,609 +3,332 0.78% 3,380,046
2015-04-23 2015-04-21 12.008 271,277 -1,333 0.77% 3,257,594
2015-04-22 2015-04-20 11.108 272,610 +3,997 0.77% 3,028,081
2015-04-15 2015-04-13 11.708 268,613 -86,606 0.76% 3,144,964
2015-04-14 2015-04-10 11.558 355,219 -19,320 1.00% 4,105,641
2015-04-13 2015-04-09 10.958 374,539 -13,324 1.06% 4,104,062
2015-04-10 2015-04-08 10.958 387,863 -53,962 1.10% 4,250,062
2015-03-30 2015-03-26 10.657 441,825 -6,662 1.25% 4,708,718
2015-03-27 2015-03-25 10.808 448,487 -16,256 1.27% 4,847,037
2015-03-26 2015-03-24 11.108 464,743 -59,958 1.31% 5,162,245
2015-03-25 2015-03-23 11.258 524,701 +3,331 1.48% 5,907,003
2015-03-18 2015-03-16 10.207 521,370 +2,399 1.47% 5,321,682
2015-03-17 2015-03-13 10.057 518,971 +22,517 1.47% 5,219,296
2015-03-13 2015-03-11 9.607 496,454 +213,585 1.40% 4,769,282
2015-02-26 2015-02-24 9.607 282,869 +2,531 0.80% 2,717,436
2015-02-23 2015-02-16 9.306 280,338 +6,662 0.79% 2,608,961
2015-02-17 2015-02-13 9.607 273,676 +800 0.77% 2,629,122
2014-12-11 2014-12-09 13.209 272,876 -3,998 0.77% 3,604,475
2014-11-24 2014-11-20 15.911 276,874 -6,262 0.94% 4,405,367
2014-11-18 2014-11-14 16.662 283,136 -13,057 0.96% 4,717,502
2014-11-17 2014-11-13 17.112 296,193 +3,331 1.01% 5,068,432
2014-11-10 2014-11-06 16.662 292,862 -8,661 0.99% 4,879,553
2014-11-07 2014-11-05 16.361 301,523 +15,323 1.02% 4,933,339
2014-11-06 2014-11-04 15.311 286,200 +13,324 0.97% 4,381,914
2014-10-22 2014-10-20 18.013 272,876 +11,991 0.93% 4,915,193
2014-10-17 2014-10-15 17.262 260,885 -1,332 0.89% 4,503,405
2014-09-16 2014-09-12 16.512 262,217 -533 0.89% 4,329,598
2014-09-05 2014-09-03 15.911 262,750 +133 0.89% 4,180,638
2014-09-04 2014-09-02 15.461 262,617 +1,866 0.89% 4,060,262
2014-07-28 2014-07-24 14.860 260,751 +41,571 0.88% 3,874,853
2014-07-09 2014-07-07 15.010 219,180 +33,310 0.74% 3,289,993
2014-07-08 2014-07-04 12.158 185,870 -33,310 0.63% 2,259,895
2014-07-07 2014-07-03 12.008 219,180 +33,310 0.74% 2,631,994
2014-07-04 2014-07-02 10.808 185,870 -933 0.63% 2,008,796
2014-07-02 2014-06-27 10.958 186,803 +6,662 0.63% 2,046,919
2014-06-30 2014-06-26 10.357 180,141 +99,930 0.61% 1,865,760
2014-06-27 2014-06-25 10.958 80,211 +29,313 0.27% 878,923
2014-06-26 2014-06-24 10.057 50,898 +11,992 0.17% 511,882
2014-06-25 2014-06-23 10.057 38,906 +7,994 0.13% 391,278
2014-06-24 2014-06-20 9.306 30,912 +28,247 0.10% 287,682
2014-02-21 2014-02-19 8.406 2,665 +666 0.01% 22,402
2013-12-20 2013-12-18 8.856 1,999 -5,329 0.01% 17,703
2013-10-29 2013-10-25 9.306 7,328 -1,999 0.02% 68,198
2013-08-30 2013-08-28 10.507 9,327 +5,330 0.03% 98,002
2013-06-11 2013-06-07 10.958 3,997 -3,997 0.01% 43,798
2013-05-28 2013-05-24 12.459 7,994 -3,465 0.03% 99,595
2013-05-24 2013-05-22 12.759 11,459 -3,331 0.04% 146,204
2013-05-23 2013-05-21 13.059 14,790 +3,465 0.05% 193,144
2013-05-22 2013-05-20 13.509 11,325 +3,331 0.04% 152,994
2013-03-13 2013-03-11 14.860 7,994 -3,331 0.03% 118,794
2013-03-08 2013-03-06 15.311 11,325 +3,331 0.04% 173,393
2013-03-06 2013-03-04 16.512 7,994 +1,998 0.03% 131,993
2013-02-21 2013-02-19 16.361 5,996 -7,994 0.02% 98,103
2013-02-20 2013-02-18 17.262 13,990 +7,994 0.05% 241,496
2013-01-21 2013-01-17 17.862 5,996 -6,662 0.02% 107,103
2013-01-18 2013-01-16 18.463 12,658 -3,331 0.04% 233,703
2013-01-14 2013-01-10 19.213 15,989 +8,661 0.05% 307,203
2013-01-10 2013-01-08 17.562 7,328 -3,331 0.02% 128,696
2013-01-09 2013-01-07 18.313 10,659 -4,664 0.04% 195,196
2013-01-08 2013-01-04 17.112 15,323 +11,326 0.05% 262,206
2012-12-14 2012-12-12 15.161 3,997 -8,661 0.01% 60,597
2012-12-13 2012-12-11 15.461 12,658 +8,661 0.04% 195,702
2012-10-15 2012-10-11 12.158 3,997 -6,662 0.01% 48,597
2012-10-12 2012-10-10 12.609 10,659 +6,662 0.04% 134,397
2012-10-04 2012-09-28 11.858 3,997 -2,265 0.01% 47,397
2012-09-28 2012-09-26 11.858 6,262 -5,063 0.02% 74,256
2012-09-27 2012-09-25 12.309 11,325 +7,328 0.04% 139,395
2012-09-05 2012-09-03 11.558 3,997 -1,333 0.01% 46,198
2012-09-04 2012-08-31 12.158 5,330 -1,998 0.02% 64,805
2012-09-03 2012-08-30 12.309 7,328 +3,331 0.02% 90,197
2012-08-31 2012-08-29 12.309 3,997 -1,333 0.01% 49,197
2012-08-29 2012-08-27 11.408 5,330 +3,998 0.02% 60,804
2012-08-16 2012-08-14 10.207 1,332 -78,879 0.00% 13,596
2012-08-09 2012-08-07 9.457 80,211 -21,052 0.27% 758,523
2012-08-08 2012-08-06 9.006 101,263 +101,263 0.34% 912,003
2012-03-08 2012-03-06 36.567 0 -678
2012-03-07 2012-03-05 38.926 678 +678 0.00% 26,392
2012-02-23 2012-02-21 30.964 0 -1,356
2012-02-22 2012-02-20 31.406 1,356 +1,356 0.00% 42,587
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top