History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 400 +0 0.00% 69
2025-10-13 2025-10-09 0.173 400 +0 0.00% 69
2025-10-10 2025-10-08 0.173 400 +0 0.00% 69
2025-10-09 2025-10-06 0.173 400 +0 0.00% 69
2025-10-08 2025-10-03 0.173 400 +0 0.00% 69
2025-10-06 2025-10-02 0.173 400 +0 0.00% 69
2025-10-03 2025-09-30 0.173 400 +0 0.00% 69
2025-10-02 2025-09-29 0.178 400 +0 0.00% 71
2025-09-30 2025-09-26 0.185 400 +0 0.00% 74
2025-09-29 2025-09-25 0.193 400 +0 0.00% 77
2025-09-26 2025-09-24 0.189 400 +0 0.00% 76
2025-09-25 2025-09-23 0.187 400 +0 0.00% 75
2025-09-24 2025-09-22 0.191 400 +0 0.00% 76
2025-09-23 2025-09-19 0.192 400 +0 0.00% 77
2025-09-22 2025-09-18 0.190 400 +0 0.00% 76
2025-09-19 2025-09-17 0.190 400 +0 0.00% 76
2025-09-18 2025-09-16 0.201 400 +0 0.00% 80
2025-09-17 2025-09-15 0.226 400 +0 0.00% 90
2025-09-16 2025-09-12 0.223 400 +0 0.00% 89
2025-09-15 2025-09-11 0.227 400 +0 0.00% 91
2025-09-12 2025-09-10 0.201 400 +0 0.00% 80
2025-09-11 2025-09-09 0.210 400 +0 0.00% 84
2025-09-10 2025-09-08 0.212 400 +0 0.00% 85
2025-09-09 2025-09-05 0.215 400 +0 0.00% 86
2025-09-08 2025-09-04 0.220 400 +0 0.00% 88
2025-09-05 2025-09-03 0.221 400 +0 0.00% 88
2025-09-04 2025-09-02 0.222 400 +0 0.00% 89
2025-09-03 2025-09-01 0.222 400 +0 0.00% 89
2025-09-02 2025-08-29 0.220 400 +0 0.00% 88
2025-09-01 2025-08-28 0.224 400 +0 0.00% 90
2025-08-29 2025-08-27 0.229 400 +0 0.00% 92
2025-08-28 2025-08-26 0.215 400 +0 0.00% 86
2025-08-27 2025-08-25 0.226 400 +0 0.00% 90
2025-08-26 2025-08-22 0.410 400 +0 0.00% 164
2025-08-25 2025-08-21 0.395 400 +0 0.00% 158
2025-08-22 2025-08-20 0.410 400 +0 0.00% 164
2025-08-21 2025-08-19 0.500 400 +0 0.00% 200
2025-08-20 2025-08-18 0.710 400 +0 0.00% 284
2025-08-19 2025-08-15 0.390 400 +0 0.00% 156
2025-08-18 2025-08-14 0.380 400 +0 0.00% 152
2025-08-15 2025-08-13 0.395 400 +0 0.00% 158
2025-08-14 2025-08-12 0.390 400 +0 0.00% 156
2025-08-13 2025-08-11 0.395 400 +0 0.00% 158
2025-08-12 2025-08-08 0.400 400 +0 0.00% 160
2025-08-11 2025-08-07 0.395 400 +0 0.00% 158
2025-08-08 2025-08-06 0.400 400 +0 0.00% 160
2025-08-07 2025-08-05 0.420 400 +0 0.00% 168
2025-08-06 2025-08-04 0.430 400 +0 0.00% 172
2025-08-05 2025-08-01 0.450 400 +0 0.00% 180
2025-08-04 2025-07-31 0.470 400 +0 0.00% 188
2025-08-01 2025-07-30 0.475 400 +0 0.00% 190
2025-07-31 2025-07-29 0.520 400 +0 0.00% 208
2025-07-30 2025-07-28 0.440 400 +0 0.00% 176
2025-07-29 2025-07-25 0.430 400 +0 0.00% 172
2025-07-28 2025-07-24 0.570 400 +0 0.00% 228
2025-07-25 2025-07-23 0.395 400 +0 0.00% 158
2025-07-24 2025-07-22 0.390 400 +0 0.00% 156
2025-07-23 2025-07-21 0.415 400 +0 0.00% 166
2025-07-22 2025-07-18 0.425 400 +0 0.00% 170
2025-07-21 2025-07-17 0.425 400 +0 0.00% 170
2025-07-18 2025-07-16 0.420 400 +0 0.00% 168
2025-07-17 2025-07-15 0.415 400 +0 0.00% 166
2025-07-16 2025-07-14 0.405 400 +0 0.00% 162
2025-07-15 2025-07-11 0.405 400 +0 0.00% 162
2025-07-14 2025-07-10 0.490 400 +0 0.00% 196
2025-07-11 2025-07-09 0.445 400 +0 0.00% 178
2025-07-10 2025-07-08 0.370 400 +0 0.00% 148
2025-07-09 2025-07-07 0.370 400 +0 0.00% 148
2025-07-08 2025-07-04 0.270 400 +0 0.00% 108
2025-07-07 2025-07-03 0.270 400 +0 0.00% 108
2025-07-04 2025-07-02 0.270 400 +0 0.00% 108
2025-07-03 2025-06-30 0.270 400 +0 0.00% 108
2025-07-02 2025-06-27 0.260 400 +0 0.00% 104
2025-06-30 2025-06-26 0.260 400 +0 0.00% 104
2025-06-27 2025-06-25 0.275 400 +0 0.00% 110
2025-06-26 2025-06-24 0.285 400 -1,680 0.00% 114
2025-05-23 2025-05-21 0.895 2,080 -880 0.00% 1,862
2025-05-02 2025-04-29 0.430 2,960 -720 0.00% 1,273
2017-12-21 2017-12-19 5.125 3,680 +480 0.00% 18,860
2017-11-17 2017-11-15 4.805 3,200 -945 0.01% 15,378
2017-02-22 2017-02-20 10.422 4,145 -104 0.01% 43,197
2016-10-07 2016-10-05 8.685 4,249 -622 0.01% 36,901
2016-10-06 2016-10-04 8.781 4,871 +622 0.01% 42,773
2016-10-03 2016-09-29 7.141 4,249 +104 0.01% 30,341
2016-09-30 2016-09-28 5.404 4,145 -4,042 0.01% 22,399
2016-09-22 2016-09-20 5.693 8,187 +4,042 0.02% 46,611
2016-07-25 2016-07-21 4.420 4,145 +518 0.01% 18,319
2016-06-06 2016-06-02 4.578 3,627 -1,036 0.01% 16,605
2016-05-12 2016-05-10 5.479 4,663 -4,531 0.01% 25,548
2015-03-20 2015-03-18 11.558 9,194 -1,332 0.03% 106,265
2015-03-17 2015-03-13 10.057 10,526 +1,332 0.03% 105,860
2015-01-30 2015-01-28 11.408 9,194 -1,732 0.03% 104,885
2015-01-29 2015-01-27 9.907 10,926 +1,732 0.03% 108,243
2014-10-28 2014-10-24 16.662 9,194 -1,598 0.03% 153,187
2014-10-27 2014-10-23 18.313 10,792 -800 0.04% 197,631
2014-10-23 2014-10-21 19.213 11,592 -533 0.04% 222,722
2014-10-22 2014-10-20 18.013 12,125 -1,865 0.04% 218,402
2014-10-21 2014-10-17 16.962 13,990 -1,199 0.05% 237,296
2014-10-20 2014-10-16 18.313 15,189 +4,130 0.05% 278,153
2014-10-17 2014-10-15 17.262 11,059 +1,865 0.04% 190,901
2014-08-21 2014-08-19 12.759 9,194 -1,998 0.03% 117,305
2014-08-13 2014-08-11 14.710 11,192 -267 0.04% 164,637
2014-08-12 2014-08-08 14.710 11,459 +1,999 0.04% 168,565
2014-08-11 2014-08-07 14.560 9,460 -800 0.03% 137,739
2014-08-08 2014-08-06 13.059 10,260 +1,066 0.03% 133,986
2014-07-29 2014-07-25 13.660 9,194 -932 0.03% 125,586
2014-07-28 2014-07-24 14.860 10,126 +133 0.03% 150,476
2014-07-09 2014-07-07 15.010 9,993 -5,463 0.03% 150,000
2014-07-08 2014-07-04 12.158 15,456 -6,262 0.05% 187,921
2014-07-07 2014-07-03 12.008 21,718 +6,928 0.07% 260,798
2014-07-03 2014-06-30 10.808 14,790 -3,997 0.05% 159,843
2014-06-30 2014-06-26 10.357 18,787 -533 0.06% 194,581
2014-06-27 2014-06-25 10.958 19,320 +3,997 0.07% 211,702
2014-06-23 2014-06-19 9.156 15,323 +533 0.05% 140,303
2014-06-10 2014-06-06 7.805 14,790 -6,528 0.05% 115,442
2014-06-09 2014-06-05 7.430 21,318 +666 0.07% 158,397
2014-05-27 2014-05-23 6.379 20,652 -1,066 0.07% 131,748
2014-05-22 2014-05-20 5.779 21,718 +2,931 0.07% 125,509
2014-05-21 2014-05-19 6.079 18,787 -4,130 0.06% 114,211
2014-04-11 2014-04-09 7.055 22,917 +4,263 0.08% 161,678
2014-03-31 2014-03-27 7.805 18,654 -3,997 0.06% 145,603
2014-03-17 2014-03-13 8.406 22,651 +133 0.08% 190,401
2014-03-13 2014-03-11 8.706 22,518 -666 0.08% 196,043
2014-03-12 2014-03-10 9.006 23,184 +4,264 0.08% 208,802
2014-03-11 2014-03-07 9.156 18,920 -4,264 0.06% 173,239
2014-03-10 2014-03-06 8.556 23,184 +933 0.08% 198,361
2014-02-25 2014-02-21 8.406 22,251 -1,999 0.08% 187,039
2014-02-21 2014-02-19 8.406 24,250 -1,332 0.08% 203,842
2014-02-20 2014-02-18 8.406 25,582 +1,865 0.09% 215,039
2014-02-18 2014-02-14 8.706 23,717 -1,732 0.08% 206,482
2014-02-13 2014-02-11 8.706 25,449 +3,731 0.09% 221,561
2014-02-12 2014-02-10 8.706 21,718 -3,331 0.07% 189,078
2014-02-04 2014-01-28 8.856 25,049 +3,864 0.09% 221,838
2014-01-29 2014-01-27 9.006 21,185 -3,731 0.07% 190,798
2014-01-28 2014-01-24 9.457 24,916 +533 0.08% 235,620
2014-01-27 2014-01-23 10.357 24,383 +2,532 0.08% 252,540
2014-01-24 2014-01-22 10.507 21,851 -12,259 0.07% 229,595
2014-01-23 2014-01-21 11.108 34,110 +15,456 0.12% 378,885
2014-01-22 2014-01-20 9.457 18,654 -3,864 0.06% 176,403
2014-01-17 2014-01-15 9.156 22,518 -2,664 0.08% 206,183
2014-01-16 2014-01-14 9.156 25,182 +2,798 0.09% 230,576
2014-01-13 2014-01-09 9.156 22,384 +3,864 0.08% 204,956
2014-01-10 2014-01-08 9.306 18,520 -3,731 0.06% 172,356
2014-01-07 2014-01-03 9.156 22,251 +3,731 0.08% 203,739
2014-01-06 2014-01-02 9.457 18,520 -3,598 0.06% 175,136
2014-01-03 2013-12-31 8.856 22,118 -666 0.08% 195,881
2013-12-30 2013-12-24 8.106 22,784 -933 0.08% 184,679
2013-12-20 2013-12-18 8.856 23,717 -2,665 0.08% 210,042
2013-12-19 2013-12-17 9.006 26,382 -266 0.09% 237,604
2013-12-17 2013-12-13 9.156 26,648 -1,599 0.09% 243,999
2013-12-09 2013-12-05 9.757 28,247 +133 0.10% 275,600
2013-11-28 2013-11-26 9.457 28,114 -1,332 0.10% 265,863
2013-11-12 2013-11-08 9.306 29,446 +3,597 0.10% 274,039
2013-11-11 2013-11-07 9.757 25,849 -3,597 0.09% 252,204
2013-11-05 2013-11-01 9.757 29,446 +3,597 0.10% 287,299
2013-11-01 2013-10-30 9.757 25,849 -3,597 0.09% 252,204
2013-10-09 2013-10-07 9.457 29,446 +1,332 0.10% 278,459
2013-09-05 2013-09-03 11.108 28,114 -133 0.10% 312,283
2013-08-29 2013-08-27 10.958 28,247 +133 0.10% 309,520
2013-08-27 2013-08-23 10.958 28,114 +3,598 0.10% 308,063
2013-08-26 2013-08-22 10.958 24,516 -6,529 0.08% 268,637
2013-08-23 2013-08-21 10.657 31,045 -666 0.11% 330,860
2013-08-22 2013-08-20 10.657 31,711 +3,597 0.11% 337,958
2013-08-15 2013-08-12 11.408 28,114 -3,464 0.10% 320,723
2013-08-12 2013-08-08 10.958 31,578 +3,464 0.11% 346,020
2013-07-29 2013-07-25 11.108 28,114 -3,331 0.10% 312,283
2013-07-25 2013-07-23 10.808 31,445 -133 0.11% 339,843
2013-07-23 2013-07-19 10.207 31,578 +3,331 0.11% 322,320
2013-07-22 2013-07-18 10.357 28,247 +933 0.10% 292,560
2013-06-20 2013-06-18 10.507 27,314 -666 0.09% 286,997
2013-06-19 2013-06-17 10.657 27,980 -1,333 0.09% 298,195
2013-06-04 2013-05-31 11.858 29,313 +2,132 0.10% 347,601
2013-05-28 2013-05-24 12.459 27,181 +666 0.09% 338,639
2013-05-24 2013-05-22 12.759 26,515 +2,665 0.09% 338,302
2013-05-23 2013-05-21 13.059 23,850 -6,396 0.08% 311,460
2013-05-22 2013-05-20 13.509 30,246 +6,929 0.10% 408,606
2013-05-21 2013-05-16 12.459 23,317 +2,398 0.08% 290,499
2013-05-13 2013-05-09 12.309 20,919 -1,998 0.07% 257,483
2013-05-07 2013-05-03 11.858 22,917 -2,798 0.08% 271,756
2013-05-03 2013-04-30 10.958 25,715 +2,798 0.09% 281,776
2013-05-02 2013-04-29 11.558 22,917 -4,397 0.08% 264,876
2013-04-30 2013-04-26 11.408 27,314 +4,397 0.09% 311,597
2013-04-26 2013-04-24 12.008 22,917 -2,665 0.08% 275,196
2013-04-25 2013-04-23 11.708 25,582 +2,665 0.09% 299,518
2013-04-15 2013-04-11 10.507 22,917 -3,198 0.08% 240,796
2013-04-08 2013-04-03 10.207 26,115 +2,798 0.09% 266,559
2013-03-14 2013-03-12 14.260 23,317 -1,332 0.08% 332,499
2013-03-12 2013-03-08 15.161 24,649 +399 0.08% 373,693
2013-03-08 2013-03-06 15.311 24,250 -666 0.08% 371,284
2013-03-06 2013-03-04 16.512 24,916 -400 0.08% 411,401
2013-03-04 2013-02-28 15.911 25,316 +1,599 0.09% 402,805
2013-03-01 2013-02-27 15.010 23,717 -1,332 0.08% 356,003
2013-02-26 2013-02-22 16.061 25,049 -1,599 0.08% 402,317
2013-02-21 2013-02-19 16.361 26,648 -1,599 0.09% 435,999
2013-02-20 2013-02-18 17.262 28,247 +666 0.10% 487,601
2013-02-19 2013-02-15 15.461 27,581 -1,865 0.09% 426,424
2013-02-15 2013-02-08 14.560 29,446 -1,066 0.10% 428,738
2013-02-08 2013-02-06 14.410 30,512 -1,732 0.10% 439,679
2013-02-07 2013-02-05 14.410 32,244 +266 0.11% 464,637
2013-02-05 2013-02-01 15.461 31,978 -1,332 0.11% 494,405
2013-02-01 2013-01-30 15.611 33,310 +1,332 0.11% 519,998
2013-01-30 2013-01-28 15.461 31,978 -1,066 0.11% 494,405
2013-01-29 2013-01-25 15.911 33,044 -1,599 0.11% 525,766
2013-01-28 2013-01-24 16.962 34,643 -2,265 0.12% 587,608
2013-01-24 2013-01-22 17.112 36,908 -1,332 0.13% 631,567
2013-01-22 2013-01-18 17.712 38,240 +400 0.13% 677,320
2013-01-21 2013-01-17 17.862 37,840 -2,665 0.13% 675,915
2013-01-18 2013-01-16 18.463 40,505 +7,728 0.14% 747,838
2013-01-17 2013-01-15 17.562 32,777 +2,132 0.11% 575,637
2013-01-16 2013-01-14 17.262 30,645 -1,333 0.10% 528,995
2013-01-15 2013-01-11 18.463 31,978 -399 0.11% 590,406
2013-01-14 2013-01-10 19.213 32,377 +20,652 0.11% 622,072
2013-01-10 2013-01-08 17.562 11,725 -800 0.04% 205,917
2013-01-07 2013-01-03 16.662 12,525 -1,332 0.04% 208,687
2013-01-03 2012-12-31 15.761 13,857 -1,332 0.05% 218,400
2013-01-02 2012-12-27 16.211 15,189 -2,798 0.05% 246,233
2012-12-28 2012-12-24 16.962 17,987 -2,932 0.06% 305,092
2012-12-27 2012-12-20 16.361 20,919 +1,466 0.07% 342,264
2012-12-21 2012-12-19 15.911 19,453 -3,331 0.07% 309,518
2012-12-20 2012-12-18 15.461 22,784 +1,998 0.08% 352,258
2012-12-19 2012-12-17 15.311 20,786 -3,064 0.07% 318,248
2012-12-18 2012-12-14 15.761 23,850 +1,332 0.08% 375,899
2012-12-17 2012-12-13 15.911 22,518 +1,732 0.08% 358,286
2012-12-14 2012-12-12 15.161 20,786 -1,998 0.07% 315,128
2012-12-13 2012-12-11 15.461 22,784 -4,264 0.08% 352,258
2012-12-11 2012-12-07 14.260 27,048 +7,995 0.09% 385,703
2012-12-04 2012-11-30 14.860 19,053 -1,599 0.06% 283,134
2012-12-03 2012-11-29 14.560 20,652 +2,931 0.07% 300,696
2012-11-30 2012-11-28 13.960 17,721 -933 0.06% 247,380
2012-11-27 2012-11-23 14.410 18,654 -3,997 0.06% 268,805
2012-11-26 2012-11-22 14.560 22,651 -2,665 0.08% 329,802
2012-11-23 2012-11-21 14.560 25,316 -6,129 0.09% 368,605
2012-11-22 2012-11-20 14.560 31,445 +23,584 0.11% 457,844
2012-11-21 2012-11-19 14.560 7,861 +666 0.03% 114,457
2012-11-13 2012-11-09 15.761 7,195 -666 0.02% 113,400
2012-11-12 2012-11-08 16.061 7,861 -1,333 0.03% 126,257
2012-11-08 2012-11-06 18.313 9,194 -3,197 0.03% 168,368
2012-11-07 2012-11-05 16.812 12,391 -2,399 0.04% 208,314
2012-11-06 2012-11-02 16.361 14,790 -1,998 0.05% 241,985
2012-11-05 2012-11-01 16.061 16,788 +1,732 0.06% 269,635
2012-11-02 2012-10-31 16.211 15,056 +7,328 0.05% 244,077
2012-10-30 2012-10-26 15.161 7,728 -1,332 0.03% 117,161
2012-10-29 2012-10-25 15.461 9,060 -6,796 0.03% 140,075
2012-10-26 2012-10-24 16.512 15,856 +134 0.05% 261,806
2012-10-25 2012-10-22 15.161 15,722 -2,265 0.05% 238,354
2012-10-22 2012-10-18 12.459 17,987 -1,333 0.06% 224,094
2012-10-05 2012-10-03 12.158 19,320 +1,333 0.07% 234,902
2012-10-04 2012-09-28 11.858 17,987 -1,333 0.06% 213,295
2012-10-03 2012-09-27 11.858 19,320 +2,665 0.07% 229,102
2012-09-17 2012-09-13 11.858 16,655 -1,999 0.06% 197,499
2012-09-13 2012-09-11 10.958 18,654 +3,331 0.06% 204,404
2012-08-31 2012-08-29 12.309 15,323 -14,523 0.05% 188,604
2012-08-30 2012-08-28 10.958 29,846 -10,926 0.10% 327,042
2012-08-29 2012-08-27 11.408 40,772 -10,659 0.14% 465,125
2012-08-28 2012-08-24 12.008 51,431 +11,459 0.17% 617,602
2012-08-27 2012-08-23 10.657 39,972 +23,717 0.14% 425,999
2012-08-24 2012-08-22 9.607 16,255 -2,665 0.06% 156,157
2012-08-23 2012-08-21 9.907 18,920 -1,333 0.06% 187,439
2012-08-15 2012-08-13 10.207 20,253 -1,998 0.07% 206,725
2012-08-14 2012-08-10 11.108 22,251 +9,726 0.08% 247,158
2012-08-09 2012-08-07 9.457 12,525 -1,199 0.04% 118,444
2012-08-06 2012-08-02 9.156 13,724 +133 0.05% 125,662
2012-07-31 2012-07-27 12.008 13,591 +1,333 0.05% 163,206
2012-07-12 2012-07-10 15.010 12,258 -1,333 0.04% 183,998
2012-07-09 2012-07-05 15.611 13,591 +4,397 0.05% 212,167
2012-06-22 2012-06-20 17.412 9,194 -399 0.03% 160,087
2012-06-20 2012-06-18 17.262 9,593 +2,398 0.03% 165,595
2012-06-11 2012-06-07 16.812 7,195 -1,332 0.02% 120,960
2012-06-06 2012-06-04 15.611 8,527 -1,866 0.03% 133,114
2012-06-04 2012-05-31 17.104 10,393 -187 0.04% 177,761
2012-05-28 2012-05-24 17.546 10,580 -2,035 0.04% 185,640
2012-05-25 2012-05-23 17.989 12,615 -24,415 0.04% 226,927
2012-05-24 2012-05-22 18.284 37,030 +28,349 0.12% 677,039
2012-05-17 2012-05-15 16.514 8,681 -1,085 0.03% 143,359
2012-05-15 2012-05-11 17.399 9,766 -1,357 0.03% 169,917
2012-05-11 2012-05-09 17.251 11,123 -3,798 0.04% 191,887
2012-05-04 2012-05-02 19.611 14,921 -1,356 0.05% 292,609
2012-05-03 2012-04-30 18.578 16,277 -1,356 0.05% 302,401
2012-04-30 2012-04-26 19.021 17,633 -2,713 0.06% 335,393
2012-04-27 2012-04-25 19.758 20,346 -4,069 0.07% 401,997
2012-04-26 2012-04-24 19.611 24,415 +15,734 0.08% 478,792
2012-04-20 2012-04-18 19.021 8,681 -3,255 0.03% 165,119
2012-04-16 2012-04-12 20.938 11,936 -1,357 0.04% 249,911
2012-04-13 2012-04-11 21.380 13,293 +678 0.04% 284,204
2012-04-12 2012-04-10 21.675 12,615 +136 0.04% 273,428
2012-04-11 2012-04-05 21.675 12,479 -10,444 0.04% 270,480
2012-04-10 2012-04-03 20.938 22,923 +14,785 0.08% 479,953
2012-04-05 2012-04-02 19.316 8,138 +406 0.03% 157,191
2012-04-03 2012-03-30 21.380 7,732 -1,763 0.03% 165,310
2012-03-30 2012-03-28 29.637 9,495 +1,357 0.03% 281,404
2012-03-28 2012-03-26 30.227 8,138 -543 0.03% 245,986
2012-03-26 2012-03-22 33.323 8,681 -2,035 0.03% 289,279
2012-03-23 2012-03-21 34.208 10,716 +4,070 0.04% 366,572
2012-03-22 2012-03-20 33.028 6,646 -679 0.02% 219,506
2012-03-21 2012-03-19 34.945 7,325 -2,848 0.02% 255,973
2012-03-16 2012-03-14 38.189 10,173 -2,035 0.03% 388,497
2012-03-15 2012-03-13 39.369 12,208 -4,340 0.04% 480,612
2012-03-14 2012-03-12 39.663 16,548 -2,849 0.06% 656,351
2012-03-13 2012-03-09 40.401 19,397 -2,577 0.06% 783,653
2012-03-12 2012-03-08 39.074 21,974 +7,596 0.07% 858,605
2012-03-09 2012-03-07 37.304 14,378 +678 0.05% 536,361
2012-03-08 2012-03-06 36.567 13,700 -135 0.05% 500,969
2012-03-07 2012-03-05 38.926 13,835 -2,849 0.05% 538,545
2012-03-06 2012-03-02 37.157 16,684 +5,019 0.06% 619,925
2012-03-05 2012-03-01 34.355 11,665 -7,053 0.04% 400,755
2012-03-02 2012-02-29 35.387 18,718 -2,035 0.06% 662,383
2012-03-01 2012-02-28 31.849 20,753 -814 0.07% 660,957
2012-02-29 2012-02-27 31.406 21,567 -543 0.07% 677,342
2012-02-28 2012-02-24 32.144 22,110 -4,204 0.07% 710,696
2012-02-27 2012-02-23 31.259 26,314 +1,220 0.09% 822,548
2012-02-24 2012-02-22 31.406 25,094 +7,868 0.08% 788,112
2012-02-23 2012-02-21 30.964 17,226 -1,899 0.06% 533,387
2012-02-22 2012-02-20 31.406 19,125 -2,713 0.06% 600,647
2012-02-21 2012-02-17 28.457 21,838 -2,035 0.07% 621,454
2012-02-20 2012-02-16 28.015 23,873 -5,019 0.08% 668,804
2012-02-17 2012-02-15 28.015 28,892 -5,968 0.10% 809,412
2012-02-16 2012-02-14 28.015 34,860 +136 0.12% 976,606
2012-02-15 2012-02-13 28.457 34,724 -3,256 0.12% 988,156
2012-02-14 2012-02-10 27.425 37,980 +13,565 0.13% 1,041,613
2012-02-13 2012-02-09 28.310 24,415 -13,971 0.08% 691,188
2012-02-10 2012-02-08 28.310 38,386 +37,708 0.13% 1,086,707
2011-12-16 2011-12-14 27.720 678 -678 0.00% 18,794
2011-12-02 2011-11-30 25.951 1,356 -543 0.00% 35,189
2011-11-25 2011-11-23 27.573 1,899 -543 0.01% 52,361
2011-11-17 2011-11-15 32.291 2,442 -678 0.01% 78,855
2011-11-15 2011-11-11 31.849 3,120 -1,356 0.01% 99,368
2011-11-14 2011-11-10 31.112 4,476 -2,713 0.01% 139,255
2011-11-11 2011-11-09 33.913 7,189 +4,612 0.02% 243,801
2011-11-10 2011-11-08 31.406 2,577 +678 0.01% 80,934
2011-11-09 2011-11-07 30.227 1,899 -1,492 0.01% 57,401
2011-11-07 2011-11-03 27.425 3,391 +2,713 0.01% 92,999
2011-10-31 2011-10-27 25.656 678 -136 0.00% 17,395
2011-10-06 2011-10-03 14.155 814 +814 0.00% 11,522
2007-06-26 2007-06-22 21.030 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top