History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 966,240 | +0 | 0.34% | 167,160 |
| 2025-10-13 | 2025-10-09 | 0.173 | 966,240 | +0 | 0.34% | 167,160 |
| 2025-10-10 | 2025-10-08 | 0.173 | 966,240 | +0 | 0.34% | 167,160 |
| 2025-10-09 | 2025-10-06 | 0.173 | 966,240 | +0 | 0.34% | 167,160 |
| 2025-10-08 | 2025-10-03 | 0.173 | 966,240 | +0 | 0.34% | 167,160 |
| 2025-10-06 | 2025-10-02 | 0.173 | 966,240 | +0 | 0.34% | 167,160 |
| 2025-10-03 | 2025-09-30 | 0.173 | 966,240 | +10,000 | 0.34% | 167,160 |
| 2025-10-02 | 2025-09-29 | 0.178 | 956,240 | +60,000 | 0.33% | 170,211 |
| 2025-09-26 | 2025-09-24 | 0.189 | 896,240 | -40,000 | 0.31% | 169,389 |
| 2025-09-24 | 2025-09-22 | 0.191 | 936,240 | +100,000 | 0.33% | 178,822 |
| 2025-09-22 | 2025-09-18 | 0.190 | 836,240 | -40,000 | 0.29% | 158,886 |
| 2025-09-19 | 2025-09-17 | 0.190 | 876,240 | +90,000 | 0.31% | 166,486 |
| 2025-09-18 | 2025-09-16 | 0.201 | 786,240 | +160,000 | 0.28% | 158,034 |
| 2025-09-15 | 2025-09-11 | 0.227 | 626,240 | -290,000 | 0.22% | 142,156 |
| 2025-09-12 | 2025-09-10 | 0.201 | 916,240 | +100,000 | 0.32% | 184,164 |
| 2025-09-11 | 2025-09-09 | 0.210 | 816,240 | -50,000 | 0.29% | 171,410 |
| 2025-09-10 | 2025-09-08 | 0.212 | 866,240 | -340,000 | 0.30% | 183,643 |
| 2025-09-09 | 2025-09-05 | 0.215 | 1,206,240 | -20,000 | 0.42% | 259,342 |
| 2025-09-08 | 2025-09-04 | 0.220 | 1,226,240 | +100,000 | 0.43% | 269,773 |
| 2025-09-04 | 2025-09-02 | 0.222 | 1,126,240 | -50,000 | 0.39% | 250,025 |
| 2025-09-03 | 2025-09-01 | 0.222 | 1,176,240 | -220,000 | 0.41% | 261,125 |
| 2025-09-02 | 2025-08-29 | 0.220 | 1,396,240 | -280,000 | 0.49% | 307,173 |
| 2025-09-01 | 2025-08-28 | 0.224 | 1,676,240 | +200,000 | 0.59% | 375,478 |
| 2025-08-29 | 2025-08-27 | 0.229 | 1,476,240 | +290,000 | 0.52% | 338,059 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,186,240 | +240,000 | 0.42% | 255,042 |
| 2025-08-27 | 2025-08-25 | 0.226 | 946,240 | +480,000 | 0.33% | 213,850 |
| 2025-08-26 | 2025-08-22 | 0.410 | 466,240 | -20,000 | 0.16% | 191,158 |
| 2025-08-25 | 2025-08-21 | 0.395 | 486,240 | -120,000 | 0.17% | 192,065 |
| 2025-08-22 | 2025-08-20 | 0.410 | 606,240 | +190,000 | 0.21% | 248,558 |
| 2025-08-21 | 2025-08-19 | 0.500 | 416,240 | +80,000 | 0.15% | 208,120 |
| 2025-08-20 | 2025-08-18 | 0.710 | 336,240 | +110,000 | 0.12% | 238,730 |
| 2025-08-19 | 2025-08-15 | 0.390 | 226,240 | -14,000 | 0.08% | 88,234 |
| 2025-08-18 | 2025-08-14 | 0.380 | 240,240 | +50,000 | 0.08% | 91,291 |
| 2025-08-13 | 2025-08-11 | 0.395 | 190,240 | -24,000 | 0.07% | 75,145 |
| 2025-08-12 | 2025-08-08 | 0.400 | 214,240 | +60,000 | 0.08% | 85,696 |
| 2025-08-11 | 2025-08-07 | 0.395 | 154,240 | +40,000 | 0.05% | 60,925 |
| 2025-08-07 | 2025-08-05 | 0.420 | 114,240 | +20,000 | 0.04% | 47,981 |
| 2025-08-06 | 2025-08-04 | 0.430 | 94,240 | +20,000 | 0.03% | 40,523 |
| 2025-08-05 | 2025-08-01 | 0.450 | 74,240 | +10,000 | 0.03% | 33,408 |
| 2025-08-04 | 2025-07-31 | 0.470 | 64,240 | -110,000 | 0.02% | 30,193 |
| 2025-08-01 | 2025-07-30 | 0.475 | 174,240 | +110,000 | 0.06% | 82,764 |
| 2025-07-31 | 2025-07-29 | 0.520 | 64,240 | -240,000 | 0.02% | 33,405 |
| 2025-07-29 | 2025-07-25 | 0.430 | 304,240 | -10,000 | 0.11% | 130,823 |
| 2025-07-23 | 2025-07-21 | 0.415 | 314,240 | -10,000 | 0.11% | 130,410 |
| 2025-07-21 | 2025-07-17 | 0.425 | 324,240 | -10,000 | 0.11% | 137,802 |
| 2025-07-15 | 2025-07-11 | 0.405 | 334,240 | -20,000 | 0.12% | 135,367 |
| 2025-07-14 | 2025-07-10 | 0.490 | 354,240 | -10,000 | 0.12% | 173,578 |
| 2025-07-11 | 2025-07-09 | 0.445 | 364,240 | -40,000 | 0.13% | 162,087 |
| 2025-07-10 | 2025-07-08 | 0.370 | 404,240 | -20,000 | 0.14% | 149,569 |
| 2025-07-09 | 2025-07-07 | 0.370 | 424,240 | -94,000 | 0.15% | 156,969 |
| 2025-07-04 | 2025-07-02 | 0.270 | 518,240 | -2,000 | 0.18% | 139,925 |
| 2025-06-30 | 2025-06-26 | 0.260 | 520,240 | +32,000 | 0.18% | 135,262 |
| 2025-06-26 | 2025-06-24 | 0.285 | 488,240 | -2,000 | 0.17% | 139,148 |
| 2025-06-24 | 2025-06-20 | 0.275 | 490,240 | -2,000 | 0.17% | 134,816 |
| 2025-06-23 | 2025-06-19 | 0.265 | 492,240 | -2,000 | 0.17% | 130,444 |
| 2025-06-20 | 2025-06-18 | 0.290 | 494,240 | +4,000 | 0.17% | 143,330 |
| 2025-06-18 | 2025-06-16 | 0.305 | 490,240 | +6,000 | 0.17% | 149,523 |
| 2025-06-17 | 2025-06-13 | 0.360 | 484,240 | -20,000 | 0.17% | 174,326 |
| 2025-06-16 | 2025-06-12 | 0.380 | 504,240 | +42,000 | 0.18% | 191,611 |
| 2025-06-13 | 2025-06-11 | 0.380 | 462,240 | -6,000 | 0.16% | 175,651 |
| 2025-06-12 | 2025-06-10 | 0.365 | 468,240 | +124,000 | 0.16% | 170,908 |
| 2025-06-11 | 2025-06-09 | 0.385 | 344,240 | -24,000 | 0.12% | 132,532 |
| 2025-06-10 | 2025-06-06 | 0.425 | 368,240 | +72,000 | 0.13% | 156,502 |
| 2025-06-09 | 2025-06-05 | 0.410 | 296,240 | -904,000 | 0.13% | 121,458 |
| 2025-06-03 | 2025-05-30 | 1.775 | 1,200,240 | +1,176,000 | 0.53% | 2,130,426 |
| 2025-05-29 | 2025-05-27 | 1.185 | 24,240 | -2,000 | 0.01% | 28,724 |
| 2025-05-23 | 2025-05-21 | 0.895 | 26,240 | -6,000 | 0.01% | 23,485 |
| 2025-05-16 | 2025-05-14 | 0.460 | 32,240 | -12,000 | 0.01% | 14,830 |
| 2025-05-14 | 2025-05-12 | 0.430 | 44,240 | +2,000 | 0.02% | 19,023 |
| 2025-05-13 | 2025-05-09 | 0.410 | 42,240 | -4,000 | 0.02% | 17,318 |
| 2025-05-12 | 2025-05-08 | 0.415 | 46,240 | +22,000 | 0.02% | 19,190 |
| 2025-04-01 | 2025-03-28 | 0.335 | 24,240 | -18,000 | 0.01% | 8,120 |
| 2025-03-13 | 2025-03-11 | 0.430 | 42,240 | -4,000 | 0.02% | 18,163 |
| 2025-03-11 | 2025-03-07 | 0.405 | 46,240 | +22,000 | 0.02% | 18,727 |
| 2025-01-08 | 2025-01-06 | 0.305 | 24,240 | -4,000 | 0.01% | 7,393 |
| 2025-01-03 | 2024-12-31 | 0.245 | 28,240 | +4,000 | 0.01% | 6,919 |
| 2024-09-11 | 2024-09-09 | 0.400 | 24,240 | -14,000 | 0.01% | 9,696 |
| 2024-05-13 | 2024-05-09 | 0.620 | 38,240 | -4,000 | 0.02% | 23,709 |
| 2024-03-25 | 2024-03-21 | 0.725 | 42,240 | -2,000 | 0.03% | 30,624 |
| 2024-03-05 | 2024-03-01 | 0.865 | 44,240 | +6,000 | 0.03% | 38,268 |
| 2024-02-21 | 2024-02-19 | 0.600 | 38,240 | -16,000 | 0.03% | 22,944 |
| 2024-02-20 | 2024-02-16 | 0.615 | 54,240 | -6,000 | 0.04% | 33,358 |
| 2024-02-19 | 2024-02-15 | 0.550 | 60,240 | +16,000 | 0.04% | 33,132 |
| 2024-02-16 | 2024-02-14 | 0.435 | 44,240 | -8,000 | 0.03% | 19,244 |
| 2024-02-07 | 2024-02-05 | 0.335 | 52,240 | -2,000 | 0.04% | 17,500 |
| 2024-02-05 | 2024-02-01 | 0.375 | 54,240 | +10,000 | 0.04% | 20,340 |
| 2023-12-19 | 2023-12-15 | 0.415 | 44,240 | -30,000 | 0.03% | 18,360 |
| 2023-12-18 | 2023-12-14 | 0.450 | 74,240 | +50,000 | 0.06% | 33,408 |
| 2023-08-10 | 2023-08-08 | 0.505 | 24,240 | -6,000 | 0.02% | 12,241 |
| 2023-05-30 | 2023-05-25 | 0.590 | 30,240 | -2,000 | 0.02% | 17,842 |
| 2023-01-31 | 2023-01-27 | 0.775 | 32,240 | -12,000 | 0.02% | 24,986 |
| 2023-01-27 | 2023-01-20 | 0.760 | 44,240 | -2,000 | 0.03% | 33,622 |
| 2023-01-10 | 2023-01-06 | 0.700 | 46,240 | +14,000 | 0.03% | 32,368 |
| 2022-07-08 | 2022-07-06 | 0.970 | 32,240 | +2,000 | 0.02% | 31,273 |
| 2022-06-28 | 2022-06-24 | 1.050 | 30,240 | -2,000 | 0.02% | 31,752 |
| 2022-06-14 | 2022-06-10 | 0.925 | 32,240 | +2,000 | 0.02% | 29,822 |
| 2022-05-19 | 2022-05-17 | 1.150 | 30,240 | -3,200 | 0.02% | 34,776 |
| 2022-05-16 | 2022-05-12 | 1.175 | 33,440 | -13,680 | 0.02% | 39,292 |
| 2022-05-13 | 2022-05-11 | 1.400 | 47,120 | -400 | 0.04% | 65,968 |
| 2022-05-12 | 2022-05-10 | 1.350 | 47,520 | -2,720 | 0.04% | 64,152 |
| 2022-05-11 | 2022-05-06 | 1.475 | 50,240 | +16,800 | 0.04% | 74,104 |
| 2022-05-05 | 2022-05-03 | 1.425 | 33,440 | -3,760 | 0.03% | 47,652 |
| 2022-04-28 | 2022-04-26 | 1.475 | 37,200 | +7,280 | 0.03% | 54,870 |
| 2022-04-26 | 2022-04-22 | 1.450 | 29,920 | +3,760 | 0.02% | 43,384 |
| 2022-04-25 | 2022-04-21 | 1.300 | 26,160 | -2,640 | 0.02% | 34,008 |
| 2022-04-22 | 2022-04-20 | 1.325 | 28,800 | -480 | 0.02% | 38,160 |
| 2022-04-21 | 2022-04-19 | 1.275 | 29,280 | -720 | 0.02% | 37,332 |
| 2022-04-11 | 2022-04-07 | 1.200 | 30,000 | -1,600 | 0.02% | 36,000 |
| 2022-03-28 | 2022-03-24 | 1.300 | 31,600 | +16,000 | 0.03% | 41,080 |
| 2022-03-18 | 2022-03-16 | 1.300 | 15,600 | -2,800 | 0.01% | 20,280 |
| 2022-03-14 | 2022-03-10 | 1.375 | 18,400 | -80 | 0.01% | 25,300 |
| 2022-03-11 | 2022-03-09 | 1.425 | 18,480 | +400 | 0.02% | 26,334 |
| 2022-03-10 | 2022-03-08 | 1.400 | 18,080 | +80 | 0.01% | 25,312 |
| 2022-03-09 | 2022-03-07 | 1.325 | 18,000 | -6,080 | 0.01% | 23,850 |
| 2022-03-08 | 2022-03-04 | 1.375 | 24,080 | -80 | 0.02% | 33,110 |
| 2022-03-07 | 2022-03-03 | 1.350 | 24,160 | -6,480 | 0.02% | 32,616 |
| 2022-03-04 | 2022-03-02 | 1.250 | 30,640 | -80 | 0.02% | 38,300 |
| 2022-02-24 | 2022-02-22 | 1.150 | 30,720 | -10,720 | 0.03% | 35,328 |
| 2022-02-23 | 2022-02-21 | 1.250 | 41,440 | -2,960 | 0.04% | 51,800 |
| 2022-02-22 | 2022-02-18 | 1.375 | 44,400 | +9,520 | 0.04% | 61,050 |
| 2022-02-09 | 2022-02-07 | 1.250 | 34,880 | +80 | 0.03% | 43,600 |
| 2021-12-13 | 2021-12-09 | 1.250 | 34,800 | +160 | 0.03% | 43,500 |
| 2021-10-29 | 2021-10-27 | 1.250 | 34,640 | -1,200 | 0.03% | 43,300 |
| 2021-10-26 | 2021-10-22 | 1.250 | 35,840 | +1,200 | 0.03% | 44,800 |
| 2021-10-20 | 2021-10-18 | 1.350 | 34,640 | +28,800 | 0.03% | 46,764 |
| 2021-09-16 | 2021-09-14 | 1.375 | 5,840 | -4,480 | 0.01% | 8,030 |
| 2021-09-15 | 2021-09-13 | 1.375 | 10,320 | +320 | 0.01% | 14,190 |
| 2021-09-13 | 2021-09-09 | 1.375 | 10,000 | +2,400 | 0.01% | 13,750 |
| 2021-09-10 | 2021-09-08 | 1.325 | 7,600 | -640 | 0.01% | 10,070 |
| 2021-09-09 | 2021-09-07 | 1.350 | 8,240 | +2,400 | 0.01% | 11,124 |
| 2021-09-06 | 2021-09-02 | 1.300 | 5,840 | -2,000 | 0.01% | 7,592 |
| 2021-09-02 | 2021-08-31 | 1.300 | 7,840 | -1,840 | 0.01% | 10,192 |
| 2021-08-27 | 2021-08-25 | 1.225 | 9,680 | +2,000 | 0.01% | 11,858 |
| 2021-08-16 | 2021-08-12 | 1.400 | 7,680 | -1,120 | 0.01% | 10,752 |
| 2021-08-12 | 2021-08-10 | 1.225 | 8,800 | -160 | 0.01% | 10,780 |
| 2021-08-10 | 2021-08-06 | 1.375 | 8,960 | +1,120 | 0.01% | 12,320 |
| 2021-08-05 | 2021-08-03 | 1.350 | 7,840 | +2,720 | 0.01% | 10,584 |
| 2021-08-03 | 2021-07-30 | 1.150 | 5,120 | -9,200 | 0.00% | 5,888 |
| 2021-07-15 | 2021-07-13 | 1.225 | 14,320 | -2,000 | 0.01% | 17,542 |
| 2021-07-14 | 2021-07-12 | 1.225 | 16,320 | +8,000 | 0.01% | 19,992 |
| 2021-07-05 | 2021-06-30 | 1.425 | 8,320 | -24,000 | 0.01% | 11,856 |
| 2021-07-02 | 2021-06-29 | 1.425 | 32,320 | -8,400 | 0.03% | 46,056 |
| 2021-06-30 | 2021-06-28 | 1.475 | 40,720 | -49,760 | 0.04% | 60,062 |
| 2021-06-29 | 2021-06-25 | 1.475 | 90,480 | -30,000 | 0.08% | 133,458 |
| 2021-06-23 | 2021-06-21 | 1.450 | 120,480 | -4,080 | 0.11% | 174,696 |
| 2021-06-22 | 2021-06-18 | 1.450 | 124,560 | -5,120 | 0.11% | 180,612 |
| 2021-06-18 | 2021-06-16 | 1.525 | 129,680 | -160 | 0.12% | 197,762 |
| 2021-06-16 | 2021-06-11 | 1.450 | 129,840 | +160 | 0.12% | 188,268 |
| 2021-05-28 | 2021-05-26 | 1.475 | 129,680 | +5,200 | 0.12% | 191,278 |
| 2021-05-26 | 2021-05-24 | 1.475 | 124,480 | +5,200 | 0.11% | 183,608 |
| 2021-05-25 | 2021-05-21 | 1.450 | 119,280 | +4,000 | 0.11% | 172,956 |
| 2021-05-18 | 2021-05-14 | 1.700 | 115,280 | -1,760 | 0.11% | 195,976 |
| 2021-05-07 | 2021-05-05 | 1.825 | 117,040 | +2,160 | 0.11% | 213,598 |
| 2021-04-30 | 2021-04-28 | 2.000 | 114,880 | -800 | 0.11% | 229,760 |
| 2021-04-01 | 2021-03-30 | 2.175 | 115,680 | +6,640 | 0.11% | 251,604 |
| 2021-03-25 | 2021-03-23 | 2.100 | 109,040 | +8,000 | 0.10% | 228,984 |
| 2021-03-24 | 2021-03-22 | 2.100 | 101,040 | +8,000 | 0.09% | 212,184 |
| 2021-03-23 | 2021-03-19 | 2.100 | 93,040 | -30,000 | 0.09% | 195,384 |
| 2021-03-19 | 2021-03-17 | 2.075 | 123,040 | +6,640 | 0.11% | 255,308 |
| 2021-03-18 | 2021-03-16 | 2.125 | 116,400 | -6,640 | 0.11% | 247,350 |
| 2021-03-11 | 2021-03-09 | 1.925 | 123,040 | +1,360 | 0.11% | 236,852 |
| 2021-03-05 | 2021-03-03 | 2.075 | 121,680 | +960 | 0.11% | 252,486 |
| 2021-03-03 | 2021-03-01 | 2.250 | 120,720 | +400 | 0.11% | 271,620 |
| 2021-02-25 | 2021-02-23 | 2.125 | 120,320 | +8,000 | 0.11% | 255,680 |
| 2021-02-24 | 2021-02-22 | 2.125 | 112,320 | +12,400 | 0.10% | 238,680 |
| 2021-02-22 | 2021-02-18 | 2.050 | 99,920 | +21,200 | 0.09% | 204,836 |
| 2021-02-19 | 2021-02-17 | 2.150 | 78,720 | +50,800 | 0.07% | 169,248 |
| 2021-02-18 | 2021-02-16 | 2.100 | 27,920 | +12,800 | 0.03% | 58,632 |
| 2021-02-17 | 2021-02-11 | 2.050 | 15,120 | +12,000 | 0.01% | 30,996 |
| 2021-02-16 | 2021-02-09 | 1.675 | 3,120 | -800 | 0.00% | 5,226 |
| 2021-02-05 | 2021-02-03 | 1.525 | 3,920 | -1,200 | 0.00% | 5,978 |
| 2021-02-03 | 2021-02-01 | 1.350 | 5,120 | +800 | 0.00% | 6,912 |
| 2021-01-28 | 2021-01-26 | 1.375 | 4,320 | -2,000 | 0.00% | 5,940 |
| 2021-01-27 | 2021-01-25 | 1.375 | 6,320 | +800 | 0.01% | 8,690 |
| 2021-01-25 | 2021-01-21 | 1.450 | 5,520 | +2,400 | 0.01% | 8,004 |
| 2021-01-22 | 2021-01-20 | 1.425 | 3,120 | -720 | 0.00% | 4,446 |
| 2021-01-19 | 2021-01-15 | 1.450 | 3,840 | +720 | 0.00% | 5,568 |
| 2020-12-07 | 2020-12-03 | 1.625 | 3,120 | +1,120 | 0.00% | 5,070 |
| 2020-11-30 | 2020-11-26 | 1.775 | 2,000 | -6,160 | 0.00% | 3,550 |
| 2020-11-04 | 2020-11-02 | 1.875 | 8,160 | +2,160 | 0.01% | 15,300 |
| 2020-10-23 | 2020-10-21 | 1.925 | 6,000 | +560 | 0.01% | 11,550 |
| 2020-10-21 | 2020-10-19 | 1.850 | 5,440 | +4,000 | 0.01% | 10,064 |
| 2020-08-28 | 2020-08-26 | 1.450 | 1,440 | -800 | 0.00% | 2,088 |
| 2020-08-27 | 2020-08-25 | 1.500 | 2,240 | -720 | 0.00% | 3,360 |
| 2020-08-26 | 2020-08-24 | 1.475 | 2,960 | -80 | 0.00% | 4,366 |
| 2020-08-25 | 2020-08-21 | 1.500 | 3,040 | -80 | 0.00% | 4,560 |
| 2020-08-19 | 2020-08-17 | 1.475 | 3,120 | +800 | 0.00% | 4,602 |
| 2020-08-17 | 2020-08-13 | 1.575 | 2,320 | +800 | 0.00% | 3,654 |
| 2020-08-14 | 2020-08-12 | 1.650 | 1,520 | +80 | 0.00% | 2,508 |
| 2019-11-21 | 2019-11-19 | 2.500 | 1,440 | -160 | 0.00% | 3,600 |
| 2019-10-18 | 2019-10-16 | 1.250 | 1,600 | -2,400 | 0.00% | 2,000 |
| 2019-10-10 | 2019-10-08 | 1.125 | 4,000 | +2,400 | 0.00% | 4,500 |
| 2019-09-23 | 2019-09-19 | 1.125 | 1,600 | -5,200 | 0.00% | 1,800 |
| 2019-09-19 | 2019-09-17 | 1.250 | 6,800 | +5,200 | 0.01% | 8,500 |
| 2019-08-23 | 2019-08-21 | 1.375 | 1,600 | +800 | 0.00% | 2,200 |
| 2019-08-21 | 2019-08-19 | 1.225 | 800 | -8,080 | 0.00% | 980 |
| 2019-08-20 | 2019-08-16 | 1.250 | 8,880 | +8,240 | 0.01% | 11,100 |
| 2019-04-12 | 2019-04-10 | 2.375 | 640 | +640 | 0.00% | 1,520 |
| 2019-03-15 | 2019-03-13 | 2.725 | 0 | -800 | ||
| 2019-03-14 | 2019-03-12 | 2.800 | 800 | +800 | 0.00% | 2,240 |
| 2019-03-12 | 2019-03-08 | 2.900 | 0 | -80 | ||
| 2019-03-04 | 2019-02-28 | 2.300 | 80 | -160 | 0.00% | 184 |
| 2019-02-26 | 2019-02-22 | 2.375 | 240 | -480 | 0.00% | 570 |
| 2019-02-20 | 2019-02-18 | 1.975 | 720 | -80 | 0.00% | 1,422 |
| 2019-02-08 | 2019-01-31 | 1.850 | 800 | +400 | 0.00% | 1,480 |
| 2018-12-05 | 2018-12-03 | 1.675 | 400 | -4,000 | 0.00% | 670 |
| 2018-12-03 | 2018-11-29 | 1.600 | 4,400 | +4,000 | 0.00% | 7,040 |
| 2018-10-24 | 2018-10-22 | 2.075 | 400 | +80 | 0.00% | 830 |
| 2018-09-24 | 2018-09-20 | 1.575 | 320 | +240 | 0.00% | 504 |
| 2018-07-19 | 2018-07-17 | 1.700 | 80 | -80 | 0.00% | 136 |
| 2018-05-25 | 2018-05-23 | 2.450 | 160 | +80 | 0.00% | 392 |
| 2018-05-16 | 2018-05-14 | 2.750 | 80 | -1,520 | 0.00% | 220 |
| 2018-05-15 | 2018-05-11 | 2.875 | 1,600 | +1,440 | 0.00% | 4,600 |
| 2018-04-26 | 2018-04-24 | 2.875 | 160 | +160 | 0.00% | 460 |
| 2018-01-16 | 2018-01-12 | 3.700 | 0 | -5,040 | ||
| 2018-01-15 | 2018-01-11 | 3.650 | 5,040 | +5,040 | 0.01% | 18,396 |
| 2017-09-15 | 2017-09-13 | 4.825 | 0 | -1,036 | ||
| 2017-09-14 | 2017-09-12 | 4.748 | 1,036 | +1,036 | 0.00% | 4,919 |
| 2014-07-31 | 2014-07-29 | 13.509 | 0 | -21,318 | ||
| 2014-07-28 | 2014-07-24 | 14.860 | 21,318 | +21,318 | 0.07% | 316,793 |
| 2007-06-26 | 2007-06-22 | 21.030 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy