History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 24,720 +0 0.01% 4,277
2025-10-13 2025-10-09 0.173 24,720 +0 0.01% 4,277
2025-10-10 2025-10-08 0.173 24,720 +0 0.01% 4,277
2025-10-09 2025-10-06 0.173 24,720 +0 0.01% 4,277
2025-10-08 2025-10-03 0.173 24,720 +0 0.01% 4,277
2025-10-06 2025-10-02 0.173 24,720 +0 0.01% 4,277
2025-10-03 2025-09-30 0.173 24,720 +0 0.01% 4,277
2025-10-02 2025-09-29 0.178 24,720 +0 0.01% 4,400
2025-09-30 2025-09-26 0.185 24,720 +0 0.01% 4,573
2025-09-29 2025-09-25 0.193 24,720 +0 0.01% 4,771
2025-09-26 2025-09-24 0.189 24,720 +0 0.01% 4,672
2025-09-25 2025-09-23 0.187 24,720 +0 0.01% 4,623
2025-09-24 2025-09-22 0.191 24,720 +0 0.01% 4,722
2025-09-23 2025-09-19 0.192 24,720 +0 0.01% 4,746
2025-09-22 2025-09-18 0.190 24,720 +0 0.01% 4,697
2025-09-19 2025-09-17 0.190 24,720 +0 0.01% 4,697
2025-09-18 2025-09-16 0.201 24,720 +0 0.01% 4,969
2025-09-17 2025-09-15 0.226 24,720 +0 0.01% 5,587
2025-09-16 2025-09-12 0.223 24,720 +0 0.01% 5,513
2025-09-15 2025-09-11 0.227 24,720 +0 0.01% 5,611
2025-09-12 2025-09-10 0.201 24,720 +0 0.01% 4,969
2025-09-11 2025-09-09 0.210 24,720 +0 0.01% 5,191
2025-09-10 2025-09-08 0.212 24,720 +0 0.01% 5,241
2025-09-09 2025-09-05 0.215 24,720 +0 0.01% 5,315
2025-09-08 2025-09-04 0.220 24,720 +0 0.01% 5,438
2025-09-05 2025-09-03 0.221 24,720 +0 0.01% 5,463
2025-09-04 2025-09-02 0.222 24,720 +0 0.01% 5,488
2025-09-03 2025-09-01 0.222 24,720 +0 0.01% 5,488
2025-09-02 2025-08-29 0.220 24,720 +0 0.01% 5,438
2025-09-01 2025-08-28 0.224 24,720 +0 0.01% 5,537
2025-08-29 2025-08-27 0.229 24,720 +0 0.01% 5,661
2025-08-28 2025-08-26 0.215 24,720 +0 0.01% 5,315
2025-08-27 2025-08-25 0.226 24,720 -730,000 0.01% 5,587
2025-08-26 2025-08-22 0.410 754,720 +70,000 0.26% 309,435
2025-08-25 2025-08-21 0.395 684,720 +10,000 0.24% 270,464
2025-08-20 2025-08-18 0.710 674,720 +650,000 0.24% 479,051
2022-02-23 2022-02-21 1.250 24,720 -4,000 0.02% 30,900
2022-02-22 2022-02-18 1.375 28,720 +4,000 0.03% 39,490
2020-07-30 2020-07-28 1.700 24,720 -720 0.02% 42,024
2019-08-06 2019-08-02 2.050 25,440 -400 0.02% 52,152
2018-10-24 2018-10-22 2.075 25,840 -7,200 0.03% 53,618
2018-09-07 2018-09-05 1.650 33,040 +7,200 0.04% 54,516
2018-05-09 2018-05-07 2.375 25,840 -400 0.03% 61,370
2018-04-27 2018-04-25 2.750 26,240 -19,040 0.03% 72,160
2018-04-26 2018-04-24 2.875 45,280 +19,040 0.05% 130,180
2018-01-17 2018-01-15 3.675 26,240 -60,000 0.03% 96,432
2018-01-02 2017-12-28 3.650 86,240 -20,000 0.10% 314,776
2017-12-29 2017-12-27 3.700 106,240 -720 0.13% 393,088
2017-12-28 2017-12-22 3.725 106,960 -40,000 0.13% 398,426
2017-12-21 2017-12-19 5.125 146,960 +127,480 0.18% 753,170
2017-12-06 2017-12-04 4.100 19,480 -640 0.05% 79,868
2017-11-17 2017-11-15 4.805 20,120 -5,943 0.05% 96,686
2017-06-30 2017-06-28 5.790 26,063 -1,555 0.05% 150,898
2017-06-28 2017-06-26 5.790 27,618 +1,555 0.05% 159,901
2017-02-10 2017-02-08 10.422 26,063 -2,591 0.05% 271,617
2017-02-07 2017-02-03 10.615 28,654 +2,591 0.05% 304,149
2017-01-17 2017-01-13 11.387 26,063 -5,182 0.05% 296,767
2017-01-16 2017-01-12 10.808 31,245 +5,182 0.06% 337,681
2016-12-06 2016-12-02 9.553 26,063 -1,555 0.05% 248,982
2016-12-02 2016-11-30 9.650 27,618 -5,181 0.05% 266,502
2016-12-01 2016-11-29 9.457 32,799 -5,182 0.06% 310,167
2016-11-30 2016-11-28 9.457 37,981 +2,591 0.07% 359,171
2016-11-29 2016-11-25 11.387 35,390 -2,591 0.07% 402,968
2016-11-25 2016-11-23 11.001 37,981 +5,182 0.07% 417,811
2016-11-23 2016-11-21 11.579 32,799 +1,554 0.06% 379,796
2016-11-22 2016-11-18 10.808 31,245 +4,664 0.06% 337,681
2016-11-17 2016-11-15 8.106 26,581 -5,182 0.05% 215,456
2016-11-11 2016-11-09 8.106 31,763 -207 0.06% 257,460
2016-11-09 2016-11-07 8.202 31,970 -55,443 0.06% 262,223
2016-11-08 2016-11-04 8.685 87,413 +60,624 0.16% 759,149
2016-10-26 2016-10-24 7.623 26,789 -6,218 0.05% 204,217
2016-10-19 2016-10-17 7.913 33,007 +6,218 0.06% 261,173
2016-10-17 2016-10-13 6.851 26,789 -7,254 0.05% 183,537
2016-10-14 2016-10-12 7.141 34,043 +7,254 0.06% 243,091
2016-10-13 2016-10-11 6.369 26,789 -31,607 0.05% 170,612
2016-10-12 2016-10-07 6.658 58,396 +31,607 0.11% 388,813
2016-10-05 2016-10-03 8.106 26,789 -10,363 0.05% 217,142
2016-10-04 2016-09-30 8.106 37,152 -5,181 0.07% 301,141
2016-10-03 2016-09-29 7.141 42,333 -5,182 0.08% 302,287
2016-09-29 2016-09-27 5.404 47,515 +9,327 0.09% 256,760
2016-09-22 2016-09-20 5.693 38,188 +10,363 0.08% 217,414
2016-09-15 2016-09-13 4.053 27,825 -2,073 0.06% 112,770
2016-09-14 2016-09-12 3.976 29,898 +2,073 0.06% 118,863
2016-09-12 2016-09-08 4.130 27,825 -985 0.06% 114,918
2016-07-28 2016-07-26 4.053 28,810 -2,590 0.06% 116,762
2016-07-25 2016-07-21 4.420 31,400 +7,150 0.07% 138,773
2016-07-18 2016-07-14 4.111 24,250 -1,036 0.07% 99,685
2016-07-13 2016-07-11 4.323 25,286 -3,005 0.08% 109,312
2016-06-16 2016-06-14 4.477 28,291 -3,420 0.10% 126,670
2016-06-14 2016-06-10 4.728 31,711 -1,037 0.12% 149,939
2016-06-07 2016-06-03 4.503 32,748 +1,037 0.12% 147,469
2016-06-06 2016-06-02 4.578 31,711 -10,659 0.12% 145,179
2016-06-02 2016-05-31 4.503 42,370 +1,332 0.12% 190,798
2016-06-01 2016-05-30 3.828 41,038 -5,330 0.12% 157,080
2016-05-31 2016-05-27 3.452 46,368 -11,325 0.13% 160,081
2016-05-30 2016-05-26 3.708 57,693 +5,330 0.16% 213,902
2016-05-20 2016-05-18 5.404 52,363 -2,665 0.15% 282,957
2016-05-19 2016-05-17 5.554 55,028 +2,665 0.16% 305,618
2016-05-17 2016-05-13 5.329 52,363 -3,331 0.15% 279,027
2016-04-27 2016-04-25 7.205 55,694 -1,333 0.16% 401,276
2016-04-26 2016-04-22 7.505 57,027 -1,332 0.16% 428,001
2016-04-25 2016-04-21 7.805 58,359 +3,331 0.17% 455,518
2016-04-20 2016-04-18 7.280 55,028 +1,332 0.16% 400,608
2015-04-28 2015-04-24 12.609 53,696 +1,333 0.15% 677,041
2015-04-27 2015-04-23 12.309 52,363 +2,531 0.15% 644,514
2015-04-24 2015-04-22 11.708 49,832 -2,665 0.14% 583,441
2015-04-23 2015-04-21 12.008 52,497 -1,998 0.15% 630,403
2015-04-21 2015-04-17 12.008 54,495 -6,662 0.15% 654,396
2015-04-20 2015-04-16 11.108 61,157 +9,326 0.17% 679,316
2015-04-16 2015-04-14 11.408 51,831 +1,599 0.15% 591,285
2015-04-13 2015-04-09 10.958 50,232 -1,998 0.14% 550,424
2015-04-09 2015-04-02 10.507 52,230 -6,662 0.15% 548,797
2015-04-08 2015-04-01 10.207 58,892 +6,662 0.17% 601,117
2015-03-26 2015-03-24 11.108 52,230 +5,596 0.15% 580,157
2015-03-05 2015-03-03 8.706 46,634 -1,999 0.13% 405,999
2015-01-30 2015-01-28 11.408 48,633 +1,999 0.14% 554,803
2015-01-09 2015-01-07 12.909 46,634 -5,996 0.13% 601,998
2015-01-07 2015-01-05 12.008 52,630 +666 0.15% 632,000
2014-12-16 2014-12-12 12.459 51,964 +267 0.15% 647,403
2014-12-10 2014-12-08 13.359 51,697 +5,329 0.15% 690,636
2014-11-12 2014-11-10 17.112 46,368 -1,998 0.16% 793,446
2014-11-10 2014-11-06 16.662 48,366 -3,331 0.16% 805,855
2014-11-07 2014-11-05 16.361 51,697 +5,329 0.18% 845,835
2014-10-27 2014-10-23 18.313 46,368 +1,333 0.16% 849,126
2014-10-24 2014-10-22 18.763 45,035 -1,333 0.15% 844,995
2014-10-23 2014-10-21 19.213 46,368 +3,331 0.16% 890,886
2014-10-22 2014-10-20 18.013 43,037 -3,331 0.15% 775,206
2014-10-21 2014-10-17 16.962 46,368 -666 0.16% 786,486
2014-10-20 2014-10-16 18.313 47,034 -666 0.16% 861,322
2014-10-17 2014-10-15 17.262 47,700 +8,661 0.16% 823,399
2014-09-23 2014-09-19 15.010 39,039 +1,332 0.13% 585,993
2014-09-15 2014-09-11 17.412 37,707 -1,332 0.13% 656,559
2014-09-12 2014-09-10 16.662 39,039 -1,999 0.13% 650,453
2014-09-11 2014-09-08 17.112 41,038 +3,064 0.14% 702,239
2014-09-10 2014-09-05 15.461 37,974 -6,662 0.13% 587,107
2014-09-08 2014-09-04 15.010 44,636 +1,999 0.15% 670,007
2014-09-04 2014-09-02 15.461 42,637 -1,332 0.14% 659,201
2014-09-03 2014-09-01 14.860 43,969 +6,662 0.15% 653,395
2014-08-27 2014-08-25 13.209 37,307 -800 0.13% 492,796
2014-08-19 2014-08-15 12.759 38,107 -5,329 0.13% 486,203
2014-08-15 2014-08-13 14.260 43,436 -800 0.15% 619,395
2014-08-14 2014-08-12 13.660 44,236 -1,599 0.15% 604,242
2014-08-12 2014-08-08 14.710 45,835 +3,331 0.16% 674,244
2014-08-11 2014-08-07 14.560 42,504 -1,599 0.14% 618,864
2014-08-08 2014-08-06 13.059 44,103 +8,128 0.15% 575,946
2014-07-29 2014-07-25 13.660 35,975 -533 0.12% 491,401
2014-07-28 2014-07-24 14.860 36,508 -3,331 0.12% 542,522
2014-07-09 2014-07-07 15.010 39,839 -4,130 0.14% 598,002
2014-06-26 2014-06-24 10.057 43,969 -14,657 0.15% 442,197
2014-06-24 2014-06-20 9.306 58,626 -1,998 0.20% 545,602
2014-06-23 2014-06-19 9.156 60,624 -3,998 0.21% 555,096
2014-06-10 2014-06-06 7.805 64,622 -1,332 0.22% 504,403
2014-05-19 2014-05-15 5.704 65,954 -1,332 0.22% 376,200
2014-04-14 2014-04-10 6.830 67,286 -3,331 0.23% 459,547
2014-03-12 2014-03-10 9.006 70,617 +5,995 0.24% 635,996
2014-03-11 2014-03-07 9.156 64,622 +3,331 0.22% 591,704
2014-03-06 2014-03-04 7.956 61,291 +1,999 0.21% 487,603
2014-02-21 2014-02-19 8.406 59,292 -666 0.20% 498,400
2014-01-28 2014-01-24 9.457 59,958 +5,329 0.20% 566,998
2014-01-24 2014-01-22 10.507 54,629 -1,332 0.19% 574,005
2014-01-23 2014-01-21 11.108 55,961 +6,929 0.19% 621,600
2014-01-22 2014-01-20 9.457 49,032 -667 0.17% 463,676
2013-11-19 2013-11-15 9.156 49,699 -13,324 0.17% 455,063
2013-10-23 2013-10-21 9.757 63,023 -666 0.21% 614,903
2013-10-22 2013-10-18 9.907 63,689 -666 0.22% 630,961
2013-10-07 2013-10-03 9.607 64,355 -3,997 0.22% 618,239
2013-10-04 2013-10-02 10.207 68,352 +1,998 0.23% 697,677
2013-09-05 2013-09-03 11.108 66,354 -13,324 0.23% 737,043
2013-09-03 2013-08-30 10.357 79,678 +13,324 0.27% 825,242
2013-09-02 2013-08-29 10.507 66,354 -3,331 0.23% 697,203
2013-08-29 2013-08-27 10.958 69,685 +3,331 0.24% 763,583
2013-08-22 2013-08-20 10.657 66,354 -4,397 0.23% 707,163
2013-08-20 2013-08-16 11.258 70,751 +6,662 0.24% 796,504
2013-08-12 2013-08-08 10.958 64,089 +3,998 0.22% 702,264
2013-08-09 2013-08-07 11.408 60,091 -667 0.20% 685,515
2013-08-06 2013-08-02 11.258 60,758 -3,331 0.21% 684,004
2013-08-05 2013-08-01 11.408 64,089 -1,332 0.22% 731,124
2013-08-02 2013-07-31 11.258 65,421 +4,663 0.22% 736,499
2013-07-31 2013-07-29 11.258 60,758 +6,662 0.21% 684,004
2013-07-29 2013-07-25 11.108 54,096 -6,662 0.18% 600,884
2013-07-26 2013-07-24 10.507 60,758 +6,662 0.21% 638,404
2013-07-25 2013-07-23 10.808 54,096 -6,662 0.18% 584,644
2013-07-22 2013-07-18 10.357 60,758 -4,663 0.21% 629,284
2013-07-16 2013-07-12 9.757 65,421 -6,662 0.22% 638,300
2013-07-05 2013-07-03 9.457 72,083 +6,662 0.24% 681,659
2013-06-27 2013-06-25 9.607 65,421 -6,662 0.22% 628,480
2013-06-26 2013-06-24 9.457 72,083 +6,662 0.24% 681,659
2013-06-25 2013-06-21 10.207 65,421 -3,997 0.22% 667,760
2013-06-11 2013-06-07 10.958 69,418 +3,997 0.24% 760,657
2013-06-10 2013-06-06 11.108 65,421 -6,662 0.22% 726,679
2013-06-04 2013-05-31 11.858 72,083 -12,125 0.24% 854,779
2013-06-03 2013-05-30 12.309 84,208 +6,662 0.29% 1,036,481
2013-05-30 2013-05-28 12.459 77,546 -133 0.26% 966,121
2013-05-29 2013-05-27 12.459 77,679 +9,593 0.26% 967,778
2013-05-28 2013-05-24 12.459 68,086 +9,060 0.23% 848,262
2013-05-27 2013-05-23 12.158 59,026 -3,064 0.20% 717,666
2013-05-24 2013-05-22 12.759 62,090 -2,665 0.21% 792,200
2013-05-23 2013-05-21 13.059 64,755 +20,119 0.22% 845,642
2013-05-22 2013-05-20 13.509 44,636 -26,648 0.15% 603,006
2013-05-21 2013-05-16 12.459 71,284 -666 0.24% 888,105
2013-05-20 2013-05-15 12.609 71,950 +27,314 0.24% 907,202
2013-05-13 2013-05-09 12.309 44,636 -666 0.15% 549,406
2013-05-10 2013-05-08 11.708 45,302 +666 0.15% 530,403
2013-05-07 2013-05-03 11.858 44,636 -13,324 0.15% 529,305
2013-05-03 2013-04-30 10.958 57,960 +6,662 0.20% 635,105
2013-04-30 2013-04-26 11.408 51,298 +6,662 0.17% 585,205
2013-04-26 2013-04-24 12.008 44,636 -7,994 0.15% 536,006
2013-04-25 2013-04-23 11.708 52,630 -6,662 0.18% 616,200
2013-04-18 2013-04-16 10.657 59,292 -1,332 0.20% 631,900
2013-04-08 2013-04-03 10.207 60,624 -1,999 0.21% 618,796
2013-03-22 2013-03-20 12.909 62,623 -3,331 0.21% 808,400
2013-03-21 2013-03-19 12.609 65,954 -1,332 0.22% 831,600
2013-03-19 2013-03-15 13.660 67,286 +3,331 0.23% 919,094
2013-03-14 2013-03-12 14.260 63,955 +6,662 0.22% 911,994
2013-03-12 2013-03-08 15.161 57,293 -10,793 0.19% 868,594
2013-03-11 2013-03-07 15.311 68,086 +7,462 0.23% 1,042,442
2013-03-08 2013-03-06 15.311 60,624 +5,729 0.21% 928,194
2013-03-07 2013-03-05 15.911 54,895 +2,265 0.19% 873,439
2013-03-06 2013-03-04 16.512 52,630 -22,651 0.18% 869,001
2013-03-05 2013-03-01 15.761 75,281 -2,931 0.26% 1,186,503
2013-03-04 2013-02-28 15.911 78,212 +6,928 0.27% 1,244,438
2013-02-28 2013-02-26 15.311 71,284 +3,998 0.24% 1,091,406
2013-02-27 2013-02-25 15.611 67,286 +6,662 0.23% 1,050,394
2013-02-26 2013-02-22 16.061 60,624 +6,662 0.21% 973,694
2013-02-25 2013-02-21 16.211 53,962 -3,331 0.18% 874,794
2013-02-22 2013-02-20 16.812 57,293 +3,997 0.19% 963,194
2013-02-21 2013-02-19 16.361 53,296 +3,331 0.18% 871,997
2013-02-20 2013-02-18 17.262 49,965 -34,643 0.17% 862,497
2013-02-19 2013-02-15 15.461 84,608 +26,648 0.29% 1,308,105
2013-02-14 2013-02-07 13.960 57,960 +2,266 0.20% 809,106
2013-02-06 2013-02-04 15.010 55,694 -1,599 0.19% 835,993
2013-01-30 2013-01-28 15.461 57,293 -1,866 0.19% 885,794
2013-01-28 2013-01-24 16.962 59,159 -9,327 0.20% 1,003,444
2013-01-25 2013-01-23 17.112 68,486 -2,664 0.23% 1,171,927
2013-01-24 2013-01-22 17.112 71,150 -1,333 0.24% 1,217,513
2013-01-23 2013-01-21 16.812 72,483 +11,725 0.25% 1,218,564
2013-01-22 2013-01-18 17.712 60,758 -3,331 0.21% 1,076,167
2013-01-21 2013-01-17 17.862 64,089 +4,664 0.22% 1,144,786
2013-01-18 2013-01-16 18.463 59,425 +3,331 0.20% 1,097,156
2013-01-17 2013-01-15 17.562 56,094 -23,317 0.19% 985,136
2013-01-16 2013-01-14 17.262 79,411 -8,661 0.27% 1,370,795
2013-01-15 2013-01-11 18.463 88,072 -13,857 0.30% 1,626,062
2013-01-14 2013-01-10 19.213 101,929 +48,100 0.35% 1,958,402
2013-01-11 2013-01-09 18.313 53,829 -52,497 0.18% 985,758
2013-01-10 2013-01-08 17.562 106,326 +77,679 0.36% 1,867,323
2013-01-09 2013-01-07 18.313 28,647 -40,372 0.10% 524,606
2013-01-08 2013-01-04 17.112 69,019 +25,982 0.23% 1,181,048
2013-01-07 2013-01-03 16.662 43,037 -13,324 0.15% 717,066
2013-01-03 2012-12-31 15.761 56,361 +12,258 0.19% 888,305
2013-01-02 2012-12-27 16.211 44,103 +16,655 0.15% 714,967
2012-12-28 2012-12-24 16.962 27,448 -7,328 0.09% 465,568
2012-12-27 2012-12-20 16.361 34,776 +6,662 0.12% 568,984
2012-12-21 2012-12-19 15.911 28,114 -1,998 0.10% 447,324
2012-12-20 2012-12-18 15.461 30,112 -15,323 0.10% 465,555
2012-12-19 2012-12-17 15.311 45,435 +14,257 0.15% 695,640
2012-12-17 2012-12-13 15.911 31,178 -39,306 0.11% 496,076
2012-12-14 2012-12-12 15.161 70,484 +34,376 0.24% 1,068,577
2012-12-13 2012-12-11 15.461 36,108 -6,662 0.12% 558,258
2012-12-10 2012-12-06 14.110 42,770 +6,662 0.15% 603,478
2012-12-07 2012-12-05 14.560 36,108 -6,662 0.12% 525,738
2012-12-06 2012-12-04 14.110 42,770 +1,332 0.15% 603,478
2012-12-04 2012-11-30 14.860 41,438 -4,930 0.14% 615,783
2012-12-03 2012-11-29 14.560 46,368 -19,986 0.16% 675,125
2012-11-29 2012-11-27 13.960 66,354 +2,665 0.23% 926,284
2012-11-28 2012-11-26 14.260 63,689 -1,999 0.22% 908,201
2012-11-27 2012-11-23 14.410 65,688 +9,994 0.22% 946,567
2012-11-26 2012-11-22 14.560 55,694 -8,661 0.19% 810,913
2012-11-23 2012-11-21 14.560 64,355 +13,324 0.22% 937,018
2012-11-22 2012-11-20 14.560 51,031 +1,999 0.17% 743,019
2012-11-20 2012-11-16 13.960 49,032 -4,664 0.17% 684,473
2012-11-16 2012-11-14 14.560 53,696 +4,664 0.18% 781,822
2012-11-14 2012-11-12 13.810 49,032 -1,999 0.17% 677,113
2012-11-13 2012-11-09 15.761 51,031 +7,062 0.17% 804,299
2012-11-12 2012-11-08 16.061 43,969 +12,658 0.15% 706,195
2012-11-09 2012-11-07 18.013 31,311 +6,662 0.11% 563,991
2012-11-08 2012-11-06 18.313 24,649 -21,985 0.08% 451,391
2012-11-07 2012-11-05 16.812 46,634 +17,987 0.16% 783,998
2012-11-06 2012-11-02 16.361 28,647 -6,662 0.10% 468,705
2012-11-05 2012-11-01 16.061 35,309 +6,662 0.12% 567,105
2012-11-02 2012-10-31 16.211 28,647 -9,726 0.10% 464,405
2012-11-01 2012-10-30 14.860 38,373 +13,324 0.13% 570,236
2012-10-31 2012-10-29 15.311 25,049 -14,657 0.08% 383,517
2012-10-30 2012-10-26 15.161 39,706 +11,992 0.13% 601,965
2012-10-29 2012-10-25 15.461 27,714 +400 0.09% 428,480
2012-10-26 2012-10-24 16.512 27,314 +5,329 0.09% 450,995
2012-10-25 2012-10-22 15.161 21,985 -5,329 0.07% 333,305
2012-10-24 2012-10-19 13.359 27,314 -14,657 0.09% 364,896
2012-10-22 2012-10-18 12.459 41,971 +1,333 0.14% 522,903
2012-10-16 2012-10-12 12.309 40,638 -1,999 0.14% 500,196
2012-10-15 2012-10-11 12.158 42,637 +11,992 0.14% 518,401
2012-10-12 2012-10-10 12.609 30,645 -6,662 0.10% 386,396
2012-10-11 2012-10-09 12.459 37,307 +9,993 0.13% 464,796
2012-10-09 2012-10-05 12.609 27,314 -2,665 0.09% 344,396
2012-10-08 2012-10-04 12.759 29,979 -16,389 0.10% 382,499
2012-10-05 2012-10-03 12.158 46,368 -1,998 0.16% 563,764
2012-09-27 2012-09-25 12.309 48,366 +10,659 0.16% 595,317
2012-09-25 2012-09-21 11.558 37,707 -6,662 0.13% 435,820
2012-09-20 2012-09-18 12.158 44,369 -16,655 0.15% 539,459
2012-09-19 2012-09-17 11.408 61,024 +6,662 0.21% 696,159
2012-09-18 2012-09-14 11.858 54,362 +16,655 0.18% 644,639
2012-09-17 2012-09-13 11.858 37,707 -9,993 0.13% 447,140
2012-09-14 2012-09-12 11.108 47,700 -1,066 0.16% 529,839
2012-09-12 2012-09-10 10.958 48,766 -3,331 0.17% 534,360
2012-09-07 2012-09-05 10.808 52,097 -3,331 0.18% 563,040
2012-09-06 2012-09-04 10.958 55,428 +5,330 0.19% 607,360
2012-09-05 2012-09-03 11.558 50,098 +11,725 0.17% 579,035
2012-09-04 2012-08-31 12.158 38,373 +3,331 0.13% 466,557
2012-09-03 2012-08-30 12.309 35,042 -16,655 0.12% 431,317
2012-08-31 2012-08-29 12.309 51,697 +11,059 0.18% 636,317
2012-08-30 2012-08-28 10.958 40,638 -1,999 0.14% 445,296
2012-08-29 2012-08-27 11.408 42,637 +13,058 0.14% 486,401
2012-08-28 2012-08-24 12.008 29,579 +5,196 0.10% 355,196
2012-08-27 2012-08-23 10.657 24,383 +1,999 0.08% 259,860
2012-08-21 2012-08-17 9.457 22,384 +399 0.08% 211,676
2012-08-15 2012-08-13 10.207 21,985 -5,329 0.07% 224,403
2012-08-14 2012-08-10 11.108 27,314 -2,399 0.09% 303,397
2012-08-13 2012-08-09 10.507 29,713 -3,331 0.10% 312,204
2012-08-08 2012-08-06 9.006 33,044 +10,660 0.11% 297,603
2012-08-03 2012-08-01 9.006 22,384 -667 0.08% 201,596
2012-08-02 2012-07-31 9.156 23,051 +400 0.08% 211,064
2012-07-23 2012-07-19 13.960 22,651 -666 0.08% 316,202
2012-06-18 2012-06-14 16.211 23,317 -1,332 0.08% 377,999
2012-06-14 2012-06-12 16.812 24,649 +1,332 0.08% 414,392
2012-06-04 2012-05-31 17.104 23,317 -420 0.08% 398,813
2012-05-29 2012-05-25 16.662 23,737 -1,357 0.08% 395,497
2012-05-28 2012-05-24 17.546 25,094 -407 0.08% 440,307
2012-05-24 2012-05-22 18.284 25,501 -7,189 0.08% 466,248
2012-05-17 2012-05-15 16.514 32,690 +7,596 0.11% 539,848
2012-05-16 2012-05-14 16.219 25,094 +407 0.08% 407,006
2012-05-08 2012-05-04 18.873 24,687 -1,356 0.08% 465,926
2012-05-07 2012-05-03 19.463 26,043 +949 0.09% 506,878
2012-05-04 2012-05-02 19.611 25,094 +1,628 0.08% 492,108
2012-05-02 2012-04-27 17.989 23,466 +1,221 0.08% 422,121
2012-04-30 2012-04-26 19.021 22,245 -3,391 0.07% 423,117
2012-04-27 2012-04-25 19.758 25,636 +2,713 0.09% 506,517
2012-04-26 2012-04-24 19.611 22,923 -3,391 0.08% 449,533
2012-04-25 2012-04-23 19.463 26,314 +3,933 0.09% 512,153
2012-04-24 2012-04-20 20.643 22,381 +3,391 0.07% 462,004
2012-04-23 2012-04-19 19.168 18,990 -2,713 0.06% 364,005
2012-04-19 2012-04-17 18.578 21,703 +1,357 0.07% 403,208
2012-04-13 2012-04-11 21.380 20,346 -1,357 0.07% 434,996
2012-04-12 2012-04-10 21.675 21,703 -4,340 0.07% 470,409
2012-04-11 2012-04-05 21.675 26,043 -1,492 0.09% 564,478
2012-04-10 2012-04-03 20.938 27,535 +1,492 0.09% 576,517
2012-04-05 2012-04-02 19.316 26,043 +5,019 0.09% 503,038
2012-04-03 2012-03-30 21.380 21,024 +1,627 0.07% 449,492
2012-04-02 2012-03-29 24.034 19,397 -1,899 0.06% 466,188
2012-03-30 2012-03-28 29.637 21,296 +2,713 0.07% 631,150
2012-03-27 2012-03-23 31.849 18,583 +678 0.06% 591,845
2012-03-22 2012-03-20 33.028 17,905 -1,085 0.06% 591,372
2012-03-21 2012-03-19 34.945 18,990 +272 0.06% 663,608
2012-03-20 2012-03-16 36.862 18,718 -407 0.06% 689,982
2012-03-19 2012-03-15 37.599 19,125 -12,208 0.06% 719,085
2012-03-16 2012-03-14 38.189 31,333 -136 0.10% 1,196,576
2012-03-14 2012-03-12 39.663 31,469 +5,968 0.10% 1,248,170
2012-03-13 2012-03-09 40.401 25,501 +2,171 0.08% 1,030,259
2012-03-12 2012-03-08 39.074 23,330 -8,817 0.08% 911,589
2012-03-09 2012-03-07 37.304 32,147 +2,035 0.11% 1,199,222
2012-03-08 2012-03-06 36.567 30,112 +4,069 0.10% 1,101,108
2012-03-07 2012-03-05 38.926 26,043 +949 0.09% 1,013,756
2012-03-06 2012-03-02 37.157 25,094 -5,697 0.08% 932,414
2012-03-05 2012-03-01 34.355 30,791 +3,663 0.10% 1,057,836
2012-03-02 2012-02-29 35.387 27,128 -2,035 0.09% 959,992
2012-02-29 2012-02-27 31.406 29,163 +271 0.10% 915,905
2012-02-28 2012-02-24 32.144 28,892 -5,696 0.10% 928,694
2012-02-27 2012-02-23 31.259 34,588 +5,425 0.12% 1,081,185
2012-02-24 2012-02-22 31.406 29,163 +3,391 0.10% 915,905
2012-02-23 2012-02-21 30.964 25,772 -21,838 0.09% 798,006
2012-02-22 2012-02-20 31.406 47,610 -8,139 0.16% 1,495,259
2012-02-17 2012-02-15 28.015 55,749 +6,783 0.19% 1,561,814
2012-02-15 2012-02-13 28.457 48,966 +678 0.16% 1,393,447
2012-02-13 2012-02-09 28.310 48,288 +2,713 0.16% 1,367,033
2012-02-10 2012-02-08 28.310 45,575 +22,380 0.15% 1,290,228
2012-02-09 2012-02-07 24.919 23,195 -2,034 0.08% 577,989
2012-02-08 2012-02-06 25.361 25,229 -1,357 0.08% 639,834
2012-02-07 2012-02-03 26.246 26,586 +2,713 0.09% 697,769
2012-01-27 2012-01-20 24.476 23,873 +678 0.08% 584,324
2012-01-26 2012-01-19 25.066 23,195 -678 0.08% 581,409
2012-01-16 2012-01-12 26.098 23,873 +678 0.08% 623,044
2012-01-04 2011-12-30 25.951 23,195 -3,391 0.08% 601,929
2011-12-15 2011-12-13 28.163 26,586 +2,171 0.09% 748,729
2011-12-14 2011-12-12 29.342 24,415 -679 0.08% 716,388
2011-12-13 2011-12-09 29.490 25,094 +1,357 0.08% 740,011
2011-12-09 2011-12-07 30.522 23,737 +678 0.08% 724,494
2011-12-08 2011-12-06 30.227 23,059 -678 0.08% 697,000
2011-12-07 2011-12-05 30.374 23,737 +678 0.08% 720,994
2011-12-06 2011-12-02 29.784 23,059 +678 0.08% 686,800
2011-11-29 2011-11-25 26.983 22,381 -2,713 0.07% 603,906
2011-11-17 2011-11-15 32.291 25,094 -678 0.08% 810,313
2011-11-16 2011-11-14 31.849 25,772 -678 0.09% 820,806
2011-11-15 2011-11-11 31.849 26,450 -678 0.09% 842,399
2011-11-14 2011-11-10 31.112 27,128 +2,034 0.09% 843,993
2011-11-10 2011-11-08 31.406 25,094 -1,356 0.08% 788,112
2011-11-09 2011-11-07 30.227 26,450 +814 0.09% 799,499
2011-11-08 2011-11-04 27.868 25,636 -1,492 0.09% 714,415
2011-11-07 2011-11-03 27.425 27,128 +1,356 0.09% 743,994
2011-11-04 2011-11-02 24.919 25,772 +678 0.09% 642,205
2011-10-31 2011-10-27 25.656 25,094 -2,712 0.08% 643,810
2011-10-20 2011-10-18 22.265 27,806 -3,663 0.09% 619,090
2011-10-13 2011-10-11 18.578 31,469 +272 0.10% 584,645
2011-10-10 2011-10-06 14.155 31,197 -1,357 0.10% 441,593
2011-10-04 2011-09-30 14.008 32,554 +3,391 0.11% 456,002
2011-09-26 2011-09-22 13.270 29,163 +1,357 0.10% 387,002
2011-09-08 2011-09-06 27.278 27,806 -679 0.09% 758,488
2011-09-05 2011-09-01 31.996 28,485 +136 0.09% 911,411
2011-09-02 2011-08-31 31.112 28,349 +1,085 0.09% 881,980
2011-09-01 2011-08-30 31.259 27,264 +2,713 0.09% 852,244
2011-08-26 2011-08-24 31.406 24,551 +407 0.08% 771,059
2011-08-25 2011-08-23 33.323 24,144 -950 0.08% 804,556
2011-08-24 2011-08-22 35.387 25,094 +2,035 0.08% 888,014
2011-08-11 2011-08-09 39.516 23,059 -1,221 0.08% 911,200
2011-08-10 2011-08-08 40.253 24,280 -135 0.08% 977,349
2011-08-02 2011-07-29 46.888 24,415 -407 0.08% 1,144,781
2011-08-01 2011-07-28 46.446 24,822 -1,357 0.08% 1,152,885
2011-07-27 2011-07-25 46.888 26,179 +678 0.09% 1,227,492
2011-07-22 2011-07-20 44.824 25,501 -9,223 0.08% 1,143,061
2011-07-21 2011-07-19 44.087 34,724 +9,088 0.12% 1,530,874
2011-07-14 2011-07-12 43.645 25,636 -1,357 0.09% 1,118,872
2011-07-12 2011-07-08 45.856 26,993 -1,356 0.09% 1,237,799
2011-07-11 2011-07-07 46.888 28,349 -678 0.09% 1,329,240
2011-07-08 2011-07-06 46.888 29,027 +1,356 0.10% 1,361,030
2011-07-07 2011-07-05 47.773 27,671 -407 0.09% 1,321,930
2011-07-06 2011-07-04 48.805 28,078 +3,120 0.09% 1,370,354
2011-07-05 2011-06-30 46.446 24,958 +950 0.08% 1,159,201
2011-06-29 2011-06-27 46.004 24,008 +2,034 0.08% 1,104,458
2011-06-27 2011-06-23 47.183 21,974 -678 0.07% 1,036,806
2011-06-24 2011-06-22 46.151 22,652 -2,442 0.08% 1,045,417
2011-06-22 2011-06-20 46.004 25,094 +1,086 0.08% 1,154,418
2011-06-21 2011-06-17 46.446 24,008 +2,305 0.08% 1,115,078
2011-06-17 2011-06-15 47.183 21,703 -2,712 0.07% 1,024,020
2011-06-15 2011-06-13 47.036 24,415 +407 0.08% 1,148,381
2011-06-13 2011-06-09 46.741 24,008 +3,119 0.08% 1,122,157
2011-06-03 2011-06-01 49.837 20,889 -2,034 0.07% 1,041,053
2011-06-02 2011-05-31 47.626 22,923 +2,712 0.08% 1,091,723
2011-06-01 2011-05-30 49.690 20,211 +679 0.07% 1,004,283
2011-05-26 2011-05-24 50.870 19,532 -1,085 0.07% 993,583
2011-05-25 2011-05-23 49.395 20,617 -679 0.07% 1,018,378
2011-05-24 2011-05-20 50.501 21,296 -1,356 0.07% 1,075,467
2011-05-23 2011-05-19 54.746 22,652 -165 0.08% 1,240,104
2011-05-19 2011-05-17 53.575 22,817 +683 0.08% 1,222,418
2011-05-18 2011-05-16 55.185 22,134 +1,093 0.07% 1,221,466
2011-05-13 2011-05-11 57.088 21,041 -547 0.07% 1,201,188
2011-05-12 2011-05-09 57.381 21,588 +137 0.07% 1,238,735
2011-05-11 2011-05-06 56.942 21,451 +3,142 0.07% 1,221,454
2011-05-06 2011-05-04 54.307 18,309 -5,465 0.06% 994,303
2011-05-05 2011-05-03 55.771 23,774 -546 0.08% 1,325,889
2011-05-04 2011-04-29 53.282 24,320 -2,596 0.08% 1,295,821
2011-05-03 2011-04-28 50.501 26,916 -4,099 0.09% 1,359,282
2011-04-29 2011-04-27 47.281 31,015 +6,968 0.10% 1,466,406
2011-04-28 2011-04-26 45.231 24,047 -6,832 0.08% 1,087,676
2011-04-27 2011-04-21 46.110 30,879 +5,329 0.10% 1,423,816
2011-04-21 2011-04-19 45.231 25,550 -1,093 0.09% 1,155,658
2011-04-20 2011-04-18 45.670 26,643 -1,366 0.09% 1,216,796
2011-04-18 2011-04-14 46.256 28,009 +683 0.09% 1,295,581
2011-04-13 2011-04-11 47.134 27,326 +1,093 0.09% 1,287,988
2011-04-12 2011-04-08 47.573 26,233 +1,366 0.09% 1,247,991
2011-04-08 2011-04-06 46.402 24,867 -410 0.08% 1,153,885
2011-04-07 2011-04-04 47.427 25,277 +2,733 0.09% 1,198,811
2011-04-04 2011-03-31 46.402 22,544 +1,230 0.08% 1,046,093
2011-04-01 2011-03-30 47.281 21,314 -684 0.07% 1,007,738
2011-03-31 2011-03-29 45.231 21,998 +274 0.07% 994,997
2011-03-30 2011-03-28 46.695 21,724 +956 0.07% 1,014,403
2011-03-29 2011-03-25 48.452 20,768 -6,012 0.07% 1,006,243
2011-03-28 2011-03-24 51.965 26,780 +8,881 0.09% 1,391,615
2011-03-25 2011-03-23 49.769 17,899 -1,366 0.06% 890,815
2011-03-24 2011-03-22 48.598 19,265 +1,366 0.07% 936,240
2011-03-23 2011-03-21 45.231 17,899 -8,198 0.06% 809,594
2011-03-22 2011-03-18 44.499 26,097 +684 0.09% 1,161,299
2011-03-21 2011-03-17 44.207 25,413 +4,782 0.09% 1,123,422
2011-03-18 2011-03-16 47.427 20,631 +5,465 0.07% 978,465
2011-03-17 2011-03-15 46.256 15,166 -1,913 0.05% 701,517
2011-03-16 2011-03-14 49.330 17,079 -683 0.06% 842,505
2011-03-15 2011-03-11 49.769 17,762 -2,869 0.06% 883,997
2011-03-14 2011-03-10 51.379 20,631 +546 0.07% 1,060,004
2011-03-09 2011-03-07 53.136 20,085 -1,093 0.07% 1,067,231
2011-03-08 2011-03-04 53.136 21,178 +137 0.07% 1,125,308
2011-03-07 2011-03-03 52.697 21,041 +4,782 0.07% 1,108,789
2011-03-04 2011-03-02 52.257 16,259 +546 0.06% 849,654
2011-03-02 2011-02-28 50.355 15,713 +1,367 0.05% 791,221
2011-03-01 2011-02-25 49.623 14,346 -547 0.05% 711,886
2011-02-24 2011-02-22 52.404 14,893 -1,503 0.05% 780,450
2011-02-23 2011-02-21 54.307 16,396 +683 0.06% 890,414
2011-02-21 2011-02-17 52.404 15,713 +3,416 0.05% 823,421
2011-02-16 2011-02-14 52.989 12,297 +683 0.04% 651,610
2011-02-14 2011-02-10 52.404 11,614 -683 0.04% 608,618
2011-02-11 2011-02-09 55.185 12,297 +683 0.04% 678,610
2011-02-10 2011-02-08 56.649 11,614 -8,198 0.04% 657,920
2011-02-09 2011-02-07 53.868 19,812 +684 0.07% 1,067,225
2011-02-08 2011-02-02 54.453 19,128 +8,198 0.06% 1,041,580
2011-01-28 2011-01-26 56.942 10,930 -23,228 0.04% 622,372
2011-01-27 2011-01-25 57.381 34,158 -10,657 0.12% 1,960,011
2011-01-26 2011-01-24 58.259 44,815 -3,006 0.15% 2,610,878
2011-01-25 2011-01-21 57.088 47,821 +41,946 0.16% 2,730,004
2011-01-24 2011-01-20 59.576 5,875 +1,366 0.02% 350,011
2011-01-21 2011-01-19 62.065 4,509 -9,427 0.02% 279,851
2011-01-20 2011-01-18 62.358 13,936 +1,366 0.06% 869,016
2011-01-19 2011-01-17 60.308 12,570 +7,241 0.05% 758,076
2011-01-17 2011-01-13 63.821 5,329 +2,050 0.02% 340,104
2011-01-14 2011-01-12 62.065 3,279 -5,739 0.01% 203,511
2011-01-13 2011-01-11 62.650 9,018 +3,006 0.04% 564,981
2011-01-12 2011-01-10 63.236 6,012 +1,913 0.02% 380,174
2011-01-11 2011-01-07 60.162 4,099 -1,776 0.02% 246,604
2011-01-07 2011-01-05 61.918 5,875 -683 0.02% 363,771
2011-01-06 2011-01-04 61.918 6,558 +956 0.03% 406,061
2011-01-05 2011-01-03 60.308 5,602 +2,459 0.02% 337,847
2011-01-04 2010-12-31 56.356 3,143 -683 0.01% 177,127
2011-01-03 2010-12-29 56.502 3,826 -683 0.02% 216,178
2010-12-30 2010-12-28 56.356 4,509 -683 0.02% 254,110
2010-12-28 2010-12-22 57.820 5,192 -2,049 0.02% 300,201
2010-12-23 2010-12-21 57.673 7,241 -3,416 0.03% 417,614
2010-12-21 2010-12-17 55.039 10,657 +2,049 0.05% 586,547
2010-12-20 2010-12-16 54.307 8,608 -5,465 0.04% 467,473
2010-12-17 2010-12-15 55.039 14,073 -1,230 0.06% 774,559
2010-12-16 2010-12-14 56.210 15,303 +1,230 0.07% 860,177
2010-12-15 2010-12-13 53.136 14,073 +3,416 0.06% 747,779
2010-12-14 2010-12-10 49.769 10,657 -14,893 0.05% 530,388
2010-12-13 2010-12-09 49.769 25,550 +5,465 0.11% 1,271,598
2010-12-10 2010-12-08 50.501 20,085 +10,248 0.09% 1,014,311
2010-12-09 2010-12-07 51.672 9,837 -11,068 0.04% 508,297
2010-12-08 2010-12-06 50.794 20,905 +9,155 0.09% 1,061,841
2010-12-07 2010-12-03 47.134 11,750 -7,105 0.05% 553,827
2010-12-06 2010-12-02 49.623 18,855 -2,733 0.08% 935,635
2010-12-03 2010-12-01 50.647 21,588 -2,732 0.10% 1,093,373
2010-12-02 2010-11-30 48.891 24,320 +7,378 0.11% 1,189,022
2010-12-01 2010-11-29 49.623 16,942 -3,553 0.08% 840,706
2010-11-30 2010-11-26 45.817 20,495 -12,023 0.09% 939,014
2010-11-29 2010-11-25 43.914 32,518 -8,881 0.15% 1,427,990
2010-11-26 2010-11-24 42.889 41,399 +1,366 0.19% 1,775,569
2010-11-25 2010-11-23 43.036 40,033 +12,570 0.18% 1,722,842
2010-11-24 2010-11-22 43.036 27,463 -29,922 0.13% 1,181,885
2010-11-23 2010-11-19 41.425 57,385 +3,962 0.26% 2,377,195
2010-11-22 2010-11-18 42.157 53,423 +6,558 0.25% 2,252,168
2010-11-19 2010-11-17 39.522 46,865 +1,367 0.22% 1,852,219
2010-11-18 2010-11-16 40.986 45,498 +1,366 0.21% 1,864,792
2010-11-17 2010-11-15 42.450 44,132 +10,247 0.20% 1,873,405
2010-11-16 2010-11-12 39.962 33,885 -2,732 0.16% 1,354,098
2010-11-12 2010-11-10 40.108 36,617 +2,459 0.17% 1,468,633
2010-11-11 2010-11-09 40.254 34,158 -6,831 0.16% 1,375,008
2010-11-10 2010-11-08 40.254 40,989 +2,732 0.19% 1,649,985
2010-11-09 2010-11-05 40.254 38,257 +4,782 0.18% 1,540,010
2010-11-08 2010-11-04 40.254 33,475 -683 0.15% 1,347,514
2010-11-05 2010-11-03 40.840 34,158 +8,471 0.16% 1,395,008
2010-11-04 2010-11-02 40.840 25,687 -2,049 0.12% 1,049,053
2010-11-03 2010-11-01 41.133 27,736 -3,416 0.13% 1,140,854
2010-11-02 2010-10-29 40.840 31,152 -3,416 0.14% 1,272,243
2010-11-01 2010-10-28 40.986 34,568 -683 0.16% 1,416,812
2010-10-29 2010-10-27 40.986 35,251 -5,055 0.16% 1,444,806
2010-10-28 2010-10-26 40.986 40,306 +4,099 0.19% 1,651,991
2010-10-27 2010-10-25 42.011 36,207 -5,192 0.17% 1,521,088
2010-10-26 2010-10-22 40.401 41,399 +5,738 0.19% 1,672,549
2010-10-25 2010-10-21 41.572 35,661 -11,613 0.16% 1,482,490
2010-10-22 2010-10-20 41.865 47,274 -684 0.22% 1,979,103
2010-10-21 2010-10-19 41.865 47,958 +11,477 0.22% 2,007,738
2010-10-20 2010-10-18 44.353 36,481 -9,427 0.17% 1,618,040
2010-10-19 2010-10-15 42.304 45,908 +14,346 0.21% 1,942,076
2010-10-18 2010-10-14 39.815 31,562 -1,639 0.15% 1,256,647
2010-10-15 2010-10-13 39.376 33,201 -1,367 0.15% 1,307,325
2010-10-14 2010-10-12 40.108 34,568 +7,515 0.16% 1,386,452
2010-10-13 2010-10-11 39.522 27,053 -12,297 0.13% 1,069,201
2010-10-12 2010-10-08 38.937 39,350 -683 0.19% 1,532,168
2010-10-11 2010-10-07 38.351 40,033 -2,459 0.19% 1,535,322
2010-10-08 2010-10-06 38.937 42,492 +16,805 0.20% 1,654,508
2010-10-07 2010-10-05 39.522 25,687 -6,695 0.12% 1,015,213
2010-10-06 2010-10-04 41.425 32,382 -1,366 0.15% 1,341,437
2010-10-04 2010-09-29 38.351 33,748 +4,099 0.16% 1,294,283
2010-09-30 2010-09-28 37.327 29,649 -4,782 0.14% 1,106,701
2010-09-29 2010-09-27 36.888 34,431 -2,733 0.16% 1,270,077
2010-09-28 2010-09-24 34.985 37,164 +9,018 0.18% 1,300,171
2010-09-27 2010-09-22 33.814 28,146 +2,869 0.13% 951,719
2010-09-24 2010-09-21 33.667 25,277 -1,366 0.12% 851,008
2010-09-22 2010-09-20 30.593 26,643 -10,111 0.13% 815,097
2010-09-20 2010-09-16 30.447 36,754 -5,328 0.18% 1,119,046
2010-09-17 2010-09-15 29.422 42,082 +11,613 0.20% 1,238,148
2010-09-16 2010-09-14 29.130 30,469 +10,248 0.15% 887,547
2010-09-15 2010-09-13 28.837 20,221 -9,975 0.10% 583,108
2010-09-14 2010-09-10 27.227 30,196 +6,832 0.14% 822,134
2010-09-13 2010-09-09 26.934 23,364 -7,105 0.11% 629,282
2010-09-10 2010-09-08 25.324 30,469 -12,297 0.15% 771,586
2010-09-09 2010-09-07 25.763 42,766 -12,296 0.20% 1,101,771
2010-08-26 2010-08-24 24.592 55,062 +10,247 0.26% 1,354,071
2010-08-25 2010-08-23 24.445 44,815 +3,416 0.21% 1,095,519
2010-08-02 2010-07-29 25.031 41,399 -1,503 0.20% 1,036,253
2010-07-21 2010-07-19 24.885 42,902 -6,285 0.21% 1,067,595
2010-07-20 2010-07-16 24.445 49,187 +6,285 0.24% 1,202,394
2010-07-15 2010-07-13 21.371 42,902 -3,143 0.21% 916,876
2010-07-07 2010-07-05 21.957 46,045 +3,143 0.22% 1,011,006
2010-07-02 2010-06-29 22.835 42,902 -2,050 0.21% 979,675
2010-06-29 2010-06-25 22.835 44,952 -1,229 0.21% 1,026,487
2010-06-24 2010-06-22 24.885 46,181 +4,782 0.22% 1,149,191
2010-06-01 2010-05-28 22.256 41,399 -5,073 0.20% 921,379
2010-05-31 2010-05-27 22.402 46,472 +4,812 0.22% 1,041,044
2010-05-27 2010-05-25 22.111 41,660 -2,062 0.21% 921,128
2010-05-26 2010-05-24 22.838 43,722 -3,850 0.22% 998,520
2010-05-24 2010-05-19 24.438 47,572 +275 0.24% 1,162,567
2010-05-20 2010-05-18 23.129 47,297 +3,575 0.24% 1,093,926
2010-05-19 2010-05-17 21.820 43,722 -3,437 0.22% 954,000
2010-05-13 2010-05-11 22.692 47,159 -3,438 0.24% 1,070,154
2010-05-12 2010-05-10 24.002 50,597 +6,875 0.25% 1,214,412
2010-04-30 2010-04-28 22.256 43,722 -412 0.22% 973,080
2010-04-23 2010-04-21 25.165 44,134 +412 0.22% 1,110,648
2010-04-21 2010-04-19 25.311 43,722 +687 0.22% 1,106,640
2010-04-19 2010-04-15 25.747 43,035 +1,788 0.22% 1,108,032
2010-04-14 2010-04-12 23.565 41,247 -3,437 0.21% 971,996
2010-04-13 2010-04-09 22.838 44,684 +3,437 0.22% 1,020,490
2010-03-30 2010-03-26 21.820 41,247 -2,063 0.21% 899,996
2010-03-25 2010-03-23 22.547 43,310 -1,374 0.22% 976,511
2010-03-24 2010-03-22 22.692 44,684 +3,437 0.22% 1,013,990
2010-03-23 2010-03-19 22.692 41,247 -3,437 0.21% 935,996
2010-03-22 2010-03-18 22.838 44,684 +3,437 0.22% 1,020,490
2010-03-19 2010-03-17 22.838 41,247 -1,375 0.21% 941,996
2010-03-18 2010-03-16 22.983 42,622 +1,375 0.21% 979,598
2010-03-15 2010-03-11 23.711 41,247 -1,375 0.21% 977,996
2010-03-09 2010-03-05 24.729 42,622 -1,375 0.21% 1,053,998
2010-03-08 2010-03-04 23.856 43,997 -687 0.22% 1,049,601
2010-03-05 2010-03-03 24.438 44,684 +1,374 0.22% 1,091,990
2010-03-03 2010-03-01 24.874 43,310 +1,375 0.22% 1,077,312
2010-03-02 2010-02-26 25.456 41,935 +688 0.21% 1,067,510
2010-02-26 2010-02-24 24.729 41,247 -3,437 0.21% 1,019,996
2010-02-25 2010-02-23 24.874 44,684 +3,437 0.22% 1,111,489
2010-02-11 2010-02-09 23.420 41,247 -1,375 0.21% 965,996
2010-02-03 2010-02-01 24.584 42,622 -1,650 0.22% 1,047,798
2010-02-02 2010-01-29 24.002 44,272 +1,100 0.27% 1,062,601
2010-02-01 2010-01-28 21.965 43,172 +1,925 0.26% 948,279
2010-01-29 2010-01-27 21.238 41,247 -688 0.25% 875,997
2010-01-28 2010-01-26 23.129 41,935 -8,937 0.25% 969,909
2010-01-26 2010-01-22 25.893 50,872 -687 0.31% 1,317,213
2010-01-22 2010-01-20 21.092 51,559 +6,187 0.31% 1,087,501
2010-01-14 2010-01-12 20.801 45,372 +688 0.28% 943,803
2010-01-07 2010-01-05 19.638 44,684 -688 0.27% 877,492
2009-12-18 2009-12-16 17.892 45,372 +688 0.28% 811,802
2009-11-27 2009-11-25 19.347 44,684 -1,375 0.27% 864,492
2009-11-26 2009-11-24 19.929 46,059 -688 0.28% 917,893
2009-11-17 2009-11-13 19.929 46,747 -687 0.28% 931,604
2009-11-16 2009-11-12 20.365 47,434 +6,874 0.29% 965,995
2009-11-11 2009-11-09 20.656 40,560 -2,750 0.25% 837,806
2009-11-09 2009-11-05 20.801 43,310 +688 0.26% 900,910
2009-11-06 2009-11-04 21.529 42,622 -20,624 0.26% 917,599
2009-11-05 2009-11-03 21.820 63,246 -687 0.38% 1,380,008
2009-11-04 2009-11-02 22.256 63,933 +4,125 0.39% 1,422,898
2009-11-03 2009-10-30 22.256 59,808 -11,137 0.36% 1,331,091
2009-11-02 2009-10-29 21.820 70,945 -9,074 0.43% 1,547,997
2009-10-30 2009-10-28 20.365 80,019 +21,586 0.48% 1,629,590
2009-10-29 2009-10-27 23.565 58,433 +57,746 0.35% 1,376,989
2009-10-28 2009-10-23 19.056 687 +687 0.00% 13,091
2009-10-09 2009-10-07 24.293 0 -687
2009-10-08 2009-10-06 23.274 687 +687 0.00% 15,989
2009-01-08 2009-01-06 5.085 0 -2,793
2009-01-07 2009-01-05 4.440 2,793 -6,982 0.02% 12,401
2009-01-06 2009-01-02 4.512 9,775 +9,775 0.06% 44,101
2008-04-16 2008-04-14 27.537 0 -11,446
2008-04-15 2008-04-11 28.656 11,446 -14,308 0.07% 327,993
2008-04-14 2008-04-10 27.957 25,754 -10,016 0.15% 719,998
2008-04-11 2008-04-09 27.957 35,770 -13,592 0.21% 1,000,012
2008-04-10 2008-04-08 28.516 49,362 -2,146 0.29% 1,407,600
2008-04-09 2008-04-07 28.795 51,508 -5,008 0.30% 1,483,195
2008-03-06 2008-03-04 25.021 56,516 -715 0.33% 1,414,103
2008-02-20 2008-02-18 25.021 57,231 -716 0.33% 1,431,993
2008-02-19 2008-02-15 25.441 57,947 -715 0.34% 1,474,208
2008-02-18 2008-02-14 25.301 58,662 -1,431 0.34% 1,484,198
2008-01-09 2008-01-07 21.946 60,093 +45,785 0.35% 1,318,803
2008-01-08 2008-01-04 23.763 14,308 +14,308 0.08% 340,004
2007-07-04 2007-06-29 20.618 0 -8,003
2007-06-28 2007-06-26 20.481 8,003 +8,003 0.05% 163,907
2007-06-26 2007-06-22 21.030 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top