History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 271,040 +0 0.09% 46,890
2025-10-13 2025-10-09 0.173 271,040 +0 0.09% 46,890
2025-10-10 2025-10-08 0.173 271,040 +0 0.09% 46,890
2025-10-09 2025-10-06 0.173 271,040 +0 0.09% 46,890
2025-10-08 2025-10-03 0.173 271,040 +0 0.09% 46,890
2025-10-06 2025-10-02 0.173 271,040 +0 0.09% 46,890
2025-10-03 2025-09-30 0.173 271,040 +0 0.09% 46,890
2025-10-02 2025-09-29 0.178 271,040 +0 0.09% 48,245
2025-09-30 2025-09-26 0.185 271,040 +0 0.09% 50,142
2025-09-29 2025-09-25 0.193 271,040 +0 0.09% 52,311
2025-09-26 2025-09-24 0.189 271,040 +0 0.09% 51,227
2025-09-25 2025-09-23 0.187 271,040 +0 0.09% 50,684
2025-09-24 2025-09-22 0.191 271,040 +0 0.09% 51,769
2025-09-23 2025-09-19 0.192 271,040 +0 0.09% 52,040
2025-09-22 2025-09-18 0.190 271,040 +0 0.09% 51,498
2025-09-19 2025-09-17 0.190 271,040 +0 0.09% 51,498
2025-09-18 2025-09-16 0.201 271,040 +0 0.09% 54,479
2025-09-17 2025-09-15 0.226 271,040 +0 0.09% 61,255
2025-09-16 2025-09-12 0.223 271,040 +0 0.09% 60,442
2025-09-15 2025-09-11 0.227 271,040 +0 0.09% 61,526
2025-09-12 2025-09-10 0.201 271,040 +0 0.09% 54,479
2025-09-11 2025-09-09 0.210 271,040 +0 0.09% 56,918
2025-09-10 2025-09-08 0.212 271,040 +0 0.09% 57,460
2025-09-09 2025-09-05 0.215 271,040 +0 0.09% 58,274
2025-09-08 2025-09-04 0.220 271,040 +0 0.09% 59,629
2025-09-05 2025-09-03 0.221 271,040 +0 0.09% 59,900
2025-09-04 2025-09-02 0.222 271,040 +0 0.09% 60,171
2025-09-03 2025-09-01 0.222 271,040 +0 0.09% 60,171
2025-09-02 2025-08-29 0.220 271,040 +0 0.09% 59,629
2025-09-01 2025-08-28 0.224 271,040 +0 0.09% 60,713
2025-08-29 2025-08-27 0.229 271,040 +0 0.09% 62,068
2025-08-28 2025-08-26 0.215 271,040 +50,000 0.09% 58,274
2025-07-24 2025-07-22 0.390 221,040 -10,000 0.08% 86,206
2025-07-16 2025-07-14 0.405 231,040 -290,000 0.08% 93,571
2025-07-09 2025-07-07 0.370 521,040 +290,000 0.18% 192,785
2025-06-17 2025-06-13 0.360 231,040 -44,001 0.08% 83,174
2025-06-12 2025-06-10 0.365 275,041 -16,000 0.10% 100,390
2025-06-11 2025-06-09 0.385 291,041 +18,000 0.10% 112,051
2025-06-10 2025-06-06 0.425 273,041 -36,000 0.10% 116,042
2025-06-09 2025-06-05 0.410 309,041 +88,000 0.14% 126,707
2025-06-05 2025-06-03 2.100 221,041 -60,000 0.10% 464,186
2025-06-04 2025-06-02 2.050 281,041 -20,000 0.12% 576,134
2025-06-03 2025-05-30 1.775 301,041 -20,960 0.13% 534,348
2025-05-27 2025-05-23 0.815 322,001 -10,000 0.14% 262,431
2025-05-23 2025-05-21 0.895 332,001 +10,000 0.15% 297,141
2024-02-20 2024-02-16 0.615 322,001 -16,000 0.24% 198,031
2022-03-22 2022-03-18 1.275 338,001 -80 0.27% 430,951
2022-01-10 2022-01-06 1.250 338,081 +80 0.30% 422,601
2021-07-06 2021-07-02 1.425 338,001 -80 0.30% 481,651
2021-04-07 2021-03-31 2.125 338,081 -80 0.31% 718,422
2020-07-10 2020-07-08 1.425 338,161 -80 0.31% 481,879
2020-03-18 2020-03-16 1.225 338,241 -12,800 0.31% 414,345
2020-02-04 2020-01-31 1.875 351,041 -640 0.32% 658,202
2020-01-31 2020-01-29 1.925 351,681 +640 0.32% 676,986
2019-11-20 2019-11-18 2.500 351,041 -20,000 0.32% 877,602
2019-09-23 2019-09-19 1.125 371,041 -46,000 0.34% 417,421
2019-09-19 2019-09-17 1.250 417,041 +46,000 0.38% 521,301
2019-05-09 2019-05-07 2.375 371,041 -8,000 0.34% 881,222
2019-04-17 2019-04-15 2.400 379,041 +640 0.35% 909,698
2019-04-10 2019-04-08 2.450 378,401 -240 0.35% 927,082
2019-04-04 2019-04-02 2.575 378,641 -480 0.35% 975,001
2019-03-12 2019-03-08 2.900 379,121 +1,280 0.35% 1,099,451
2019-03-11 2019-03-07 2.875 377,841 -16,560 0.35% 1,086,293
2019-02-26 2019-02-22 2.375 394,401 -35,280 0.36% 936,702
2019-02-25 2019-02-21 2.225 429,681 +960 0.40% 956,040
2019-01-31 2019-01-29 1.675 428,721 +126,640 0.47% 718,108
2019-01-17 2019-01-15 1.950 302,081 -7,920 0.33% 589,058
2019-01-16 2019-01-14 2.050 310,001 +7,920 0.34% 635,502
2019-01-02 2018-12-27 1.450 302,081 -12,960 0.33% 438,017
2018-10-23 2018-10-19 1.525 315,041 +4,000 0.35% 480,438
2018-07-17 2018-07-13 1.750 311,041 -9,600 0.34% 544,322
2018-06-22 2018-06-20 2.150 320,641 -6,640 0.35% 689,378
2018-06-05 2018-06-01 2.750 327,281 -2,800 0.36% 900,023
2018-06-04 2018-05-31 2.725 330,081 -400 0.36% 899,471
2018-05-31 2018-05-29 2.775 330,481 +2,640 0.36% 917,085
2018-05-29 2018-05-25 2.625 327,841 -2,400 0.40% 860,583
2018-05-28 2018-05-24 2.825 330,241 -39,280 0.40% 932,931
2018-05-25 2018-05-23 2.450 369,521 -31,920 0.45% 905,326
2018-05-17 2018-05-15 2.925 401,441 +35,680 0.49% 1,174,215
2018-05-16 2018-05-14 2.750 365,761 +37,600 0.44% 1,005,843
2018-05-15 2018-05-11 2.875 328,161 +17,920 0.40% 943,463
2018-05-11 2018-05-09 2.475 310,241 +8,320 0.38% 767,846
2018-04-26 2018-04-24 2.875 301,921 -34,400 0.37% 868,023
2018-04-25 2018-04-23 2.450 336,321 -19,920 0.41% 823,986
2018-04-24 2018-04-20 2.450 356,241 -2,000 0.43% 872,790
2018-04-20 2018-04-18 1.950 358,241 -18,640 0.43% 698,570
2018-04-18 2018-04-16 1.950 376,881 +18,640 0.46% 734,918
2018-04-17 2018-04-13 1.950 358,241 -9,760 0.43% 698,570
2018-03-22 2018-03-20 2.100 368,001 +11,920 0.45% 772,802
2018-03-21 2018-03-19 2.125 356,081 +38,240 0.43% 756,672
2018-03-20 2018-03-16 2.400 317,841 +8,400 0.39% 762,818
2018-03-19 2018-03-15 2.550 309,441 +12,960 0.38% 789,075
2018-03-16 2018-03-14 3.100 296,481 +720 0.36% 919,091
2018-03-14 2018-03-12 3.225 295,761 +15,200 0.36% 953,829
2018-01-22 2018-01-18 3.625 280,561 -8,000 0.34% 1,017,034
2017-12-29 2017-12-27 3.700 288,561 -1,520 0.35% 1,067,676
2017-12-28 2017-12-22 3.725 290,081 -12,000 0.35% 1,080,552
2017-12-27 2017-12-21 3.425 302,081 +22,160 0.37% 1,034,627
2017-12-21 2017-12-19 5.125 279,921 +83,161 0.34% 1,434,595
2017-12-20 2017-12-18 5.625 196,760 +9,360 0.48% 1,106,775
2017-12-18 2017-12-14 4.625 187,400 -4,000 0.46% 866,725
2017-12-13 2017-12-11 5.000 191,400 -6,640 0.46% 957,000
2017-12-12 2017-12-08 4.000 198,040 +6,640 0.48% 792,160
2017-12-08 2017-12-06 4.375 191,400 -6,320 0.46% 837,375
2017-12-07 2017-12-05 4.175 197,720 +3,840 0.48% 825,481
2017-12-06 2017-12-04 4.100 193,880 +6,480 0.47% 794,908
2017-12-04 2017-11-30 4.500 187,400 -6,000 0.46% 843,300
2017-11-27 2017-11-23 5.250 193,400 -480 0.47% 1,015,350
2017-11-17 2017-11-15 4.805 193,880 -67,634 0.47% 931,689
2017-11-16 2017-11-14 4.921 261,514 -829 0.49% 1,286,985
2017-11-14 2017-11-10 5.114 262,343 -10,259 0.49% 1,341,695
2017-11-08 2017-11-06 4.825 272,602 +829 0.51% 1,315,248
2017-10-27 2017-10-25 4.304 271,773 -18,654 0.51% 1,169,633
2017-09-27 2017-09-25 4.188 290,427 +13,576 0.54% 1,216,285
2017-09-25 2017-09-21 5.307 276,851 +2,590 0.52% 1,469,323
2017-09-12 2017-09-08 4.690 274,261 +3,524 0.51% 1,286,201
2017-09-04 2017-08-31 5.018 270,737 -3,524 0.51% 1,358,499
2017-07-26 2017-07-24 5.404 274,261 +726 0.51% 1,482,042
2017-05-31 2017-05-26 7.527 273,535 +622 0.51% 2,058,809
2017-05-17 2017-05-15 8.685 272,913 -13,991 0.51% 2,370,147
2017-04-26 2017-04-24 7.430 286,904 -10,881 0.54% 2,131,748
2017-04-20 2017-04-18 7.720 297,785 +13,990 0.56% 2,298,801
2017-03-23 2017-03-21 9.457 283,795 +10,882 0.53% 2,683,733
2017-03-10 2017-03-08 9.843 272,913 +10,363 0.51% 2,686,166
2017-03-08 2017-03-06 8.588 262,550 -10,363 0.49% 2,254,813
2017-02-22 2017-02-20 10.422 272,913 -1,037 0.51% 2,844,176
2017-01-23 2017-01-19 10.422 273,950 +2,591 0.51% 2,854,983
2017-01-20 2017-01-18 10.615 271,359 +2,591 0.51% 2,880,351
2017-01-19 2017-01-17 11.387 268,768 +5,181 0.50% 3,060,329
2017-01-17 2017-01-13 11.387 263,587 -2,590 0.49% 3,001,335
2017-01-13 2017-01-11 10.229 266,177 -9,224 0.50% 2,722,606
2017-01-06 2017-01-04 9.843 275,401 -1,036 0.52% 2,710,655
2016-12-29 2016-12-23 9.264 276,437 +726 0.52% 2,560,801
2016-12-01 2016-11-29 9.457 275,711 +2,590 0.52% 2,607,286
2016-11-30 2016-11-28 9.457 273,121 +726 0.51% 2,582,793
2016-11-28 2016-11-24 11.387 272,395 -10,363 0.51% 3,101,627
2016-11-24 2016-11-22 10.808 282,758 +3,834 0.53% 3,055,916
2016-11-23 2016-11-21 11.579 278,924 +12,125 0.52% 3,229,800
2016-11-22 2016-11-18 10.808 266,799 +4,145 0.50% 2,883,439
2016-11-18 2016-11-16 8.492 262,654 -12,125 0.49% 2,230,361
2016-11-16 2016-11-14 7.913 274,779 +10,363 0.52% 2,174,232
2016-11-15 2016-11-11 8.202 264,416 +11,400 0.50% 2,168,778
2016-11-14 2016-11-10 8.299 253,016 +4,145 0.47% 2,099,689
2016-11-10 2016-11-08 8.299 248,871 -10,363 0.47% 2,065,291
2016-11-09 2016-11-07 8.202 259,234 +7,772 0.49% 2,126,275
2016-10-28 2016-10-26 7.623 251,462 -10,363 0.47% 1,916,937
2016-10-27 2016-10-25 7.913 261,825 -10,363 0.49% 2,071,731
2016-10-24 2016-10-19 7.720 272,188 -8,705 0.51% 2,101,200
2016-10-18 2016-10-14 7.430 280,893 +9,223 0.53% 2,087,085
2016-10-13 2016-10-11 6.369 271,670 +8,705 0.51% 1,730,191
2016-10-12 2016-10-07 6.658 262,965 -12,021 0.49% 1,750,877
2016-10-07 2016-10-05 8.685 274,986 +104 0.52% 2,388,150
2016-10-05 2016-10-03 8.106 274,882 +1,969 0.52% 2,228,097
2016-10-04 2016-09-30 8.106 272,913 -27,981 0.51% 2,212,137
2016-10-03 2016-09-29 7.141 300,894 +13,576 0.56% 2,148,591
2016-09-23 2016-09-21 5.886 287,318 -11,400 0.61% 1,691,224
2016-09-22 2016-09-20 5.693 298,718 +6,218 0.64% 1,700,677
2016-09-19 2016-09-14 4.053 292,500 +25,908 0.63% 1,185,451
2016-09-12 2016-09-08 4.130 266,592 -5,181 0.57% 1,101,031
2016-09-09 2016-09-07 3.802 271,773 +9,845 0.58% 1,033,263
2016-09-08 2016-09-06 3.744 261,928 +518 0.56% 980,668
2016-08-22 2016-08-18 3.628 261,410 +518 0.56% 948,459
2016-07-28 2016-07-26 4.053 260,892 +5,181 0.56% 1,057,349
2016-07-25 2016-07-21 4.420 255,711 +49,899 0.55% 1,130,117
2016-06-28 2016-06-24 4.574 205,812 +7,461 0.62% 941,364
2016-06-06 2016-06-02 4.578 198,351 -56,671 0.72% 908,089
2016-05-31 2016-05-27 3.452 255,022 +16,388 0.72% 880,439
2016-05-30 2016-05-26 3.708 238,634 +13,324 0.67% 884,756
2016-05-23 2016-05-19 5.329 225,310 +24,650 0.64% 1,200,612
2016-05-20 2016-05-18 5.404 200,660 -1,599 0.57% 1,084,320
2016-05-19 2016-05-17 5.554 202,259 +1,599 0.57% 1,123,320
2016-04-21 2016-04-19 7.280 200,660 -2,532 0.57% 1,460,819
2016-04-20 2016-04-18 7.280 203,192 +2,532 0.57% 1,479,253
2015-04-20 2015-04-16 11.108 200,660 -666 0.57% 2,228,879
2015-03-23 2015-03-19 12.008 201,326 -20,653 0.57% 2,417,597
2015-03-20 2015-03-18 11.558 221,979 -13,857 0.63% 2,565,645
2015-03-06 2015-03-04 8.556 235,836 -2,131 0.67% 2,017,804
2015-02-13 2015-02-11 10.057 237,967 -3,864 0.67% 2,393,236
2015-01-23 2015-01-21 10.507 241,831 +129,643 0.68% 2,540,996
2015-01-02 2014-12-29 12.158 112,188 +31,045 0.32% 1,364,035
2014-10-28 2014-10-24 16.662 81,143 +5,196 0.28% 1,351,973
2014-10-21 2014-10-17 16.962 75,947 +3,464 0.26% 1,288,199
2014-10-17 2014-10-15 17.262 72,483 -3,331 0.25% 1,251,204
2014-10-15 2014-10-13 15.911 75,814 +1,866 0.26% 1,206,283
2014-09-19 2014-09-17 15.161 73,948 +932 0.25% 1,121,093
2014-09-17 2014-09-15 16.061 73,016 -266 0.25% 1,172,724
2014-09-12 2014-09-10 16.662 73,282 +1,998 0.25% 1,220,996
2014-09-11 2014-09-08 17.112 71,284 +533 0.24% 1,219,806
2014-09-05 2014-09-03 15.911 70,751 +1,999 0.24% 1,125,725
2014-09-04 2014-09-02 15.461 68,752 +400 0.23% 1,062,959
2014-08-25 2014-08-21 13.059 68,352 -667 0.23% 892,616
2014-08-22 2014-08-20 13.209 69,019 +6,662 0.23% 911,686
2014-08-13 2014-08-11 14.710 62,357 +533 0.21% 917,287
2014-08-12 2014-08-08 14.710 61,824 -1,332 0.21% 909,447
2014-08-08 2014-08-06 13.059 63,156 +1,332 0.21% 824,761
2014-08-04 2014-07-31 12.459 61,824 -666 0.21% 770,246
2014-07-30 2014-07-28 13.209 62,490 -2,531 0.21% 825,443
2014-07-29 2014-07-25 13.660 65,021 +14,523 0.22% 888,156
2014-07-28 2014-07-24 14.860 50,498 -10,260 0.17% 750,418
2014-07-02 2014-06-27 10.958 60,758 -5,329 0.21% 665,764
2014-06-27 2014-06-25 10.958 66,087 +16,788 0.22% 724,157
2014-06-26 2014-06-24 10.057 49,299 +21,585 0.17% 495,800
2014-06-25 2014-06-23 10.057 27,714 +20,119 0.09% 278,720
2014-06-23 2014-06-19 9.156 7,595 +3,331 0.03% 69,543
2014-06-10 2014-06-06 7.805 4,264 -7,994 0.01% 33,282
2014-04-08 2014-04-04 7.205 12,258 +7,994 0.04% 88,319
2014-01-24 2014-01-22 10.507 4,264 -2,132 0.01% 44,803
2014-01-23 2014-01-21 11.108 6,396 +2,399 0.02% 71,045
2014-01-03 2013-12-31 8.856 3,997 -7,728 0.01% 35,398
2013-11-15 2013-11-13 9.156 11,725 -400 0.04% 107,359
2013-10-07 2013-10-03 9.607 12,125 +1,066 0.04% 116,481
2013-07-31 2013-07-29 11.258 11,059 +1,332 0.04% 124,501
2013-07-30 2013-07-26 11.708 9,727 +5,330 0.03% 113,885
2013-07-05 2013-07-03 9.457 4,397 -4,397 0.01% 41,581
2013-05-27 2013-05-23 12.158 8,794 +4,397 0.03% 106,922
2013-05-09 2013-05-07 11.708 4,397 +400 0.01% 51,481
2013-04-05 2013-04-02 10.808 3,997 -5,330 0.01% 43,198
2013-03-13 2013-03-11 14.860 9,327 -3,997 0.03% 138,603
2013-03-06 2013-03-04 16.512 13,324 +3,997 0.05% 219,999
2013-02-22 2013-02-20 16.812 9,327 +2,265 0.03% 156,803
2013-02-14 2013-02-07 13.960 7,062 -2,665 0.02% 98,584
2013-02-06 2013-02-04 15.010 9,727 +2,132 0.03% 146,007
2013-01-29 2013-01-25 15.911 7,595 +1,599 0.03% 120,845
2013-01-23 2013-01-21 16.812 5,996 -1,332 0.02% 100,803
2013-01-22 2013-01-18 17.712 7,328 +1,998 0.02% 129,796
2013-01-14 2013-01-10 19.213 5,330 -3,730 0.02% 102,407
2012-12-20 2012-12-18 15.461 9,060 -1,066 0.03% 140,075
2012-12-13 2012-12-11 15.461 10,126 +666 0.03% 156,556
2012-12-10 2012-12-06 14.110 9,460 +400 0.03% 133,479
2012-12-05 2012-12-03 14.410 9,060 -1,732 0.03% 130,555
2012-12-04 2012-11-30 14.860 10,792 +1,732 0.04% 160,373
2012-11-14 2012-11-12 13.810 9,060 -2,665 0.03% 125,115
2012-11-13 2012-11-09 15.761 11,725 +2,132 0.04% 184,798
2012-11-12 2012-11-08 16.061 9,593 -1,199 0.03% 154,075
2012-11-09 2012-11-07 18.013 10,792 +2,931 0.04% 194,391
2012-11-07 2012-11-05 16.812 7,861 -2,665 0.03% 132,157
2012-11-06 2012-11-02 16.361 10,526 +533 0.04% 172,220
2012-11-05 2012-11-01 16.061 9,993 -3,331 0.03% 160,499
2012-11-02 2012-10-31 16.211 13,324 -5,996 0.05% 215,999
2012-10-30 2012-10-26 15.161 19,320 -3,198 0.07% 292,902
2012-10-29 2012-10-25 15.461 22,518 -4,663 0.08% 348,146
2012-10-26 2012-10-24 16.512 27,181 -1,999 0.09% 448,799
2012-10-25 2012-10-22 15.161 29,180 -6,662 0.10% 442,385
2012-10-24 2012-10-19 13.359 35,842 -4,663 0.12% 478,824
2012-10-22 2012-10-18 12.459 40,505 -3,331 0.14% 504,639
2012-10-15 2012-10-11 12.158 43,836 -5,330 0.15% 532,979
2012-10-11 2012-10-09 12.459 49,166 +2,265 0.17% 612,544
2012-10-10 2012-10-08 12.309 46,901 -133 0.16% 577,285
2012-10-09 2012-10-05 12.609 47,034 +1,999 0.16% 593,042
2012-10-08 2012-10-04 12.759 45,035 +1,066 0.15% 574,597
2012-10-04 2012-09-28 11.858 43,969 +6,662 0.15% 521,396
2012-09-28 2012-09-26 11.858 37,307 +3,331 0.13% 442,396
2012-09-21 2012-09-19 11.858 33,976 -12,392 0.12% 402,896
2012-09-20 2012-09-18 12.158 46,368 +1,333 0.16% 563,764
2012-09-17 2012-09-13 11.858 45,035 -3,331 0.15% 534,037
2012-09-06 2012-09-04 10.958 48,366 -7,595 0.16% 529,977
2012-09-03 2012-08-30 12.309 55,961 -1,066 0.19% 688,800
2012-08-29 2012-08-27 11.408 57,027 -3,864 0.19% 650,561
2012-08-28 2012-08-24 12.008 60,891 +1,865 0.21% 731,202
2012-08-27 2012-08-23 10.657 59,026 +17,322 0.20% 629,065
2012-08-22 2012-08-20 9.757 41,704 -4,664 0.14% 406,898
2012-08-14 2012-08-10 11.108 46,368 +4,664 0.16% 515,044
2012-07-20 2012-07-18 13.810 41,704 +3,198 0.14% 575,917
2012-06-27 2012-06-25 16.211 38,506 +532 0.13% 624,232
2012-06-22 2012-06-20 17.412 37,974 -1,998 0.13% 661,208
2012-06-04 2012-05-31 17.104 39,972 -720 0.14% 683,679
2012-05-29 2012-05-25 16.662 40,692 -4,070 0.14% 677,994
2012-05-25 2012-05-23 17.989 44,762 +4,070 0.15% 805,208
2012-04-24 2012-04-20 20.643 40,692 +7,460 0.14% 839,993
2012-04-23 2012-04-19 19.168 33,232 +13,564 0.11% 636,998
2012-04-20 2012-04-18 19.021 19,668 -1,899 0.07% 374,101
2012-04-19 2012-04-17 18.578 21,567 +1,899 0.07% 400,681
2012-04-18 2012-04-16 19.463 19,668 +6,782 0.07% 382,801
2012-04-17 2012-04-13 20.495 12,886 +6,782 0.04% 264,102
2012-04-16 2012-04-12 20.938 6,104 -407 0.02% 127,803
2012-04-10 2012-04-03 20.938 6,511 +2,442 0.02% 136,325
2012-04-02 2012-03-29 24.034 4,069 +135 0.01% 97,794
2012-03-30 2012-03-28 29.637 3,934 -813 0.01% 116,592
2012-03-27 2012-03-23 31.849 4,747 -2,985 0.02% 151,186
2012-03-26 2012-03-22 33.323 7,732 +1,086 0.03% 257,655
2012-03-23 2012-03-21 34.208 6,646 +1,899 0.02% 227,346
2012-03-16 2012-03-14 38.189 4,747 +542 0.02% 181,283
2012-03-15 2012-03-13 39.369 4,205 +543 0.01% 165,545
2012-03-06 2012-03-02 37.157 3,662 -1,221 0.01% 136,068
2012-03-05 2012-03-01 34.355 4,883 +1,085 0.02% 167,757
2012-03-02 2012-02-29 35.387 3,798 -4,612 0.01% 134,402
2012-02-29 2012-02-27 31.406 8,410 +4,205 0.03% 264,128
2012-02-28 2012-02-24 32.144 4,205 -2,306 0.01% 135,164
2012-02-27 2012-02-23 31.259 6,511 +1,357 0.02% 203,527
2012-02-24 2012-02-22 31.406 5,154 -1,085 0.02% 161,869
2012-02-23 2012-02-21 30.964 6,239 +813 0.02% 193,185
2012-02-22 2012-02-20 31.406 5,426 -7,867 0.02% 170,411
2012-02-17 2012-02-15 28.015 13,293 +1,628 0.04% 372,405
2012-02-16 2012-02-14 28.015 11,665 +1,085 0.04% 326,796
2012-02-15 2012-02-13 28.457 10,580 +2,035 0.04% 301,080
2012-02-14 2012-02-10 27.425 8,545 -814 0.03% 234,349
2012-02-13 2012-02-09 28.310 9,359 +1,492 0.03% 264,953
2012-02-10 2012-02-08 28.310 7,867 +7,053 0.03% 222,715
2011-12-06 2011-12-02 29.784 814 -1,085 0.00% 24,245
2011-11-23 2011-11-21 27.278 1,899 +814 0.01% 51,801
2011-11-11 2011-11-09 33.913 1,085 +1,085 0.00% 36,796
2011-02-18 2011-02-16 52.404 0 -273
2011-01-12 2011-01-10 63.236 273 +273 0.00% 17,263
2007-06-26 2007-06-22 21.030 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top