History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 2,258,779 | +0 | 0.79% | 390,769 |
| 2025-10-13 | 2025-10-09 | 0.173 | 2,258,779 | +0 | 0.79% | 390,769 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,258,779 | +0 | 0.79% | 390,769 |
| 2025-10-09 | 2025-10-06 | 0.173 | 2,258,779 | +0 | 0.79% | 390,769 |
| 2025-10-08 | 2025-10-03 | 0.173 | 2,258,779 | +0 | 0.79% | 390,769 |
| 2025-10-06 | 2025-10-02 | 0.173 | 2,258,779 | +0 | 0.79% | 390,769 |
| 2025-10-03 | 2025-09-30 | 0.173 | 2,258,779 | +0 | 0.79% | 390,769 |
| 2025-10-02 | 2025-09-29 | 0.178 | 2,258,779 | +40,000 | 0.79% | 402,063 |
| 2025-09-30 | 2025-09-26 | 0.185 | 2,218,779 | +40,000 | 0.78% | 410,474 |
| 2025-09-29 | 2025-09-25 | 0.193 | 2,178,779 | -360,000 | 0.76% | 420,504 |
| 2025-09-24 | 2025-09-22 | 0.191 | 2,538,779 | +60,000 | 0.89% | 484,907 |
| 2025-09-18 | 2025-09-16 | 0.201 | 2,478,779 | +350,000 | 0.87% | 498,235 |
| 2025-09-16 | 2025-09-12 | 0.223 | 2,128,779 | -70,000 | 0.75% | 474,718 |
| 2025-09-15 | 2025-09-11 | 0.227 | 2,198,779 | -50,000 | 0.77% | 499,123 |
| 2025-09-12 | 2025-09-10 | 0.201 | 2,248,779 | +150,000 | 0.79% | 452,005 |
| 2025-09-08 | 2025-09-04 | 0.220 | 2,098,779 | -10,000 | 0.73% | 461,731 |
| 2025-09-05 | 2025-09-03 | 0.221 | 2,108,779 | -170,000 | 0.74% | 466,040 |
| 2025-09-02 | 2025-08-29 | 0.220 | 2,278,779 | -500,000 | 0.80% | 501,331 |
| 2025-09-01 | 2025-08-28 | 0.224 | 2,778,779 | +60,000 | 0.97% | 622,446 |
| 2025-08-29 | 2025-08-27 | 0.229 | 2,718,779 | +100,000 | 0.95% | 622,600 |
| 2025-08-28 | 2025-08-26 | 0.215 | 2,618,779 | +220,000 | 0.92% | 563,037 |
| 2025-08-27 | 2025-08-25 | 0.226 | 2,398,779 | -500,000 | 0.84% | 542,124 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,898,779 | +550,000 | 1.02% | 1,188,499 |
| 2025-08-25 | 2025-08-21 | 0.395 | 2,348,779 | +130,000 | 0.82% | 927,768 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,218,779 | -80,000 | 0.78% | 909,699 |
| 2025-08-21 | 2025-08-19 | 0.500 | 2,298,779 | +170,000 | 0.80% | 1,149,390 |
| 2025-08-20 | 2025-08-18 | 0.710 | 2,128,779 | +760,000 | 0.75% | 1,511,433 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,368,779 | -270,000 | 0.48% | 547,512 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,638,779 | +30,000 | 0.57% | 688,287 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,608,779 | +100,000 | 0.56% | 691,775 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,508,779 | +10,000 | 0.53% | 678,951 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,498,779 | -20,000 | 0.52% | 704,426 |
| 2025-08-01 | 2025-07-30 | 0.475 | 1,518,779 | -200,000 | 0.53% | 721,420 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,718,779 | -8,000 | 0.60% | 756,263 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,726,779 | +10,000 | 0.60% | 742,515 |
| 2025-07-28 | 2025-07-24 | 0.570 | 1,716,779 | +100,000 | 0.60% | 978,564 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,616,779 | +50,000 | 0.57% | 630,544 |
| 2025-07-22 | 2025-07-18 | 0.425 | 1,566,779 | +20,000 | 0.55% | 665,881 |
| 2025-07-21 | 2025-07-17 | 0.425 | 1,546,779 | -50,000 | 0.54% | 657,381 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,596,779 | -2,000 | 0.56% | 670,647 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1,598,779 | -20,000 | 0.56% | 663,493 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,618,779 | +50,000 | 0.57% | 655,605 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,568,779 | +60,000 | 0.55% | 635,355 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,508,779 | -160,000 | 0.53% | 739,302 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,668,779 | -30,000 | 0.58% | 742,607 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,698,779 | +280,000 | 0.59% | 628,548 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,418,779 | -40,000 | 0.50% | 524,948 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,458,779 | +20,000 | 0.51% | 393,870 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,438,779 | +12,000 | 0.50% | 374,083 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,426,779 | -42,000 | 0.50% | 392,364 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,468,779 | -10,000 | 0.51% | 403,914 |
| 2025-06-23 | 2025-06-19 | 0.265 | 1,478,779 | +20,000 | 0.52% | 391,876 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,458,779 | +4,000 | 0.51% | 423,046 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,454,779 | -80,000 | 0.51% | 407,338 |
| 2025-06-18 | 2025-06-16 | 0.305 | 1,534,779 | -112,000 | 0.54% | 468,108 |
| 2025-06-17 | 2025-06-13 | 0.360 | 1,646,779 | -40,001 | 0.58% | 592,840 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,686,780 | -850,000 | 0.59% | 640,976 |
| 2025-06-13 | 2025-06-11 | 0.380 | 2,536,780 | +336,000 | 0.89% | 963,976 |
| 2025-06-12 | 2025-06-10 | 0.365 | 2,200,780 | -230,000 | 0.77% | 803,285 |
| 2025-06-11 | 2025-06-09 | 0.385 | 2,430,780 | -4,000 | 0.85% | 935,850 |
| 2025-06-10 | 2025-06-06 | 0.425 | 2,434,780 | -70,000 | 0.85% | 1,034,782 |
| 2025-06-09 | 2025-06-05 | 0.410 | 2,504,780 | +1,848,000 | 1.11% | 1,026,960 |
| 2025-06-06 | 2025-06-04 | 2.300 | 656,780 | +210,000 | 0.29% | 1,510,594 |
| 2025-06-05 | 2025-06-03 | 2.100 | 446,780 | +4,000 | 0.20% | 938,238 |
| 2025-06-04 | 2025-06-02 | 2.050 | 442,780 | -4,000 | 0.20% | 907,699 |
| 2025-06-03 | 2025-05-30 | 1.775 | 446,780 | -482,000 | 0.20% | 793,034 |
| 2025-06-02 | 2025-05-29 | 1.525 | 928,780 | +452,400 | 0.41% | 1,416,390 |
| 2025-05-30 | 2025-05-28 | 1.400 | 476,380 | -18,000 | 0.21% | 666,932 |
| 2025-05-29 | 2025-05-27 | 1.185 | 494,380 | -10,000 | 0.22% | 585,840 |
| 2025-05-28 | 2025-05-26 | 1.000 | 504,380 | -2,000 | 0.22% | 504,380 |
| 2025-05-27 | 2025-05-23 | 0.815 | 506,380 | -8,000 | 0.22% | 412,700 |
| 2025-05-26 | 2025-05-22 | 0.820 | 514,380 | -40,000 | 0.23% | 421,792 |
| 2025-05-23 | 2025-05-21 | 0.895 | 554,380 | -192,000 | 0.24% | 496,170 |
| 2025-05-22 | 2025-05-20 | 0.720 | 746,380 | +156,000 | 0.33% | 537,394 |
| 2025-03-12 | 2025-03-10 | 0.405 | 590,380 | +2,000 | 0.26% | 239,104 |
| 2025-03-11 | 2025-03-07 | 0.405 | 588,380 | -2,000 | 0.26% | 238,294 |
| 2025-02-11 | 2025-02-07 | 0.310 | 590,380 | +2,000 | 0.26% | 183,018 |
| 2024-10-23 | 2024-10-21 | 0.340 | 588,380 | -4,000 | 0.26% | 200,049 |
| 2024-08-07 | 2024-08-05 | 0.565 | 592,380 | +2,000 | 0.26% | 334,695 |
| 2024-07-12 | 2024-07-10 | 0.420 | 590,380 | -600 | 0.26% | 247,960 |
| 2024-06-03 | 2024-05-30 | 0.600 | 590,980 | -2,000 | 0.37% | 354,588 |
| 2024-03-18 | 2024-03-14 | 0.775 | 592,980 | -14,000 | 0.37% | 459,560 |
| 2024-03-15 | 2024-03-13 | 0.770 | 606,980 | -10,000 | 0.38% | 467,375 |
| 2024-03-14 | 2024-03-12 | 0.750 | 616,980 | -6,000 | 0.38% | 462,735 |
| 2024-03-13 | 2024-03-11 | 0.750 | 622,980 | -14,000 | 0.39% | 467,235 |
| 2024-03-07 | 2024-03-05 | 0.710 | 636,980 | -10,000 | 0.40% | 452,256 |
| 2024-03-04 | 2024-02-29 | 0.680 | 646,980 | -18,000 | 0.40% | 439,946 |
| 2024-02-28 | 2024-02-26 | 0.665 | 664,980 | -18,000 | 0.41% | 442,212 |
| 2024-02-27 | 2024-02-23 | 0.665 | 682,980 | -10,000 | 0.43% | 454,182 |
| 2024-02-19 | 2024-02-15 | 0.550 | 692,980 | -18,000 | 0.52% | 381,139 |
| 2024-02-05 | 2024-02-01 | 0.375 | 710,980 | -4,000 | 0.53% | 266,618 |
| 2024-01-15 | 2024-01-11 | 0.355 | 714,980 | -4,000 | 0.53% | 253,818 |
| 2024-01-03 | 2023-12-29 | 0.420 | 718,980 | -8,000 | 0.54% | 301,972 |
| 2023-12-29 | 2023-12-27 | 0.420 | 726,980 | -10,000 | 0.54% | 305,332 |
| 2023-12-28 | 2023-12-22 | 0.380 | 736,980 | -24,000 | 0.55% | 280,052 |
| 2023-12-27 | 2023-12-21 | 0.365 | 760,980 | -10,000 | 0.57% | 277,758 |
| 2023-12-18 | 2023-12-14 | 0.450 | 770,980 | -50,000 | 0.58% | 346,941 |
| 2023-12-07 | 2023-12-05 | 0.365 | 820,980 | -10,000 | 0.61% | 299,658 |
| 2023-12-06 | 2023-12-04 | 0.365 | 830,980 | -8,000 | 0.62% | 303,308 |
| 2023-12-01 | 2023-11-29 | 0.350 | 838,980 | -2,000 | 0.63% | 293,643 |
| 2023-10-12 | 2023-10-10 | 0.315 | 840,980 | -4,800 | 0.63% | 264,909 |
| 2023-10-11 | 2023-10-09 | 0.315 | 845,780 | -12,000 | 0.63% | 266,421 |
| 2023-08-17 | 2023-08-15 | 0.505 | 857,780 | -10,000 | 0.64% | 433,179 |
| 2023-08-11 | 2023-08-09 | 0.515 | 867,780 | -20,000 | 0.65% | 446,907 |
| 2023-08-08 | 2023-08-04 | 0.440 | 887,780 | -12,000 | 0.66% | 390,623 |
| 2023-07-06 | 2023-07-04 | 0.535 | 899,780 | +80,000 | 0.67% | 481,382 |
| 2023-06-14 | 2023-06-12 | 0.555 | 819,780 | -12,000 | 0.61% | 454,978 |
| 2023-06-06 | 2023-06-02 | 0.550 | 831,780 | -2,000 | 0.62% | 457,479 |
| 2023-06-05 | 2023-06-01 | 0.550 | 833,780 | -2,000 | 0.62% | 458,579 |
| 2023-05-31 | 2023-05-29 | 0.550 | 835,780 | +2,000 | 0.62% | 459,679 |
| 2023-05-22 | 2023-05-18 | 0.550 | 833,780 | -2,000 | 0.62% | 458,579 |
| 2023-05-19 | 2023-05-17 | 0.550 | 835,780 | -2,000 | 0.62% | 459,679 |
| 2023-05-16 | 2023-05-12 | 0.550 | 837,780 | -2,000 | 0.63% | 460,779 |
| 2023-05-15 | 2023-05-11 | 0.550 | 839,780 | -2,000 | 0.63% | 461,879 |
| 2023-04-28 | 2023-04-26 | 0.550 | 841,780 | -4,000 | 0.63% | 462,979 |
| 2023-04-26 | 2023-04-24 | 0.550 | 845,780 | -2,000 | 0.63% | 465,179 |
| 2023-02-22 | 2023-02-20 | 0.700 | 847,780 | +12,000 | 0.63% | 593,446 |
| 2023-02-08 | 2023-02-06 | 0.590 | 835,780 | +2,000 | 0.62% | 493,110 |
| 2023-01-09 | 2023-01-05 | 0.765 | 833,780 | +2,000 | 0.62% | 637,842 |
| 2022-12-20 | 2022-12-16 | 1.035 | 831,780 | -2,000 | 0.62% | 860,892 |
| 2022-12-16 | 2022-12-14 | 1.245 | 833,780 | -4,000 | 0.62% | 1,038,056 |
| 2022-11-01 | 2022-10-28 | 0.775 | 837,780 | +2,000 | 0.63% | 649,280 |
| 2022-10-20 | 2022-10-18 | 0.975 | 835,780 | +2,000 | 0.62% | 814,886 |
| 2022-10-06 | 2022-10-03 | 1.025 | 833,780 | -18,000 | 0.62% | 854,624 |
| 2022-08-17 | 2022-08-15 | 1.025 | 851,780 | -12,000 | 0.64% | 873,074 |
| 2022-06-20 | 2022-06-16 | 1.090 | 863,780 | -22,000 | 0.65% | 941,520 |
| 2022-06-09 | 2022-06-07 | 0.990 | 885,780 | +80 | 0.66% | 876,922 |
| 2022-06-08 | 2022-06-06 | 1.000 | 885,700 | +40,160 | 0.66% | 885,700 |
| 2022-05-30 | 2022-05-26 | 1.235 | 845,540 | -240 | 0.63% | 1,044,242 |
| 2022-05-27 | 2022-05-25 | 1.135 | 845,780 | -80 | 0.63% | 959,960 |
| 2022-05-26 | 2022-05-24 | 1.175 | 845,860 | -400 | 0.63% | 993,885 |
| 2022-05-24 | 2022-05-20 | 1.175 | 846,260 | +80 | 0.63% | 994,356 |
| 2022-04-13 | 2022-04-11 | 1.125 | 846,180 | -400 | 0.69% | 951,952 |
| 2022-03-03 | 2022-03-01 | 1.250 | 846,580 | +8,204 | 0.69% | 1,058,225 |
| 2022-02-23 | 2022-02-21 | 1.250 | 838,376 | -1,200 | 0.75% | 1,047,970 |
| 2022-02-22 | 2022-02-18 | 1.375 | 839,576 | -80 | 0.75% | 1,154,417 |
| 2022-01-18 | 2022-01-14 | 1.200 | 839,656 | -160 | 0.75% | 1,007,587 |
| 2022-01-17 | 2022-01-13 | 1.175 | 839,816 | -160 | 0.75% | 986,784 |
| 2022-01-06 | 2022-01-04 | 1.250 | 839,976 | +160 | 0.75% | 1,049,970 |
| 2022-01-05 | 2022-01-03 | 1.250 | 839,816 | +160 | 0.75% | 1,049,770 |
| 2021-12-21 | 2021-12-17 | 1.175 | 839,656 | -80 | 0.75% | 986,596 |
| 2021-12-20 | 2021-12-16 | 1.175 | 839,736 | -240 | 0.75% | 986,690 |
| 2021-12-17 | 2021-12-15 | 1.200 | 839,976 | +80 | 0.75% | 1,007,971 |
| 2021-12-16 | 2021-12-14 | 1.200 | 839,896 | -80 | 0.75% | 1,007,875 |
| 2021-12-07 | 2021-12-03 | 1.150 | 839,976 | -3,600 | 0.75% | 965,972 |
| 2021-12-06 | 2021-12-02 | 1.125 | 843,576 | +160 | 0.76% | 949,023 |
| 2021-12-03 | 2021-12-01 | 1.150 | 843,416 | +160 | 0.76% | 969,928 |
| 2021-11-25 | 2021-11-23 | 1.200 | 843,256 | -80 | 0.76% | 1,011,907 |
| 2021-11-24 | 2021-11-22 | 1.225 | 843,336 | -160 | 0.76% | 1,033,087 |
| 2021-11-22 | 2021-11-18 | 1.200 | 843,496 | -80 | 0.76% | 1,012,195 |
| 2021-11-17 | 2021-11-15 | 1.200 | 843,576 | +80 | 0.76% | 1,012,291 |
| 2021-11-16 | 2021-11-12 | 1.150 | 843,496 | -80 | 0.76% | 970,020 |
| 2021-11-12 | 2021-11-10 | 1.200 | 843,576 | +80 | 0.76% | 1,012,291 |
| 2021-11-11 | 2021-11-09 | 1.225 | 843,496 | -80 | 0.76% | 1,033,283 |
| 2021-11-10 | 2021-11-08 | 1.200 | 843,576 | +80 | 0.76% | 1,012,291 |
| 2021-11-08 | 2021-11-04 | 1.175 | 843,496 | -80 | 0.76% | 991,108 |
| 2021-11-05 | 2021-11-03 | 1.175 | 843,576 | +80 | 0.76% | 991,202 |
| 2021-11-04 | 2021-11-02 | 1.225 | 843,496 | +80 | 0.76% | 1,033,283 |
| 2021-10-29 | 2021-10-27 | 1.250 | 843,416 | -160 | 0.76% | 1,054,270 |
| 2021-10-28 | 2021-10-26 | 1.250 | 843,576 | -160 | 0.76% | 1,054,470 |
| 2021-10-27 | 2021-10-25 | 1.225 | 843,736 | +160 | 0.76% | 1,033,577 |
| 2021-10-25 | 2021-10-21 | 1.275 | 843,576 | +80 | 0.76% | 1,075,559 |
| 2021-10-22 | 2021-10-20 | 1.300 | 843,496 | -80 | 0.76% | 1,096,545 |
| 2021-10-21 | 2021-10-19 | 1.325 | 843,576 | +160 | 0.76% | 1,117,738 |
| 2021-10-20 | 2021-10-18 | 1.350 | 843,416 | -4,000 | 0.76% | 1,138,612 |
| 2021-10-18 | 2021-10-12 | 1.300 | 847,416 | -160 | 0.76% | 1,101,641 |
| 2021-10-15 | 2021-10-11 | 1.325 | 847,576 | +160 | 0.76% | 1,123,038 |
| 2021-10-12 | 2021-10-08 | 1.300 | 847,416 | -160 | 0.76% | 1,101,641 |
| 2021-10-11 | 2021-10-07 | 1.300 | 847,576 | +160 | 0.76% | 1,101,849 |
| 2021-10-08 | 2021-10-06 | 1.300 | 847,416 | -160 | 0.76% | 1,101,641 |
| 2021-10-07 | 2021-10-05 | 1.325 | 847,576 | +160 | 0.76% | 1,123,038 |
| 2021-10-06 | 2021-10-04 | 1.375 | 847,416 | +160 | 0.76% | 1,165,197 |
| 2021-09-28 | 2021-09-24 | 1.350 | 847,256 | -240 | 0.76% | 1,143,796 |
| 2021-09-27 | 2021-09-23 | 1.350 | 847,496 | -240 | 0.76% | 1,144,120 |
| 2021-09-24 | 2021-09-21 | 1.300 | 847,736 | +160 | 0.76% | 1,102,057 |
| 2021-09-23 | 2021-09-20 | 1.400 | 847,576 | -160 | 0.76% | 1,186,606 |
| 2021-09-21 | 2021-09-17 | 1.375 | 847,736 | +160 | 0.76% | 1,165,637 |
| 2021-09-20 | 2021-09-16 | 1.425 | 847,576 | -160 | 0.76% | 1,207,796 |
| 2021-09-17 | 2021-09-15 | 1.400 | 847,736 | -1,680 | 0.76% | 1,186,830 |
| 2021-09-16 | 2021-09-14 | 1.375 | 849,416 | +80 | 0.76% | 1,167,947 |
| 2021-09-15 | 2021-09-13 | 1.375 | 849,336 | -80 | 0.76% | 1,167,837 |
| 2021-09-13 | 2021-09-09 | 1.375 | 849,416 | -160 | 0.76% | 1,167,947 |
| 2021-09-10 | 2021-09-08 | 1.325 | 849,576 | +160 | 0.76% | 1,125,688 |
| 2021-09-09 | 2021-09-07 | 1.350 | 849,416 | -160 | 0.76% | 1,146,712 |
| 2021-09-08 | 2021-09-06 | 1.350 | 849,576 | +160 | 0.76% | 1,146,928 |
| 2021-09-07 | 2021-09-03 | 1.275 | 849,416 | -160 | 0.76% | 1,083,005 |
| 2021-09-06 | 2021-09-02 | 1.300 | 849,576 | +2,160 | 0.76% | 1,104,449 |
| 2021-09-03 | 2021-09-01 | 1.300 | 847,416 | +160 | 0.76% | 1,101,641 |
| 2021-08-30 | 2021-08-26 | 1.300 | 847,256 | -240 | 0.76% | 1,101,433 |
| 2021-08-26 | 2021-08-24 | 1.350 | 847,496 | -80 | 0.76% | 1,144,120 |
| 2021-08-25 | 2021-08-23 | 1.450 | 847,576 | +160 | 0.76% | 1,228,985 |
| 2021-08-24 | 2021-08-20 | 1.425 | 847,416 | -160 | 0.76% | 1,207,568 |
| 2021-08-23 | 2021-08-19 | 1.525 | 847,576 | +160 | 0.76% | 1,292,553 |
| 2021-08-20 | 2021-08-18 | 1.450 | 847,416 | -160 | 0.76% | 1,228,753 |
| 2021-08-19 | 2021-08-17 | 1.425 | 847,576 | +160 | 0.76% | 1,207,796 |
| 2021-08-18 | 2021-08-16 | 1.475 | 847,416 | +160 | 0.76% | 1,249,939 |
| 2021-08-17 | 2021-08-13 | 1.525 | 847,256 | -6,720 | 0.76% | 1,292,065 |
| 2021-07-08 | 2021-07-06 | 1.500 | 853,976 | -400 | 0.77% | 1,280,964 |
| 2021-06-25 | 2021-06-23 | 1.475 | 854,376 | -160 | 0.77% | 1,260,205 |
| 2021-06-24 | 2021-06-22 | 1.500 | 854,536 | -160 | 0.77% | 1,281,804 |
| 2021-06-23 | 2021-06-21 | 1.450 | 854,696 | +80 | 0.77% | 1,239,309 |
| 2021-06-22 | 2021-06-18 | 1.450 | 854,616 | -80 | 0.77% | 1,239,193 |
| 2021-06-21 | 2021-06-17 | 1.500 | 854,696 | +160 | 0.77% | 1,282,044 |
| 2021-06-17 | 2021-06-15 | 1.575 | 854,536 | -800 | 0.77% | 1,345,894 |
| 2021-06-16 | 2021-06-11 | 1.450 | 855,336 | -560 | 0.77% | 1,240,237 |
| 2021-06-15 | 2021-06-10 | 1.450 | 855,896 | -240 | 0.77% | 1,241,049 |
| 2021-06-11 | 2021-06-09 | 1.500 | 856,136 | -560 | 0.77% | 1,284,204 |
| 2021-06-10 | 2021-06-08 | 1.525 | 856,696 | +160 | 0.77% | 1,306,461 |
| 2021-06-09 | 2021-06-07 | 1.525 | 856,536 | -160 | 0.77% | 1,306,217 |
| 2021-06-08 | 2021-06-04 | 1.500 | 856,696 | -240 | 0.79% | 1,285,044 |
| 2021-06-07 | 2021-06-03 | 1.550 | 856,936 | -160 | 0.79% | 1,328,251 |
| 2021-06-04 | 2021-06-02 | 1.575 | 857,096 | -240 | 0.79% | 1,349,926 |
| 2021-06-02 | 2021-05-31 | 1.700 | 857,336 | -160 | 0.79% | 1,457,471 |
| 2021-06-01 | 2021-05-28 | 1.650 | 857,496 | +160 | 0.79% | 1,414,868 |
| 2021-05-31 | 2021-05-27 | 1.450 | 857,336 | -160 | 0.79% | 1,243,137 |
| 2021-05-28 | 2021-05-26 | 1.475 | 857,496 | +160 | 0.79% | 1,264,807 |
| 2021-05-27 | 2021-05-25 | 1.550 | 857,336 | -160 | 0.79% | 1,328,871 |
| 2021-05-26 | 2021-05-24 | 1.475 | 857,496 | +160 | 0.79% | 1,264,807 |
| 2021-05-25 | 2021-05-21 | 1.450 | 857,336 | -160 | 0.79% | 1,243,137 |
| 2021-05-24 | 2021-05-20 | 1.475 | 857,496 | +160 | 0.79% | 1,264,807 |
| 2021-05-21 | 2021-05-18 | 1.675 | 857,336 | -160 | 0.79% | 1,436,038 |
| 2021-05-20 | 2021-05-17 | 1.700 | 857,496 | +160 | 0.79% | 1,457,743 |
| 2021-05-18 | 2021-05-14 | 1.700 | 857,336 | +160 | 0.79% | 1,457,471 |
| 2021-05-17 | 2021-05-13 | 1.700 | 857,176 | -240 | 0.79% | 1,457,199 |
| 2021-05-14 | 2021-05-12 | 1.650 | 857,416 | +80 | 0.79% | 1,414,736 |
| 2021-05-13 | 2021-05-11 | 1.675 | 857,336 | -105,440 | 0.79% | 1,436,038 |
| 2021-05-12 | 2021-05-10 | 1.850 | 962,776 | -8,240 | 0.89% | 1,781,136 |
| 2021-05-11 | 2021-05-07 | 1.800 | 971,016 | -160 | 0.89% | 1,747,829 |
| 2021-05-10 | 2021-05-06 | 1.750 | 971,176 | +160 | 0.89% | 1,699,558 |
| 2021-05-07 | 2021-05-05 | 1.825 | 971,016 | -160 | 0.89% | 1,772,104 |
| 2021-05-06 | 2021-05-04 | 1.850 | 971,176 | +160 | 0.89% | 1,796,676 |
| 2021-05-05 | 2021-05-03 | 1.850 | 971,016 | -160 | 0.89% | 1,796,380 |
| 2021-05-04 | 2021-04-30 | 1.850 | 971,176 | +160 | 0.89% | 1,796,676 |
| 2021-05-03 | 2021-04-29 | 1.875 | 971,016 | -80 | 0.89% | 1,820,655 |
| 2021-04-30 | 2021-04-28 | 2.000 | 971,096 | -240 | 0.89% | 1,942,192 |
| 2021-04-29 | 2021-04-27 | 2.000 | 971,336 | +160 | 0.89% | 1,942,672 |
| 2021-04-14 | 2021-04-12 | 2.125 | 971,176 | -320 | 0.89% | 2,063,749 |
| 2021-04-12 | 2021-04-08 | 2.100 | 971,496 | -160 | 0.89% | 2,040,142 |
| 2021-04-09 | 2021-04-07 | 2.100 | 971,656 | +80 | 0.89% | 2,040,478 |
| 2021-04-08 | 2021-04-01 | 2.125 | 971,576 | -400 | 0.89% | 2,064,599 |
| 2021-04-01 | 2021-03-30 | 2.175 | 971,976 | -79,280 | 0.89% | 2,114,048 |
| 2021-03-31 | 2021-03-29 | 2.250 | 1,051,256 | +8,400 | 0.97% | 2,365,326 |
| 2021-03-17 | 2021-03-15 | 2.125 | 1,042,856 | -17,680 | 0.96% | 2,216,069 |
| 2021-03-10 | 2021-03-08 | 2.000 | 1,060,536 | -160 | 0.98% | 2,121,072 |
| 2021-03-09 | 2021-03-05 | 1.850 | 1,060,696 | +80 | 0.98% | 1,962,288 |
| 2021-03-05 | 2021-03-03 | 2.075 | 1,060,616 | -160 | 0.98% | 2,200,778 |
| 2021-03-04 | 2021-03-02 | 2.200 | 1,060,776 | +80 | 0.98% | 2,333,707 |
| 2021-03-03 | 2021-03-01 | 2.250 | 1,060,696 | -33,280 | 0.98% | 2,386,566 |
| 2021-03-02 | 2021-02-26 | 2.250 | 1,093,976 | -240 | 1.01% | 2,461,446 |
| 2021-03-01 | 2021-02-25 | 2.200 | 1,094,216 | +11,440 | 1.01% | 2,407,275 |
| 2021-02-26 | 2021-02-24 | 2.175 | 1,082,776 | -10,520 | 1.00% | 2,355,038 |
| 2021-02-24 | 2021-02-22 | 2.125 | 1,093,296 | +80 | 1.01% | 2,323,254 |
| 2021-02-23 | 2021-02-19 | 2.075 | 1,093,216 | -400 | 1.01% | 2,268,423 |
| 2021-02-22 | 2021-02-18 | 2.050 | 1,093,616 | -400 | 1.01% | 2,241,913 |
| 2021-02-19 | 2021-02-17 | 2.150 | 1,094,016 | -400 | 1.01% | 2,352,134 |
| 2021-02-18 | 2021-02-16 | 2.100 | 1,094,416 | -40,000 | 1.01% | 2,298,274 |
| 2021-02-17 | 2021-02-11 | 2.050 | 1,134,416 | +55,600 | 1.04% | 2,325,553 |
| 2021-02-16 | 2021-02-09 | 1.675 | 1,078,816 | -320 | 0.99% | 1,807,017 |
| 2021-02-10 | 2021-02-08 | 1.600 | 1,079,136 | -1,760 | 0.99% | 1,726,618 |
| 2021-02-09 | 2021-02-05 | 1.550 | 1,080,896 | -1,520 | 0.99% | 1,675,389 |
| 2021-02-05 | 2021-02-03 | 1.525 | 1,082,416 | +480 | 1.00% | 1,650,684 |
| 2021-01-29 | 2021-01-27 | 1.425 | 1,081,936 | -3,600 | 1.00% | 1,541,759 |
| 2021-01-27 | 2021-01-25 | 1.375 | 1,085,536 | -240 | 1.00% | 1,492,612 |
| 2021-01-26 | 2021-01-22 | 1.475 | 1,085,776 | +80 | 1.00% | 1,601,520 |
| 2021-01-25 | 2021-01-21 | 1.450 | 1,085,696 | -80 | 1.00% | 1,574,259 |
| 2021-01-22 | 2021-01-20 | 1.425 | 1,085,776 | +80 | 1.00% | 1,547,231 |
| 2021-01-21 | 2021-01-19 | 1.425 | 1,085,696 | +80 | 1.00% | 1,547,117 |
| 2021-01-20 | 2021-01-18 | 1.475 | 1,085,616 | +80 | 1.00% | 1,601,284 |
| 2021-01-12 | 2021-01-08 | 1.575 | 1,085,536 | -400 | 1.00% | 1,709,719 |
| 2020-12-30 | 2020-12-28 | 1.575 | 1,085,936 | -400 | 1.00% | 1,710,349 |
| 2020-12-15 | 2020-12-11 | 1.550 | 1,086,336 | -640 | 1.00% | 1,683,821 |
| 2020-12-14 | 2020-12-10 | 1.625 | 1,086,976 | -320 | 1.00% | 1,766,336 |
| 2020-12-11 | 2020-12-09 | 1.625 | 1,087,296 | -160 | 1.00% | 1,766,856 |
| 2020-12-08 | 2020-12-04 | 1.575 | 1,087,456 | -160 | 1.00% | 1,712,743 |
| 2020-12-07 | 2020-12-03 | 1.625 | 1,087,616 | -2,080 | 1.00% | 1,767,376 |
| 2020-12-04 | 2020-12-02 | 1.550 | 1,089,696 | -160 | 1.00% | 1,689,029 |
| 2020-12-03 | 2020-12-01 | 1.575 | 1,089,856 | -240 | 1.00% | 1,716,523 |
| 2020-12-02 | 2020-11-30 | 1.625 | 1,090,096 | -240 | 1.00% | 1,771,406 |
| 2020-12-01 | 2020-11-27 | 1.600 | 1,090,336 | -80 | 1.00% | 1,744,538 |
| 2020-11-27 | 2020-11-25 | 1.700 | 1,090,416 | -1,680 | 1.00% | 1,853,707 |
| 2020-11-26 | 2020-11-24 | 1.750 | 1,092,096 | -3,600 | 1.00% | 1,911,168 |
| 2020-07-28 | 2020-07-24 | 1.675 | 1,095,696 | -2,000 | 1.01% | 1,835,291 |
| 2020-07-23 | 2020-07-21 | 1.775 | 1,097,696 | +2,000 | 1.01% | 1,948,410 |
| 2020-07-13 | 2020-07-09 | 1.375 | 1,095,696 | -10,240 | 1.01% | 1,506,582 |
| 2020-06-04 | 2020-06-02 | 1.475 | 1,105,936 | -4,200 | 1.02% | 1,631,256 |
| 2020-05-19 | 2020-05-15 | 1.675 | 1,110,136 | -5,840 | 1.02% | 1,859,478 |
| 2020-05-14 | 2020-05-12 | 1.775 | 1,115,976 | -5,600 | 1.03% | 1,980,857 |
| 2020-05-12 | 2020-05-08 | 1.550 | 1,121,576 | -80 | 1.03% | 1,738,443 |
| 2020-05-08 | 2020-05-06 | 1.450 | 1,121,656 | -1,600 | 1.03% | 1,626,401 |
| 2020-03-04 | 2020-03-02 | 1.150 | 1,123,256 | +2,960 | 1.03% | 1,291,744 |
| 2020-01-21 | 2020-01-17 | 1.700 | 1,120,296 | -800 | 1.03% | 1,904,503 |
| 2019-12-09 | 2019-12-05 | 2.300 | 1,121,096 | -2,160 | 1.03% | 2,578,521 |
| 2019-11-28 | 2019-11-26 | 2.075 | 1,123,256 | -9,520 | 1.03% | 2,330,756 |
| 2019-11-18 | 2019-11-14 | 2.625 | 1,132,776 | -80 | 1.04% | 2,973,537 |
| 2019-11-13 | 2019-11-11 | 2.375 | 1,132,856 | -80 | 1.04% | 2,690,533 |
| 2019-11-12 | 2019-11-08 | 2.300 | 1,132,936 | -5,920 | 1.04% | 2,605,753 |
| 2019-11-06 | 2019-11-04 | 2.100 | 1,138,856 | +2,160 | 1.05% | 2,391,598 |
| 2019-11-04 | 2019-10-31 | 2.000 | 1,136,696 | -160 | 1.05% | 2,273,392 |
| 2019-11-01 | 2019-10-30 | 1.925 | 1,136,856 | +9,520 | 1.05% | 2,188,448 |
| 2019-10-31 | 2019-10-29 | 2.075 | 1,127,336 | +6,000 | 1.04% | 2,339,222 |
| 2019-10-30 | 2019-10-28 | 1.625 | 1,121,336 | -8,000 | 1.03% | 1,822,171 |
| 2019-09-06 | 2019-09-04 | 1.100 | 1,129,336 | -29,680 | 1.04% | 1,242,270 |
| 2019-09-05 | 2019-09-03 | 1.125 | 1,159,016 | +17,520 | 1.07% | 1,303,893 |
| 2019-09-04 | 2019-09-02 | 1.175 | 1,141,496 | -800 | 1.05% | 1,341,258 |
| 2019-09-03 | 2019-08-30 | 1.175 | 1,142,296 | +12,960 | 1.05% | 1,342,198 |
| 2019-08-28 | 2019-08-26 | 1.225 | 1,129,336 | -2,480 | 1.04% | 1,383,437 |
| 2019-08-26 | 2019-08-22 | 1.275 | 1,131,816 | -22,960 | 1.04% | 1,443,065 |
| 2019-08-20 | 2019-08-16 | 1.250 | 1,154,776 | +10,560 | 1.06% | 1,443,470 |
| 2019-03-15 | 2019-03-13 | 2.725 | 1,144,216 | -18,000 | 1.05% | 3,117,989 |
| 2019-03-13 | 2019-03-11 | 2.900 | 1,162,216 | -12,000 | 1.07% | 3,370,426 |
| 2019-03-12 | 2019-03-08 | 2.900 | 1,174,216 | -15,440 | 1.08% | 3,405,226 |
| 2019-03-11 | 2019-03-07 | 2.875 | 1,189,656 | +40,000 | 1.09% | 3,420,261 |
| 2019-02-26 | 2019-02-22 | 2.375 | 1,149,656 | +4,000 | 1.06% | 2,730,433 |
| 2019-02-20 | 2019-02-18 | 1.975 | 1,145,656 | -4,400 | 1.26% | 2,262,671 |
| 2019-01-17 | 2019-01-15 | 1.950 | 1,150,056 | -480 | 1.27% | 2,242,609 |
| 2019-01-10 | 2019-01-08 | 1.500 | 1,150,536 | +400 | 1.27% | 1,725,804 |
| 2018-12-19 | 2018-12-17 | 1.475 | 1,150,136 | -20,000 | 1.27% | 1,696,451 |
| 2018-12-12 | 2018-12-10 | 1.400 | 1,170,136 | +8,000 | 1.29% | 1,638,190 |
| 2018-12-10 | 2018-12-06 | 1.550 | 1,162,136 | -12,000 | 1.28% | 1,801,311 |
| 2018-12-03 | 2018-11-29 | 1.600 | 1,174,136 | -10,160 | 1.30% | 1,878,618 |
| 2018-11-30 | 2018-11-28 | 1.400 | 1,184,296 | -10,160 | 1.31% | 1,658,014 |
| 2018-11-28 | 2018-11-26 | 1.375 | 1,194,456 | -240 | 1.32% | 1,642,377 |
| 2018-11-22 | 2018-11-20 | 1.375 | 1,194,696 | -6,800 | 1.32% | 1,642,707 |
| 2018-11-21 | 2018-11-19 | 1.350 | 1,201,496 | +10,000 | 1.33% | 1,622,020 |
| 2018-11-20 | 2018-11-16 | 1.450 | 1,191,496 | -7,760 | 1.32% | 1,727,669 |
| 2018-11-19 | 2018-11-15 | 1.350 | 1,199,256 | +11,920 | 1.32% | 1,618,996 |
| 2018-11-16 | 2018-11-14 | 1.375 | 1,187,336 | -23,680 | 1.31% | 1,632,587 |
| 2018-11-07 | 2018-11-05 | 1.350 | 1,211,016 | -1,600 | 1.34% | 1,634,872 |
| 2018-11-05 | 2018-11-01 | 1.375 | 1,212,616 | +12,080 | 1.34% | 1,667,347 |
| 2018-11-02 | 2018-10-31 | 1.475 | 1,200,536 | +12,400 | 1.32% | 1,770,791 |
| 2018-10-31 | 2018-10-29 | 1.525 | 1,188,136 | +3,920 | 1.31% | 1,811,907 |
| 2018-10-30 | 2018-10-26 | 1.675 | 1,184,216 | +10,080 | 1.31% | 1,983,562 |
| 2018-10-29 | 2018-10-25 | 1.850 | 1,174,136 | +8,000 | 1.30% | 2,172,152 |
| 2018-10-24 | 2018-10-22 | 2.075 | 1,166,136 | -43,440 | 1.29% | 2,419,732 |
| 2018-10-12 | 2018-10-10 | 1.450 | 1,209,576 | -6,320 | 1.33% | 1,753,885 |
| 2018-10-10 | 2018-10-08 | 1.400 | 1,215,896 | -160 | 1.34% | 1,702,254 |
| 2018-10-09 | 2018-10-05 | 1.425 | 1,216,056 | +6,480 | 1.34% | 1,732,880 |
| 2018-10-02 | 2018-09-27 | 1.625 | 1,209,576 | -7,920 | 1.33% | 1,965,561 |
| 2018-09-24 | 2018-09-20 | 1.575 | 1,217,496 | +7,920 | 1.34% | 1,917,556 |
| 2018-09-10 | 2018-09-06 | 1.625 | 1,209,576 | +20,000 | 1.33% | 1,965,561 |
| 2018-09-07 | 2018-09-05 | 1.650 | 1,189,576 | +27,360 | 1.31% | 1,962,800 |
| 2018-08-31 | 2018-08-29 | 1.725 | 1,162,216 | +8,000 | 1.28% | 2,004,823 |
| 2018-08-30 | 2018-08-28 | 1.700 | 1,154,216 | +800 | 1.27% | 1,962,167 |
| 2018-08-27 | 2018-08-23 | 1.625 | 1,153,416 | +3,200 | 1.27% | 1,874,301 |
| 2018-08-16 | 2018-08-14 | 1.825 | 1,150,216 | -320 | 1.27% | 2,099,144 |
| 2018-08-15 | 2018-08-13 | 1.950 | 1,150,536 | +4,320 | 1.27% | 2,243,545 |
| 2018-08-10 | 2018-08-08 | 1.625 | 1,146,216 | +320 | 1.27% | 1,862,601 |
| 2018-08-09 | 2018-08-07 | 1.675 | 1,145,896 | +1,920 | 1.26% | 1,919,376 |
| 2018-08-08 | 2018-08-06 | 1.625 | 1,143,976 | +2,000 | 1.26% | 1,858,961 |
| 2018-07-30 | 2018-07-26 | 1.750 | 1,141,976 | -16,640 | 1.26% | 1,998,458 |
| 2018-07-27 | 2018-07-25 | 1.700 | 1,158,616 | +2,000 | 1.28% | 1,969,647 |
| 2018-07-26 | 2018-07-24 | 1.725 | 1,156,616 | +16,640 | 1.28% | 1,995,163 |
| 2018-07-25 | 2018-07-23 | 1.600 | 1,139,976 | +2,000 | 1.26% | 1,823,962 |
| 2018-07-20 | 2018-07-18 | 1.700 | 1,137,976 | +2,000 | 1.26% | 1,934,559 |
| 2018-07-18 | 2018-07-16 | 1.750 | 1,135,976 | +640 | 1.25% | 1,987,958 |
| 2018-07-17 | 2018-07-13 | 1.750 | 1,135,336 | +2,000 | 1.25% | 1,986,838 |
| 2018-07-16 | 2018-07-12 | 1.800 | 1,133,336 | +2,000 | 1.25% | 2,040,005 |
| 2018-07-12 | 2018-07-10 | 1.900 | 1,131,336 | +2,000 | 1.25% | 2,149,538 |
| 2018-07-10 | 2018-07-06 | 1.825 | 1,129,336 | +4,000 | 1.25% | 2,061,038 |
| 2018-07-06 | 2018-07-04 | 1.900 | 1,125,336 | +4,000 | 1.24% | 2,138,138 |
| 2018-06-12 | 2018-06-08 | 2.700 | 1,121,336 | +4,000 | 1.24% | 3,027,607 |
| 2018-06-05 | 2018-06-01 | 2.750 | 1,117,336 | -80 | 1.23% | 3,072,674 |
| 2018-05-29 | 2018-05-25 | 2.625 | 1,117,416 | -12,000 | 1.36% | 2,933,217 |
| 2018-05-28 | 2018-05-24 | 2.825 | 1,129,416 | +12,000 | 1.37% | 3,190,600 |
| 2018-05-25 | 2018-05-23 | 2.450 | 1,117,416 | -13,920 | 1.36% | 2,737,669 |
| 2018-05-17 | 2018-05-15 | 2.925 | 1,131,336 | +240 | 1.37% | 3,309,158 |
| 2018-05-16 | 2018-05-14 | 2.750 | 1,131,096 | +36,640 | 1.37% | 3,110,514 |
| 2018-05-15 | 2018-05-11 | 2.875 | 1,094,456 | -33,440 | 1.33% | 3,146,561 |
| 2018-05-11 | 2018-05-09 | 2.475 | 1,127,896 | +17,680 | 1.37% | 2,791,543 |
| 2018-05-04 | 2018-05-02 | 2.500 | 1,110,216 | +3,760 | 1.35% | 2,775,540 |
| 2018-04-30 | 2018-04-26 | 2.450 | 1,106,456 | -10,080 | 1.34% | 2,710,817 |
| 2018-04-27 | 2018-04-25 | 2.750 | 1,116,536 | +12,000 | 1.36% | 3,070,474 |
| 2018-04-26 | 2018-04-24 | 2.875 | 1,104,536 | +6,240 | 1.34% | 3,175,541 |
| 2018-04-25 | 2018-04-23 | 2.450 | 1,098,296 | +160 | 1.33% | 2,690,825 |
| 2018-04-24 | 2018-04-20 | 2.450 | 1,098,136 | -41,520 | 1.33% | 2,690,433 |
| 2018-04-19 | 2018-04-17 | 1.950 | 1,139,656 | +40,000 | 1.38% | 2,222,329 |
| 2018-04-10 | 2018-04-06 | 1.950 | 1,099,656 | +32,000 | 1.34% | 2,144,329 |
| 2018-04-04 | 2018-03-29 | 2.000 | 1,067,656 | -4,000 | 1.30% | 2,135,312 |
| 2018-03-23 | 2018-03-21 | 2.225 | 1,071,656 | +7,440 | 1.30% | 2,384,435 |
| 2018-03-22 | 2018-03-20 | 2.100 | 1,064,216 | +1,440 | 1.29% | 2,234,854 |
| 2018-03-21 | 2018-03-19 | 2.125 | 1,062,776 | +2,480 | 1.29% | 2,258,399 |
| 2018-03-19 | 2018-03-15 | 2.550 | 1,060,296 | +400 | 1.29% | 2,703,755 |
| 2018-03-15 | 2018-03-13 | 3.300 | 1,059,896 | -80 | 1.29% | 3,497,657 |
| 2018-03-14 | 2018-03-12 | 3.225 | 1,059,976 | +240 | 1.29% | 3,418,423 |
| 2018-02-22 | 2018-02-20 | 3.475 | 1,059,736 | +3,920 | 1.29% | 3,682,583 |
| 2018-02-14 | 2018-02-12 | 3.325 | 1,055,816 | +80 | 1.28% | 3,510,588 |
| 2018-02-09 | 2018-02-07 | 3.300 | 1,055,736 | +80 | 1.28% | 3,483,929 |
| 2018-02-08 | 2018-02-06 | 3.350 | 1,055,656 | -44,320 | 1.28% | 3,536,448 |
| 2018-02-07 | 2018-02-05 | 3.375 | 1,099,976 | -1,120 | 1.34% | 3,712,419 |
| 2018-02-06 | 2018-02-02 | 3.500 | 1,101,096 | -6,306 | 1.34% | 3,853,836 |
| 2018-02-05 | 2018-02-01 | 3.400 | 1,107,402 | +3,280 | 1.34% | 3,765,167 |
| 2018-02-02 | 2018-01-31 | 3.425 | 1,104,122 | -720 | 1.34% | 3,781,618 |
| 2018-02-01 | 2018-01-30 | 3.475 | 1,104,842 | -16,320 | 1.34% | 3,839,326 |
| 2018-01-31 | 2018-01-29 | 3.475 | 1,121,162 | +80 | 1.36% | 3,896,038 |
| 2018-01-29 | 2018-01-25 | 3.500 | 1,121,082 | -16,000 | 1.36% | 3,923,787 |
| 2018-01-26 | 2018-01-24 | 3.550 | 1,137,082 | +9,440 | 1.38% | 4,036,641 |
| 2018-01-25 | 2018-01-23 | 3.550 | 1,127,642 | -8,000 | 1.37% | 4,003,129 |
| 2018-01-24 | 2018-01-22 | 3.550 | 1,135,642 | -4,800 | 1.38% | 4,031,529 |
| 2018-01-23 | 2018-01-19 | 3.575 | 1,140,442 | +80 | 1.38% | 4,077,080 |
| 2018-01-22 | 2018-01-18 | 3.625 | 1,140,362 | -81,120 | 1.38% | 4,133,812 |
| 2018-01-18 | 2018-01-16 | 3.675 | 1,221,482 | -34,240 | 1.48% | 4,488,946 |
| 2018-01-17 | 2018-01-15 | 3.675 | 1,255,722 | +8,000 | 1.52% | 4,614,778 |
| 2018-01-16 | 2018-01-12 | 3.700 | 1,247,722 | -35,920 | 1.51% | 4,616,571 |
| 2018-01-15 | 2018-01-11 | 3.650 | 1,283,642 | -51,840 | 1.56% | 4,685,293 |
| 2018-01-12 | 2018-01-10 | 3.825 | 1,335,482 | +1,120 | 1.62% | 5,108,219 |
| 2018-01-11 | 2018-01-09 | 3.900 | 1,334,362 | +37,920 | 1.62% | 5,204,012 |
| 2018-01-10 | 2018-01-08 | 3.900 | 1,296,442 | -1,280 | 1.57% | 5,056,124 |
| 2018-01-09 | 2018-01-05 | 3.800 | 1,297,722 | -27,208 | 1.58% | 4,931,344 |
| 2018-01-08 | 2018-01-04 | 3.700 | 1,324,930 | -134,000 | 1.61% | 4,902,241 |
| 2018-01-05 | 2018-01-03 | 3.725 | 1,458,930 | -23,520 | 1.77% | 5,434,514 |
| 2018-01-04 | 2018-01-02 | 3.775 | 1,482,450 | -8,880 | 1.80% | 5,596,249 |
| 2018-01-03 | 2017-12-29 | 3.825 | 1,491,330 | -101,200 | 1.81% | 5,704,337 |
| 2018-01-02 | 2017-12-28 | 3.650 | 1,592,530 | +8,240 | 1.93% | 5,812,734 |
| 2017-12-29 | 2017-12-27 | 3.700 | 1,584,290 | +121,302 | 1.92% | 5,861,873 |
| 2017-12-28 | 2017-12-22 | 3.725 | 1,462,988 | -221,301 | 1.78% | 5,449,630 |
| 2017-12-27 | 2017-12-21 | 3.425 | 1,684,289 | -1,396,196 | 2.04% | 5,768,690 |
| 2017-12-22 | 2017-12-20 | 4.550 | 3,080,485 | +2,046,474 | 3.74% | 14,016,207 |
| 2017-12-21 | 2017-12-19 | 5.125 | 1,034,011 | +510,411 | 1.26% | 5,299,306 |
| 2017-12-20 | 2017-12-18 | 5.625 | 523,600 | -400 | 1.27% | 2,945,250 |
| 2017-12-19 | 2017-12-15 | 5.250 | 524,000 | -400 | 1.27% | 2,751,000 |
| 2017-12-13 | 2017-12-11 | 5.000 | 524,400 | -600 | 1.27% | 2,622,000 |
| 2017-12-08 | 2017-12-06 | 4.375 | 525,000 | -320 | 1.27% | 2,296,875 |
| 2017-12-05 | 2017-12-01 | 4.700 | 525,320 | -4,400 | 1.28% | 2,469,004 |
| 2017-11-28 | 2017-11-24 | 5.000 | 529,720 | -12,400 | 1.29% | 2,648,600 |
| 2017-11-27 | 2017-11-23 | 5.250 | 542,120 | +12,400 | 1.32% | 2,846,130 |
| 2017-11-21 | 2017-11-17 | 5.300 | 529,720 | -80 | 1.29% | 2,807,516 |
| 2017-11-17 | 2017-11-15 | 4.805 | 529,800 | -156,499 | 1.29% | 2,545,949 |
| 2017-11-09 | 2017-11-07 | 5.307 | 686,299 | -207 | 1.29% | 3,642,374 |
| 2017-11-08 | 2017-11-06 | 4.825 | 686,506 | -6,011 | 1.29% | 3,312,248 |
| 2017-11-01 | 2017-10-30 | 4.786 | 692,517 | -7,254 | 1.30% | 3,314,520 |
| 2017-10-31 | 2017-10-27 | 4.439 | 699,771 | -5,182 | 1.31% | 3,106,149 |
| 2017-09-27 | 2017-09-25 | 4.188 | 704,953 | -7,565 | 1.32% | 2,952,286 |
| 2017-09-26 | 2017-09-22 | 4.825 | 712,518 | -1,036 | 1.34% | 3,437,750 |
| 2017-09-25 | 2017-09-21 | 5.307 | 713,554 | +4,249 | 1.34% | 3,787,024 |
| 2017-09-22 | 2017-09-20 | 5.018 | 709,305 | -2,177 | 1.33% | 3,559,138 |
| 2017-09-21 | 2017-09-19 | 4.786 | 711,482 | -4,352 | 1.33% | 3,405,290 |
| 2017-09-20 | 2017-09-18 | 5.018 | 715,834 | +10,363 | 1.34% | 3,591,899 |
| 2017-09-13 | 2017-09-11 | 4.690 | 705,471 | +3,938 | 1.32% | 3,308,445 |
| 2017-09-07 | 2017-09-05 | 4.728 | 701,533 | -1,554 | 1.31% | 3,317,055 |
| 2017-09-04 | 2017-08-31 | 5.018 | 703,087 | +10,363 | 1.32% | 3,527,938 |
| 2017-09-01 | 2017-08-30 | 4.921 | 692,724 | +10,363 | 1.30% | 3,409,093 |
| 2017-08-31 | 2017-08-29 | 4.921 | 682,361 | +103 | 1.28% | 3,358,094 |
| 2017-08-14 | 2017-08-10 | 5.500 | 682,258 | +10,364 | 1.28% | 3,752,597 |
| 2017-08-10 | 2017-08-08 | 5.597 | 671,894 | +10,363 | 1.26% | 3,760,428 |
| 2017-08-09 | 2017-08-07 | 5.693 | 661,531 | +5,181 | 1.24% | 3,766,263 |
| 2017-08-08 | 2017-08-04 | 5.597 | 656,350 | +5,182 | 1.23% | 3,673,432 |
| 2017-08-07 | 2017-08-03 | 5.597 | 651,168 | +1,036 | 1.22% | 3,644,429 |
| 2017-08-04 | 2017-08-02 | 5.597 | 650,132 | +3,109 | 1.22% | 3,638,631 |
| 2017-08-03 | 2017-08-01 | 5.597 | 647,023 | +10,363 | 1.21% | 3,621,231 |
| 2017-08-02 | 2017-07-31 | 5.597 | 636,660 | +16,789 | 1.19% | 3,563,232 |
| 2017-08-01 | 2017-07-28 | 5.693 | 619,871 | +5,181 | 1.16% | 3,529,083 |
| 2017-07-26 | 2017-07-24 | 5.404 | 614,690 | +1,555 | 1.15% | 3,321,641 |
| 2017-07-17 | 2017-07-13 | 5.597 | 613,135 | -10,364 | 1.15% | 3,431,568 |
| 2017-07-10 | 2017-07-06 | 6.079 | 623,499 | -2,590 | 1.17% | 3,790,398 |
| 2017-07-07 | 2017-07-05 | 6.079 | 626,089 | -104 | 1.17% | 3,806,143 |
| 2017-06-30 | 2017-06-28 | 5.790 | 626,193 | -104 | 1.17% | 3,625,500 |
| 2017-06-28 | 2017-06-26 | 5.790 | 626,297 | +104 | 1.17% | 3,626,102 |
| 2017-06-13 | 2017-06-09 | 7.237 | 626,193 | +5,182 | 1.17% | 4,531,875 |
| 2017-06-06 | 2017-06-02 | 6.658 | 621,011 | +103 | 1.16% | 4,134,822 |
| 2017-06-02 | 2017-05-31 | 7.334 | 620,908 | -62,282 | 1.16% | 4,553,542 |
| 2017-05-16 | 2017-05-12 | 7.816 | 683,190 | -933 | 1.28% | 5,339,923 |
| 2017-05-15 | 2017-05-11 | 7.816 | 684,123 | -622 | 1.28% | 5,347,216 |
| 2017-04-20 | 2017-04-18 | 7.720 | 684,745 | -10,363 | 1.28% | 5,286,002 |
| 2017-04-19 | 2017-04-13 | 7.816 | 695,108 | +1,658 | 1.30% | 5,433,076 |
| 2017-03-31 | 2017-03-29 | 9.167 | 693,450 | -1,088 | 1.30% | 6,356,927 |
| 2017-03-23 | 2017-03-21 | 9.457 | 694,538 | +5,078 | 1.30% | 6,567,961 |
| 2017-03-20 | 2017-03-16 | 8.878 | 689,460 | +7,772 | 1.29% | 6,120,760 |
| 2017-03-16 | 2017-03-14 | 8.878 | 681,688 | +5,182 | 1.28% | 6,051,764 |
| 2017-03-15 | 2017-03-13 | 9.071 | 676,506 | +5,182 | 1.27% | 6,136,320 |
| 2017-03-10 | 2017-03-08 | 9.843 | 671,324 | +5,181 | 1.26% | 6,607,556 |
| 2017-03-09 | 2017-03-07 | 9.553 | 666,143 | -3,109 | 1.25% | 6,363,721 |
| 2017-03-08 | 2017-03-06 | 8.588 | 669,252 | +1,244 | 1.25% | 5,747,622 |
| 2017-03-06 | 2017-03-02 | 9.650 | 668,008 | +5,181 | 1.25% | 6,445,998 |
| 2017-03-03 | 2017-03-01 | 10.036 | 662,827 | +5,182 | 1.24% | 6,651,843 |
| 2017-03-01 | 2017-02-27 | 9.843 | 657,645 | +5,181 | 1.23% | 6,472,919 |
| 2017-02-28 | 2017-02-24 | 10.229 | 652,464 | +5,286 | 1.22% | 6,673,765 |
| 2017-02-27 | 2017-02-23 | 10.229 | 647,178 | +5,181 | 1.21% | 6,619,697 |
| 2017-02-24 | 2017-02-22 | 10.422 | 641,997 | +5,182 | 1.20% | 6,690,603 |
| 2017-02-23 | 2017-02-21 | 10.422 | 636,815 | +5,181 | 1.19% | 6,636,598 |
| 2017-02-22 | 2017-02-20 | 10.422 | 631,634 | +5,182 | 1.18% | 6,582,604 |
| 2017-02-21 | 2017-02-17 | 10.615 | 626,452 | +15,545 | 1.17% | 6,649,500 |
| 2017-02-20 | 2017-02-16 | 11.001 | 610,907 | +3,627 | 1.15% | 6,720,297 |
| 2017-02-17 | 2017-02-15 | 11.001 | 607,280 | +54,406 | 1.14% | 6,680,398 |
| 2017-02-10 | 2017-02-08 | 10.422 | 552,874 | +5,182 | 1.04% | 5,761,803 |
| 2017-02-09 | 2017-02-07 | 10.615 | 547,692 | -518 | 1.03% | 5,813,499 |
| 2017-02-02 | 2017-01-27 | 10.808 | 548,210 | +5,181 | 1.03% | 5,924,797 |
| 2017-02-01 | 2017-01-25 | 11.001 | 543,029 | -518 | 1.02% | 5,973,603 |
| 2017-01-20 | 2017-01-18 | 10.615 | 543,547 | +5,182 | 1.02% | 5,769,501 |
| 2017-01-19 | 2017-01-17 | 11.387 | 538,365 | -4,456 | 1.01% | 6,130,096 |
| 2017-01-18 | 2017-01-16 | 11.194 | 542,821 | +10,363 | 1.02% | 6,076,075 |
| 2017-01-17 | 2017-01-13 | 11.387 | 532,458 | -13,576 | 1.00% | 6,062,836 |
| 2017-01-16 | 2017-01-12 | 10.808 | 546,034 | +8,394 | 1.02% | 5,901,280 |
| 2017-01-13 | 2017-01-11 | 10.229 | 537,640 | -5,181 | 1.01% | 5,499,281 |
| 2017-01-11 | 2017-01-09 | 10.229 | 542,821 | -2,073 | 1.02% | 5,552,275 |
| 2017-01-06 | 2017-01-04 | 9.843 | 544,894 | +3,109 | 1.02% | 5,363,159 |
| 2016-12-09 | 2016-12-07 | 9.843 | 541,785 | -2,176 | 1.02% | 5,332,559 |
| 2016-12-07 | 2016-12-05 | 10.036 | 543,961 | +10,466 | 1.02% | 5,458,956 |
| 2016-12-06 | 2016-12-02 | 9.553 | 533,495 | +5,182 | 1.00% | 5,096,523 |
| 2016-12-02 | 2016-11-30 | 9.650 | 528,313 | +518 | 0.99% | 5,097,999 |
| 2016-12-01 | 2016-11-29 | 9.457 | 527,795 | +10,881 | 0.99% | 4,991,141 |
| 2016-11-30 | 2016-11-28 | 9.457 | 516,914 | -2,694 | 0.97% | 4,888,244 |
| 2016-11-29 | 2016-11-25 | 11.387 | 519,608 | +2,073 | 0.97% | 5,916,520 |
| 2016-11-28 | 2016-11-24 | 11.387 | 517,535 | -5,286 | 0.97% | 5,892,916 |
| 2016-11-25 | 2016-11-23 | 11.001 | 522,821 | +4,146 | 0.98% | 5,751,304 |
| 2016-11-24 | 2016-11-22 | 10.808 | 518,675 | -1,140 | 0.97% | 5,605,596 |
| 2016-11-23 | 2016-11-21 | 11.579 | 519,815 | -2,695 | 0.97% | 6,019,197 |
| 2016-11-22 | 2016-11-18 | 10.808 | 522,510 | -11,555 | 0.98% | 5,647,043 |
| 2016-11-18 | 2016-11-16 | 8.492 | 534,065 | +5,182 | 1.00% | 4,535,083 |
| 2016-11-16 | 2016-11-14 | 7.913 | 528,883 | -2,176 | 0.99% | 4,184,870 |
| 2016-11-14 | 2016-11-10 | 8.299 | 531,059 | -4,146 | 1.00% | 4,407,068 |
| 2016-11-11 | 2016-11-09 | 8.106 | 535,205 | -2,590 | 1.00% | 4,338,184 |
| 2016-11-09 | 2016-11-07 | 8.202 | 537,795 | -10,363 | 1.01% | 4,411,072 |
| 2016-11-08 | 2016-11-04 | 8.685 | 548,158 | +10,984 | 1.03% | 4,760,546 |
| 2016-10-28 | 2016-10-26 | 7.623 | 537,174 | +5,182 | 1.01% | 4,094,968 |
| 2016-10-20 | 2016-10-18 | 8.009 | 531,992 | -622 | 1.00% | 4,260,805 |
| 2016-10-18 | 2016-10-14 | 7.430 | 532,614 | -11,399 | 1.00% | 3,957,417 |
| 2016-10-14 | 2016-10-12 | 7.141 | 544,013 | -9,949 | 1.02% | 3,884,628 |
| 2016-10-13 | 2016-10-11 | 6.369 | 553,962 | +14,612 | 1.04% | 3,528,031 |
| 2016-10-12 | 2016-10-07 | 6.658 | 539,350 | -59,795 | 1.01% | 3,591,106 |
| 2016-10-11 | 2016-10-06 | 8.299 | 599,145 | +414 | 1.12% | 4,972,089 |
| 2016-10-07 | 2016-10-05 | 8.685 | 598,731 | -25,338 | 1.12% | 5,199,753 |
| 2016-10-06 | 2016-10-04 | 8.781 | 624,069 | -3,627 | 1.17% | 5,480,024 |
| 2016-10-05 | 2016-10-03 | 8.106 | 627,696 | +33,681 | 1.18% | 5,087,883 |
| 2016-10-04 | 2016-09-30 | 8.106 | 594,015 | -10,260 | 1.11% | 4,814,877 |
| 2016-10-03 | 2016-09-29 | 7.141 | 604,275 | -8,809 | 1.13% | 4,314,941 |
| 2016-09-30 | 2016-09-28 | 5.404 | 613,084 | +16,581 | 1.15% | 3,312,962 |
| 2016-09-29 | 2016-09-27 | 5.404 | 596,503 | +108,192 | 1.12% | 3,223,362 |
| 2016-09-23 | 2016-09-21 | 5.886 | 488,311 | -14,198 | 1.04% | 2,874,318 |
| 2016-09-22 | 2016-09-20 | 5.693 | 502,509 | +39,587 | 1.07% | 2,860,911 |
| 2016-09-21 | 2016-09-19 | 4.748 | 462,922 | +13,991 | 0.99% | 2,197,766 |
| 2016-09-20 | 2016-09-15 | 4.246 | 448,931 | +13,368 | 0.96% | 1,906,078 |
| 2016-09-19 | 2016-09-14 | 4.053 | 435,563 | -10,881 | 0.93% | 1,765,260 |
| 2016-09-14 | 2016-09-12 | 3.976 | 446,444 | -3,109 | 0.95% | 1,774,895 |
| 2016-09-13 | 2016-09-09 | 4.265 | 449,553 | -4,042 | 0.96% | 1,917,395 |
| 2016-09-12 | 2016-09-08 | 4.130 | 453,595 | +18,032 | 0.97% | 1,873,357 |
| 2016-09-02 | 2016-08-31 | 3.705 | 435,563 | -41,660 | 0.93% | 1,613,952 |
| 2016-09-01 | 2016-08-30 | 3.744 | 477,223 | -52,748 | 1.02% | 1,786,741 |
| 2016-08-31 | 2016-08-29 | 3.821 | 529,971 | -9,223 | 1.13% | 2,025,143 |
| 2016-08-19 | 2016-08-17 | 3.705 | 539,194 | +103 | 1.15% | 1,997,951 |
| 2016-08-16 | 2016-08-12 | 3.802 | 539,091 | +104 | 1.15% | 2,049,589 |
| 2016-08-12 | 2016-08-10 | 3.860 | 538,987 | +104 | 1.15% | 2,080,400 |
| 2016-08-08 | 2016-08-04 | 3.821 | 538,883 | -4,146 | 1.15% | 2,059,198 |
| 2016-08-03 | 2016-07-29 | 3.956 | 543,029 | -19,690 | 1.16% | 2,148,401 |
| 2016-08-01 | 2016-07-28 | 4.014 | 562,719 | -7,513 | 1.20% | 2,258,881 |
| 2016-07-29 | 2016-07-27 | 4.072 | 570,232 | -1,295 | 1.22% | 2,322,055 |
| 2016-07-28 | 2016-07-26 | 4.053 | 571,527 | +8,860 | 1.22% | 2,316,298 |
| 2016-07-27 | 2016-07-25 | 4.362 | 562,667 | -3,109 | 1.20% | 2,454,135 |
| 2016-07-26 | 2016-07-22 | 4.284 | 565,776 | +1,555 | 1.21% | 2,424,019 |
| 2016-07-25 | 2016-07-21 | 4.420 | 564,221 | +230,631 | 1.21% | 2,493,579 |
| 2016-07-21 | 2016-07-19 | 4.535 | 333,590 | +1,555 | 1.01% | 1,512,932 |
| 2016-07-18 | 2016-07-14 | 4.111 | 332,035 | -4,145 | 1.01% | 1,364,903 |
| 2016-07-15 | 2016-07-13 | 4.227 | 336,180 | +103 | 1.02% | 1,420,870 |
| 2016-07-13 | 2016-07-11 | 4.323 | 336,077 | -1,554 | 1.02% | 1,452,865 |
| 2016-07-12 | 2016-07-08 | 4.207 | 337,631 | +2,072 | 1.02% | 1,420,487 |
| 2016-07-07 | 2016-07-05 | 4.400 | 335,559 | -1,036 | 1.02% | 1,476,530 |
| 2016-07-06 | 2016-07-04 | 4.535 | 336,595 | +2,073 | 1.02% | 1,526,560 |
| 2016-07-04 | 2016-06-29 | 4.651 | 334,522 | -6,736 | 1.01% | 1,555,895 |
| 2016-06-28 | 2016-06-24 | 4.574 | 341,258 | -7,773 | 1.03% | 1,560,881 |
| 2016-06-24 | 2016-06-22 | 4.593 | 349,031 | -1,554 | 1.06% | 1,603,169 |
| 2016-06-23 | 2016-06-21 | 4.535 | 350,585 | +2,591 | 1.06% | 1,590,009 |
| 2016-06-22 | 2016-06-20 | 4.670 | 347,994 | -2,591 | 1.05% | 1,625,270 |
| 2016-06-21 | 2016-06-17 | 4.555 | 350,585 | -1,036 | 1.06% | 1,596,775 |
| 2016-06-20 | 2016-06-16 | 4.439 | 351,621 | -12,954 | 1.28% | 1,560,778 |
| 2016-06-17 | 2016-06-15 | 4.651 | 364,575 | -77,206 | 1.33% | 1,695,674 |
| 2016-06-16 | 2016-06-14 | 4.477 | 441,781 | +20,105 | 1.61% | 1,978,033 |
| 2016-06-15 | 2016-06-13 | 4.535 | 421,676 | +3,109 | 1.53% | 1,912,429 |
| 2016-06-14 | 2016-06-10 | 4.728 | 418,567 | +3,109 | 1.52% | 1,979,108 |
| 2016-06-13 | 2016-06-08 | 4.690 | 415,458 | +518 | 1.51% | 1,948,372 |
| 2016-06-10 | 2016-06-07 | 4.632 | 414,940 | -38,033 | 1.51% | 1,921,919 |
| 2016-06-08 | 2016-06-06 | 5.018 | 452,973 | -115,342 | 1.65% | 2,272,920 |
| 2016-06-07 | 2016-06-03 | 4.503 | 568,315 | +41,246 | 2.07% | 2,559,201 |
| 2016-06-06 | 2016-06-02 | 4.578 | 527,069 | -141,665 | 1.92% | 2,413,022 |
| 2016-06-03 | 2016-06-01 | 4.653 | 668,734 | -23,716 | 1.89% | 3,111,782 |
| 2016-06-02 | 2016-05-31 | 4.503 | 692,450 | -83,142 | 1.96% | 3,118,198 |
| 2016-06-01 | 2016-05-30 | 3.828 | 775,592 | +335,366 | 2.19% | 2,968,708 |
| 2016-05-31 | 2016-05-27 | 3.452 | 440,226 | -1,333 | 1.25% | 1,519,839 |
| 2016-05-30 | 2016-05-26 | 3.708 | 441,559 | -3,997 | 1.25% | 1,637,117 |
| 2016-05-20 | 2016-05-18 | 5.404 | 445,556 | -5,330 | 1.26% | 2,407,680 |
| 2016-05-19 | 2016-05-17 | 5.554 | 450,886 | -1,332 | 1.28% | 2,504,162 |
| 2016-05-18 | 2016-05-16 | 5.104 | 452,218 | +6,662 | 1.28% | 2,307,920 |
| 2016-05-17 | 2016-05-13 | 5.329 | 445,556 | -2,665 | 1.26% | 2,374,240 |
| 2016-05-16 | 2016-05-12 | 5.554 | 448,221 | -3,331 | 1.27% | 2,489,361 |
| 2016-05-12 | 2016-05-10 | 5.479 | 451,552 | +8,661 | 1.28% | 2,473,971 |
| 2016-05-11 | 2016-05-09 | 5.779 | 442,891 | -27,981 | 1.25% | 2,559,479 |
| 2016-05-10 | 2016-05-06 | 6.154 | 470,872 | -6,662 | 1.33% | 2,897,882 |
| 2016-05-06 | 2016-05-04 | 6.379 | 477,534 | +9,993 | 1.35% | 3,046,402 |
| 2016-05-04 | 2016-04-29 | 6.229 | 467,541 | +4,664 | 1.32% | 2,912,472 |
| 2016-05-03 | 2016-04-28 | 6.379 | 462,877 | +2,665 | 1.31% | 2,952,899 |
| 2016-04-28 | 2016-04-26 | 6.980 | 460,212 | +7,328 | 1.30% | 3,212,217 |
| 2016-04-27 | 2016-04-25 | 7.205 | 452,884 | -26,648 | 1.28% | 3,263,039 |
| 2016-04-26 | 2016-04-22 | 7.505 | 479,532 | +13,324 | 1.36% | 3,598,998 |
| 2016-04-25 | 2016-04-21 | 7.805 | 466,208 | -12,525 | 1.32% | 3,638,958 |
| 2016-04-22 | 2016-04-20 | 7.655 | 478,733 | -200,260 | 1.35% | 3,664,861 |
| 2016-04-21 | 2016-04-19 | 7.280 | 678,993 | +40,372 | 1.92% | 4,943,119 |
| 2016-04-20 | 2016-04-18 | 7.280 | 638,621 | +11,059 | 1.81% | 4,649,208 |
| 2015-04-28 | 2015-04-24 | 12.609 | 627,562 | +19,852 | 1.77% | 7,912,795 |
| 2015-04-27 | 2015-04-23 | 12.309 | 607,710 | +40,506 | 1.72% | 7,480,046 |
| 2015-04-24 | 2015-04-22 | 11.708 | 567,204 | +9,460 | 1.60% | 6,640,915 |
| 2015-04-23 | 2015-04-21 | 12.008 | 557,744 | +6,262 | 1.58% | 6,697,595 |
| 2015-04-22 | 2015-04-20 | 11.108 | 551,482 | +71,417 | 1.56% | 6,125,719 |
| 2015-04-21 | 2015-04-17 | 12.008 | 480,065 | +30,645 | 1.36% | 5,764,797 |
| 2015-04-20 | 2015-04-16 | 11.108 | 449,420 | +800 | 1.27% | 4,992,041 |
| 2015-04-16 | 2015-04-14 | 11.408 | 448,620 | -1,999 | 1.27% | 5,117,834 |
| 2015-04-15 | 2015-04-13 | 11.708 | 450,619 | +8,527 | 1.27% | 5,275,919 |
| 2015-04-14 | 2015-04-10 | 11.558 | 442,092 | +23,850 | 1.25% | 5,109,723 |
| 2015-03-27 | 2015-03-25 | 10.808 | 418,242 | -3,997 | 1.18% | 4,520,164 |
| 2015-03-25 | 2015-03-23 | 11.258 | 422,239 | +3,331 | 1.19% | 4,753,501 |
| 2015-03-24 | 2015-03-20 | 11.858 | 418,908 | +9,993 | 1.18% | 4,967,521 |
| 2015-03-23 | 2015-03-19 | 12.008 | 408,915 | +1,333 | 1.16% | 4,910,402 |
| 2015-03-20 | 2015-03-18 | 11.558 | 407,582 | -35,975 | 1.15% | 4,710,855 |
| 2015-03-19 | 2015-03-17 | 11.258 | 443,557 | +93,534 | 1.25% | 4,993,496 |
| 2015-03-18 | 2015-03-16 | 10.207 | 350,023 | +16,389 | 0.99% | 3,572,724 |
| 2015-03-17 | 2015-03-13 | 10.057 | 333,634 | +44,636 | 0.94% | 3,355,360 |
| 2015-03-16 | 2015-03-12 | 10.057 | 288,998 | -667 | 0.82% | 2,906,455 |
| 2015-03-13 | 2015-03-11 | 9.607 | 289,665 | +56,494 | 0.82% | 2,782,723 |
| 2015-03-11 | 2015-03-09 | 9.006 | 233,171 | -25,182 | 0.66% | 2,100,002 |
| 2015-03-10 | 2015-03-06 | 9.457 | 258,353 | +31,844 | 0.73% | 2,443,138 |
| 2015-02-24 | 2015-02-18 | 9.006 | 226,509 | +1,999 | 0.64% | 2,040,003 |
| 2015-02-04 | 2015-02-02 | 10.507 | 224,510 | -1,333 | 0.63% | 2,358,999 |
| 2015-01-28 | 2015-01-26 | 10.057 | 225,843 | +1,333 | 0.64% | 2,271,305 |
| 2015-01-27 | 2015-01-23 | 10.507 | 224,510 | -1,333 | 0.63% | 2,358,999 |
| 2015-01-26 | 2015-01-22 | 10.808 | 225,843 | +1,333 | 0.64% | 2,440,805 |
| 2015-01-21 | 2015-01-19 | 11.258 | 224,510 | +6,662 | 0.63% | 2,527,499 |
| 2014-12-17 | 2014-12-15 | 12.609 | 217,848 | -10,793 | 0.62% | 2,746,799 |
| 2014-12-16 | 2014-12-12 | 12.459 | 228,641 | +10,793 | 0.65% | 2,848,566 |
| 2014-12-09 | 2014-12-05 | 13.509 | 217,848 | -1,332 | 0.62% | 2,942,999 |
| 2014-11-28 | 2014-11-26 | 15.311 | 219,180 | +12,924 | 0.74% | 3,355,793 |
| 2014-11-24 | 2014-11-20 | 15.911 | 206,256 | -933 | 0.70% | 3,281,757 |
| 2014-11-20 | 2014-11-18 | 16.211 | 207,189 | -6,662 | 0.70% | 3,358,802 |
| 2014-11-19 | 2014-11-17 | 15.911 | 213,851 | -6,662 | 0.73% | 3,402,602 |
| 2014-11-18 | 2014-11-14 | 16.662 | 220,513 | +666 | 0.75% | 3,674,102 |
| 2014-11-17 | 2014-11-13 | 17.112 | 219,847 | +6,662 | 0.75% | 3,762,005 |
| 2014-11-14 | 2014-11-12 | 17.712 | 213,185 | -6,662 | 0.72% | 3,776,006 |
| 2014-11-13 | 2014-11-11 | 16.962 | 219,847 | -3,997 | 0.75% | 3,729,005 |
| 2014-11-12 | 2014-11-10 | 17.112 | 223,844 | -2,665 | 0.76% | 3,830,402 |
| 2014-11-11 | 2014-11-07 | 16.812 | 226,509 | -799 | 0.77% | 3,808,005 |
| 2014-11-10 | 2014-11-06 | 16.662 | 227,308 | -2,798 | 0.77% | 3,787,317 |
| 2014-11-07 | 2014-11-05 | 16.361 | 230,106 | -37,041 | 0.78% | 3,764,857 |
| 2014-11-06 | 2014-11-04 | 15.311 | 267,147 | -52,896 | 0.91% | 4,090,199 |
| 2014-11-05 | 2014-11-03 | 15.161 | 320,043 | +88,338 | 1.09% | 4,852,033 |
| 2014-11-04 | 2014-10-31 | 16.211 | 231,705 | +21,851 | 0.79% | 3,756,239 |
| 2014-11-03 | 2014-10-30 | 16.512 | 209,854 | -24,782 | 0.71% | 3,465,006 |
| 2014-10-31 | 2014-10-29 | 15.761 | 234,636 | +54,761 | 0.80% | 3,698,094 |
| 2014-10-28 | 2014-10-24 | 16.662 | 179,875 | -23,983 | 0.61% | 2,997,007 |
| 2014-10-27 | 2014-10-23 | 18.313 | 203,858 | -1,332 | 0.69% | 3,733,203 |
| 2014-10-24 | 2014-10-22 | 18.763 | 205,190 | -12,791 | 0.70% | 3,849,995 |
| 2014-10-23 | 2014-10-21 | 19.213 | 217,981 | +30,378 | 0.74% | 4,188,154 |
| 2014-10-22 | 2014-10-20 | 18.013 | 187,603 | -3,331 | 0.64% | 3,379,209 |
| 2014-10-21 | 2014-10-17 | 16.962 | 190,934 | -13,324 | 0.65% | 3,238,588 |
| 2014-10-20 | 2014-10-16 | 18.313 | 204,258 | -28,513 | 0.69% | 3,740,528 |
| 2014-10-17 | 2014-10-15 | 17.262 | 232,771 | +24,916 | 0.79% | 4,018,100 |
| 2014-10-16 | 2014-10-14 | 16.211 | 207,855 | -4,663 | 0.71% | 3,369,599 |
| 2014-10-15 | 2014-10-13 | 15.911 | 212,518 | -26,649 | 0.72% | 3,381,393 |
| 2014-10-13 | 2014-10-09 | 15.761 | 239,167 | -4,396 | 0.81% | 3,769,507 |
| 2014-10-10 | 2014-10-08 | 14.710 | 243,563 | +2,664 | 0.83% | 3,582,873 |
| 2014-10-07 | 2014-10-03 | 14.410 | 240,899 | -6,662 | 0.82% | 3,471,365 |
| 2014-10-03 | 2014-09-29 | 15.010 | 247,561 | -1,998 | 0.84% | 3,716,005 |
| 2014-09-29 | 2014-09-25 | 16.061 | 249,559 | -134 | 0.85% | 4,008,215 |
| 2014-09-26 | 2014-09-24 | 16.361 | 249,693 | +44,636 | 0.85% | 4,085,327 |
| 2014-09-19 | 2014-09-17 | 15.161 | 205,057 | -1,999 | 0.70% | 3,108,780 |
| 2014-09-18 | 2014-09-16 | 15.611 | 207,056 | -2,664 | 0.70% | 3,232,326 |
| 2014-09-15 | 2014-09-11 | 17.412 | 209,720 | +6,662 | 0.71% | 3,651,673 |
| 2014-09-12 | 2014-09-10 | 16.662 | 203,058 | -9,860 | 0.69% | 3,383,273 |
| 2014-09-11 | 2014-09-08 | 17.112 | 212,918 | -1,866 | 0.72% | 3,643,437 |
| 2014-09-08 | 2014-09-04 | 15.010 | 214,784 | -5,462 | 0.73% | 3,224,007 |
| 2014-09-05 | 2014-09-03 | 15.911 | 220,246 | -2,665 | 0.75% | 3,504,353 |
| 2014-09-04 | 2014-09-02 | 15.461 | 222,911 | +666 | 0.76% | 3,446,377 |
| 2014-09-03 | 2014-09-01 | 14.860 | 222,245 | +5,330 | 0.75% | 3,302,640 |
| 2014-08-26 | 2014-08-22 | 12.909 | 216,915 | -1,333 | 0.74% | 2,800,155 |
| 2014-08-25 | 2014-08-21 | 13.059 | 218,248 | -1,998 | 0.74% | 2,850,123 |
| 2014-08-21 | 2014-08-19 | 12.759 | 220,246 | -1,999 | 0.75% | 2,810,095 |
| 2014-08-19 | 2014-08-15 | 12.759 | 222,245 | -3,997 | 0.75% | 2,835,600 |
| 2014-08-18 | 2014-08-14 | 13.660 | 226,242 | -666 | 0.77% | 3,090,357 |
| 2014-08-15 | 2014-08-13 | 14.260 | 226,908 | +1,998 | 0.77% | 3,235,694 |
| 2014-08-13 | 2014-08-11 | 14.710 | 224,910 | -666 | 0.76% | 3,308,483 |
| 2014-08-12 | 2014-08-08 | 14.710 | 225,576 | +4,930 | 0.77% | 3,318,280 |
| 2014-08-11 | 2014-08-07 | 14.560 | 220,646 | -8,394 | 0.75% | 3,212,638 |
| 2014-08-08 | 2014-08-06 | 13.059 | 229,040 | +10,526 | 0.78% | 2,991,056 |
| 2014-08-07 | 2014-08-05 | 11.858 | 218,514 | -1,999 | 0.74% | 2,591,197 |
| 2014-08-05 | 2014-08-01 | 11.858 | 220,513 | -4,663 | 0.75% | 2,614,901 |
| 2014-08-04 | 2014-07-31 | 12.459 | 225,176 | +2,265 | 0.76% | 2,805,396 |
| 2014-08-01 | 2014-07-30 | 12.309 | 222,911 | +3,997 | 0.76% | 2,743,717 |
| 2014-07-30 | 2014-07-28 | 13.209 | 218,914 | +6,662 | 0.74% | 2,891,680 |
| 2014-07-29 | 2014-07-25 | 13.660 | 212,252 | -17,321 | 0.72% | 2,899,260 |
| 2014-07-28 | 2014-07-24 | 14.860 | 229,573 | -43,570 | 0.78% | 3,411,536 |
| 2014-07-09 | 2014-07-07 | 15.010 | 273,143 | -16,122 | 0.93% | 4,100,002 |
| 2014-07-07 | 2014-07-03 | 12.008 | 289,265 | +3,331 | 0.98% | 3,473,601 |
| 2014-06-30 | 2014-06-26 | 10.357 | 285,934 | -4,663 | 0.97% | 2,961,481 |
| 2014-06-27 | 2014-06-25 | 10.958 | 290,597 | -5,330 | 0.99% | 3,184,256 |
| 2014-06-26 | 2014-06-24 | 10.057 | 295,927 | +3,331 | 1.00% | 2,976,140 |
| 2014-06-25 | 2014-06-23 | 10.057 | 292,596 | -9,327 | 0.99% | 2,942,640 |
| 2014-06-24 | 2014-06-20 | 9.306 | 301,923 | -4,796 | 1.02% | 2,809,842 |
| 2014-06-23 | 2014-06-19 | 9.156 | 306,719 | +6,528 | 1.04% | 2,808,436 |
| 2014-06-10 | 2014-06-06 | 7.805 | 300,191 | -19,986 | 1.02% | 2,343,123 |
| 2014-06-09 | 2014-06-05 | 7.430 | 320,177 | -2,665 | 1.09% | 2,378,972 |
| 2014-05-12 | 2014-05-08 | 6.004 | 322,842 | +12,392 | 1.10% | 1,938,403 |
| 2014-05-09 | 2014-05-07 | 6.079 | 310,450 | +1,732 | 1.05% | 1,887,299 |
| 2014-05-07 | 2014-05-02 | 6.379 | 308,718 | +2,532 | 1.05% | 1,969,450 |
| 2014-04-29 | 2014-04-25 | 6.379 | 306,186 | +4,663 | 1.04% | 1,953,297 |
| 2014-04-17 | 2014-04-15 | 6.530 | 301,523 | +6,662 | 1.02% | 1,968,810 |
| 2014-04-16 | 2014-04-14 | 6.680 | 294,861 | +9,593 | 1.00% | 1,969,570 |
| 2014-04-15 | 2014-04-11 | 6.830 | 285,268 | +3,731 | 0.97% | 1,948,312 |
| 2014-04-09 | 2014-04-07 | 7.055 | 281,537 | +13,324 | 0.96% | 1,986,220 |
| 2014-04-08 | 2014-04-04 | 7.205 | 268,213 | -4,530 | 0.91% | 1,932,480 |
| 2014-04-03 | 2014-04-01 | 7.130 | 272,743 | -3,997 | 0.93% | 1,944,649 |
| 2014-03-28 | 2014-03-26 | 7.956 | 276,740 | -11,992 | 0.94% | 2,201,617 |
| 2014-03-27 | 2014-03-25 | 7.956 | 288,732 | -6,795 | 0.98% | 2,297,020 |
| 2014-03-25 | 2014-03-21 | 8.406 | 295,527 | -3,331 | 1.00% | 2,484,158 |
| 2014-03-20 | 2014-03-18 | 8.406 | 298,858 | +3,331 | 1.01% | 2,512,158 |
| 2014-03-19 | 2014-03-17 | 8.106 | 295,527 | -3,997 | 1.00% | 2,395,438 |
| 2014-03-17 | 2014-03-13 | 8.406 | 299,524 | +5,862 | 1.02% | 2,517,756 |
| 2014-03-14 | 2014-03-12 | 8.256 | 293,662 | -6,662 | 1.00% | 2,424,401 |
| 2014-03-13 | 2014-03-11 | 8.706 | 300,324 | -933 | 1.02% | 2,614,641 |
| 2014-03-12 | 2014-03-10 | 9.006 | 301,257 | +3,331 | 1.02% | 2,713,204 |
| 2014-03-11 | 2014-03-07 | 9.156 | 297,926 | +17,322 | 1.01% | 2,727,924 |
| 2014-03-10 | 2014-03-06 | 8.556 | 280,604 | -3,731 | 0.95% | 2,400,837 |
| 2014-03-07 | 2014-03-05 | 7.956 | 284,335 | -1,332 | 0.96% | 2,262,040 |
| 2014-03-06 | 2014-03-04 | 7.956 | 285,667 | +1,332 | 0.97% | 2,272,636 |
| 2014-03-05 | 2014-03-03 | 7.956 | 284,335 | -400 | 0.96% | 2,262,040 |
| 2014-03-03 | 2014-02-27 | 8.106 | 284,735 | -2,531 | 0.97% | 2,307,962 |
| 2014-02-28 | 2014-02-26 | 8.106 | 287,266 | -9,993 | 0.97% | 2,328,477 |
| 2014-02-27 | 2014-02-25 | 8.256 | 297,259 | -14,657 | 1.01% | 2,454,097 |
| 2014-02-25 | 2014-02-21 | 8.406 | 311,916 | +1,333 | 1.06% | 2,621,922 |
| 2014-02-24 | 2014-02-20 | 8.256 | 310,583 | -7,995 | 1.05% | 2,564,097 |
| 2014-02-21 | 2014-02-19 | 8.406 | 318,578 | -6,662 | 1.08% | 2,677,921 |
| 2014-02-20 | 2014-02-18 | 8.406 | 325,240 | -6,662 | 1.10% | 2,733,921 |
| 2014-02-17 | 2014-02-13 | 8.256 | 331,902 | +2,532 | 1.13% | 2,740,101 |
| 2014-02-12 | 2014-02-10 | 8.706 | 329,370 | -6,662 | 1.12% | 2,867,517 |
| 2014-02-10 | 2014-02-06 | 8.256 | 336,032 | +3,331 | 1.14% | 2,774,197 |
| 2014-02-07 | 2014-02-05 | 8.106 | 332,701 | +2,664 | 1.13% | 2,696,757 |
| 2014-02-06 | 2014-02-04 | 8.556 | 330,037 | -12,524 | 1.12% | 2,823,784 |
| 2014-02-04 | 2014-01-28 | 8.856 | 342,561 | -58,493 | 1.16% | 3,033,779 |
| 2014-01-29 | 2014-01-27 | 9.006 | 401,054 | -4,263 | 1.36% | 3,612,003 |
| 2014-01-28 | 2014-01-24 | 9.457 | 405,317 | -11,326 | 1.38% | 3,832,917 |
| 2014-01-27 | 2014-01-23 | 10.357 | 416,643 | +36,375 | 1.41% | 4,315,262 |
| 2014-01-24 | 2014-01-22 | 10.507 | 380,268 | -16,788 | 1.29% | 3,995,598 |
| 2014-01-23 | 2014-01-21 | 11.108 | 397,056 | +99,663 | 1.35% | 4,410,395 |
| 2014-01-22 | 2014-01-20 | 9.457 | 297,393 | +23,317 | 1.01% | 2,812,324 |
| 2014-01-21 | 2014-01-17 | 8.856 | 274,076 | +9,993 | 0.93% | 2,427,264 |
| 2014-01-20 | 2014-01-16 | 9.006 | 264,083 | +3,998 | 0.90% | 2,378,404 |
| 2014-01-17 | 2014-01-15 | 9.156 | 260,085 | -1,333 | 0.88% | 2,381,437 |
| 2014-01-13 | 2014-01-09 | 9.156 | 261,418 | -3,997 | 0.89% | 2,393,643 |
| 2014-01-10 | 2014-01-08 | 9.306 | 265,415 | +2,665 | 0.90% | 2,470,081 |
| 2014-01-09 | 2014-01-07 | 9.006 | 262,750 | +1,999 | 0.89% | 2,366,399 |
| 2014-01-08 | 2014-01-06 | 9.156 | 260,751 | +15,322 | 0.88% | 2,387,535 |
| 2014-01-06 | 2014-01-02 | 9.457 | 245,429 | -24,649 | 0.83% | 2,320,921 |
| 2014-01-03 | 2013-12-31 | 8.856 | 270,078 | -4,664 | 0.92% | 2,391,857 |
| 2014-01-02 | 2013-12-27 | 8.556 | 274,742 | -1,332 | 0.93% | 2,350,682 |
| 2013-12-10 | 2013-12-06 | 9.757 | 276,074 | -3,731 | 0.94% | 2,693,599 |
| 2013-12-04 | 2013-12-02 | 9.607 | 279,805 | +666 | 0.95% | 2,688,001 |
| 2013-11-28 | 2013-11-26 | 9.457 | 279,139 | -3,331 | 0.95% | 2,639,703 |
| 2013-11-27 | 2013-11-25 | 9.607 | 282,470 | -666 | 0.96% | 2,713,603 |
| 2013-11-25 | 2013-11-21 | 9.607 | 283,136 | +3,997 | 0.96% | 2,720,001 |
| 2013-11-18 | 2013-11-14 | 9.156 | 279,139 | -2,664 | 0.95% | 2,555,903 |
| 2013-11-13 | 2013-11-11 | 9.306 | 281,803 | +2,664 | 0.96% | 2,622,595 |
| 2013-11-12 | 2013-11-08 | 9.306 | 279,139 | +14,657 | 0.95% | 2,597,803 |
| 2013-10-23 | 2013-10-21 | 9.757 | 264,482 | +2,665 | 0.90% | 2,580,498 |
| 2013-10-21 | 2013-10-17 | 9.907 | 261,817 | -1,999 | 0.89% | 2,593,796 |
| 2013-10-15 | 2013-10-10 | 9.457 | 263,816 | -1,999 | 0.90% | 2,494,800 |
| 2013-10-11 | 2013-10-09 | 9.757 | 265,815 | +1,999 | 0.90% | 2,593,504 |
| 2013-10-03 | 2013-09-30 | 10.057 | 263,816 | -9,327 | 0.90% | 2,653,200 |
| 2013-10-02 | 2013-09-27 | 10.357 | 273,143 | +9,327 | 0.93% | 2,829,001 |
| 2013-09-12 | 2013-09-10 | 10.958 | 263,816 | -2,665 | 0.90% | 2,890,800 |
| 2013-09-05 | 2013-09-03 | 11.108 | 266,481 | +1,999 | 0.90% | 2,960,002 |
| 2013-09-02 | 2013-08-29 | 10.507 | 264,482 | -800 | 0.90% | 2,778,998 |
| 2013-08-27 | 2013-08-23 | 10.958 | 265,282 | +2,665 | 0.90% | 2,906,864 |
| 2013-08-23 | 2013-08-21 | 10.657 | 262,617 | -2,665 | 0.89% | 2,798,821 |
| 2013-08-16 | 2013-08-13 | 11.408 | 265,282 | +2,665 | 0.90% | 3,026,324 |
| 2013-07-31 | 2013-07-29 | 11.258 | 262,617 | -666 | 0.89% | 2,956,502 |
| 2013-07-30 | 2013-07-26 | 11.708 | 263,283 | +3,997 | 0.89% | 3,082,559 |
| 2013-07-23 | 2013-07-19 | 10.207 | 259,286 | -2,665 | 0.88% | 2,646,561 |
| 2013-07-16 | 2013-07-12 | 9.757 | 261,951 | -2,664 | 0.89% | 2,555,803 |
| 2013-07-08 | 2013-07-04 | 9.757 | 264,615 | +2,664 | 0.90% | 2,581,795 |
| 2013-07-05 | 2013-07-03 | 9.457 | 261,951 | +800 | 0.89% | 2,477,163 |
| 2013-06-25 | 2013-06-21 | 10.207 | 261,151 | -1,333 | 0.89% | 2,665,598 |
| 2013-06-24 | 2013-06-20 | 10.357 | 262,484 | -4,530 | 0.89% | 2,718,604 |
| 2013-06-21 | 2013-06-19 | 10.657 | 267,014 | -1,332 | 0.91% | 2,845,682 |
| 2013-06-19 | 2013-06-17 | 10.657 | 268,346 | +4,530 | 0.91% | 2,859,878 |
| 2013-06-03 | 2013-05-30 | 12.309 | 263,816 | -5,330 | 0.89% | 3,247,200 |
| 2013-05-30 | 2013-05-28 | 12.459 | 269,146 | +2,665 | 0.91% | 3,353,204 |
| 2013-05-28 | 2013-05-24 | 12.459 | 266,481 | +1,333 | 0.90% | 3,320,002 |
| 2013-05-24 | 2013-05-22 | 12.759 | 265,148 | -6,662 | 0.90% | 3,382,994 |
| 2013-05-23 | 2013-05-21 | 13.059 | 271,810 | -1,333 | 0.92% | 3,549,594 |
| 2013-05-22 | 2013-05-20 | 13.509 | 273,143 | -4,930 | 0.93% | 3,690,002 |
| 2013-05-21 | 2013-05-16 | 12.459 | 278,073 | -11,458 | 0.94% | 3,464,423 |
| 2013-05-20 | 2013-05-15 | 12.609 | 289,531 | -5,197 | 0.98% | 3,650,635 |
| 2013-05-14 | 2013-05-10 | 12.158 | 294,728 | +23,584 | 1.00% | 3,583,442 |
| 2013-05-06 | 2013-05-02 | 10.808 | 271,144 | -267 | 0.92% | 2,930,397 |
| 2013-04-30 | 2013-04-26 | 11.408 | 271,411 | -2,531 | 0.92% | 3,096,243 |
| 2013-04-29 | 2013-04-25 | 11.708 | 273,942 | +2,931 | 0.93% | 3,207,356 |
| 2013-04-26 | 2013-04-24 | 12.008 | 271,011 | +6,662 | 0.92% | 3,254,400 |
| 2013-04-25 | 2013-04-23 | 11.708 | 264,349 | +1,732 | 0.90% | 3,095,040 |
| 2013-04-24 | 2013-04-22 | 11.258 | 262,617 | +3,065 | 0.89% | 2,956,502 |
| 2013-04-19 | 2013-04-17 | 10.507 | 259,552 | -134 | 0.88% | 2,727,196 |
| 2013-04-17 | 2013-04-15 | 10.657 | 259,686 | +800 | 0.88% | 2,767,585 |
| 2013-04-15 | 2013-04-11 | 10.507 | 258,886 | -2,265 | 0.88% | 2,720,199 |
| 2013-04-12 | 2013-04-10 | 10.808 | 261,151 | -2,665 | 0.89% | 2,822,398 |
| 2013-04-11 | 2013-04-09 | 10.357 | 263,816 | +4,930 | 0.89% | 2,732,400 |
| 2013-04-08 | 2013-04-03 | 10.207 | 258,886 | -9,993 | 0.88% | 2,642,479 |
| 2013-04-05 | 2013-04-02 | 10.808 | 268,879 | -12,658 | 0.91% | 2,905,918 |
| 2013-04-02 | 2013-03-27 | 12.309 | 281,537 | -1,999 | 0.96% | 3,465,320 |
| 2013-03-25 | 2013-03-21 | 12.909 | 283,536 | -4,663 | 0.96% | 3,660,165 |
| 2013-03-22 | 2013-03-20 | 12.909 | 288,199 | -133 | 0.98% | 3,720,360 |
| 2013-03-20 | 2013-03-18 | 12.759 | 288,332 | +1,998 | 0.98% | 3,678,797 |
| 2013-03-19 | 2013-03-15 | 13.660 | 286,334 | +3,331 | 0.97% | 3,911,185 |
| 2013-03-18 | 2013-03-14 | 13.810 | 283,003 | -4,663 | 0.96% | 3,908,165 |
| 2013-03-15 | 2013-03-13 | 13.810 | 287,666 | -29,180 | 0.98% | 3,972,559 |
| 2013-03-14 | 2013-03-12 | 14.260 | 316,846 | +666 | 1.07% | 4,518,204 |
| 2013-03-12 | 2013-03-08 | 15.161 | 316,180 | -666 | 1.07% | 4,793,467 |
| 2013-03-11 | 2013-03-07 | 15.311 | 316,846 | +5,996 | 1.07% | 4,851,124 |
| 2013-03-08 | 2013-03-06 | 15.311 | 310,850 | -1,332 | 1.05% | 4,759,322 |
| 2013-03-07 | 2013-03-05 | 15.911 | 312,182 | -3,331 | 1.06% | 4,967,155 |
| 2013-03-06 | 2013-03-04 | 16.512 | 315,513 | +34,509 | 1.07% | 5,209,595 |
| 2013-03-05 | 2013-03-01 | 15.761 | 281,004 | +4,663 | 0.95% | 4,428,899 |
| 2013-03-04 | 2013-02-28 | 15.911 | 276,341 | +7,195 | 0.94% | 4,396,886 |
| 2013-02-27 | 2013-02-25 | 15.611 | 269,146 | -5,596 | 0.91% | 4,201,606 |
| 2013-02-26 | 2013-02-22 | 16.061 | 274,742 | -932 | 0.93% | 4,412,684 |
| 2013-02-25 | 2013-02-21 | 16.211 | 275,674 | -8,528 | 0.94% | 4,469,033 |
| 2013-02-22 | 2013-02-20 | 16.812 | 284,202 | +933 | 0.96% | 4,777,923 |
| 2013-02-21 | 2013-02-19 | 16.361 | 283,269 | +13,324 | 0.96% | 4,634,678 |
| 2013-02-20 | 2013-02-18 | 17.262 | 269,945 | +4,130 | 0.92% | 4,659,798 |
| 2013-02-19 | 2013-02-15 | 15.461 | 265,815 | -1,199 | 0.90% | 4,109,706 |
| 2013-02-18 | 2013-02-14 | 14.710 | 267,014 | -799 | 0.91% | 3,927,843 |
| 2013-02-15 | 2013-02-08 | 14.560 | 267,813 | -2,265 | 0.91% | 3,899,396 |
| 2013-02-14 | 2013-02-07 | 13.960 | 270,078 | -667 | 0.92% | 3,770,215 |
| 2013-02-08 | 2013-02-06 | 14.410 | 270,745 | -2,398 | 0.92% | 3,901,447 |
| 2013-02-07 | 2013-02-05 | 14.410 | 273,143 | +2,931 | 0.93% | 3,936,002 |
| 2013-02-06 | 2013-02-04 | 15.010 | 270,212 | +1,999 | 0.92% | 4,056,006 |
| 2013-02-05 | 2013-02-01 | 15.461 | 268,213 | -7,994 | 0.91% | 4,146,781 |
| 2013-02-01 | 2013-01-30 | 15.611 | 276,207 | -4,397 | 0.94% | 4,311,834 |
| 2013-01-31 | 2013-01-29 | 15.461 | 280,604 | +1,998 | 0.95% | 4,338,355 |
| 2013-01-30 | 2013-01-28 | 15.461 | 278,606 | -26,381 | 0.95% | 4,307,464 |
| 2013-01-29 | 2013-01-25 | 15.911 | 304,987 | -13,191 | 1.03% | 4,852,675 |
| 2013-01-25 | 2013-01-23 | 17.112 | 318,178 | -7,995 | 1.08% | 5,444,638 |
| 2013-01-24 | 2013-01-22 | 17.112 | 326,173 | +667 | 1.11% | 5,581,448 |
| 2013-01-23 | 2013-01-21 | 16.812 | 325,506 | -31,978 | 1.10% | 5,472,314 |
| 2013-01-22 | 2013-01-18 | 17.712 | 357,484 | -3,331 | 1.21% | 6,331,879 |
| 2013-01-21 | 2013-01-17 | 17.862 | 360,815 | +7,062 | 1.22% | 6,445,039 |
| 2013-01-18 | 2013-01-16 | 18.463 | 353,753 | +799 | 1.20% | 6,531,294 |
| 2013-01-17 | 2013-01-15 | 17.562 | 352,954 | -9,593 | 1.20% | 6,198,662 |
| 2013-01-16 | 2013-01-14 | 17.262 | 362,547 | +25,449 | 1.23% | 6,258,297 |
| 2013-01-15 | 2013-01-11 | 18.463 | 337,098 | -1,199 | 1.14% | 6,223,795 |
| 2013-01-14 | 2013-01-10 | 19.213 | 338,297 | +26,514 | 1.15% | 6,499,832 |
| 2013-01-11 | 2013-01-09 | 18.313 | 311,783 | -1,998 | 1.06% | 5,709,608 |
| 2013-01-10 | 2013-01-08 | 17.562 | 313,781 | +27,048 | 1.06% | 5,510,697 |
| 2013-01-09 | 2013-01-07 | 18.313 | 286,733 | -23,584 | 0.97% | 5,250,873 |
| 2013-01-08 | 2013-01-04 | 17.112 | 310,317 | -2,665 | 1.05% | 5,310,121 |
| 2013-01-07 | 2013-01-03 | 16.662 | 312,982 | +7,728 | 1.06% | 5,214,784 |
| 2013-01-04 | 2013-01-02 | 16.361 | 305,254 | +8,661 | 1.04% | 4,994,383 |
| 2013-01-03 | 2012-12-31 | 15.761 | 296,593 | +3,731 | 1.01% | 4,674,597 |
| 2013-01-02 | 2012-12-27 | 16.211 | 292,862 | +13,990 | 0.99% | 4,747,673 |
| 2012-12-28 | 2012-12-24 | 16.962 | 278,872 | -11,059 | 0.95% | 4,730,177 |
| 2012-12-27 | 2012-12-20 | 16.361 | 289,931 | +3,331 | 0.98% | 4,743,678 |
| 2012-12-21 | 2012-12-19 | 15.911 | 286,600 | +4,663 | 0.97% | 4,560,118 |
| 2012-12-20 | 2012-12-18 | 15.461 | 281,937 | -6,529 | 0.96% | 4,358,964 |
| 2012-12-19 | 2012-12-17 | 15.311 | 288,466 | -65,954 | 0.98% | 4,416,608 |
| 2012-12-18 | 2012-12-14 | 15.761 | 354,420 | -2,265 | 1.20% | 5,586,008 |
| 2012-12-17 | 2012-12-13 | 15.911 | 356,685 | +66,221 | 1.21% | 5,675,246 |
| 2012-12-14 | 2012-12-12 | 15.161 | 290,464 | +4,663 | 0.99% | 4,403,598 |
| 2012-12-13 | 2012-12-11 | 15.461 | 285,801 | +10,660 | 0.97% | 4,418,705 |
| 2012-12-12 | 2012-12-10 | 14.260 | 275,141 | +9,193 | 0.93% | 3,923,493 |
| 2012-12-11 | 2012-12-07 | 14.260 | 265,948 | -16,255 | 0.90% | 3,792,402 |
| 2012-12-10 | 2012-12-06 | 14.110 | 282,203 | +3,997 | 0.96% | 3,981,837 |
| 2012-12-07 | 2012-12-05 | 14.560 | 278,206 | +10,260 | 0.94% | 4,050,720 |
| 2012-12-06 | 2012-12-04 | 14.110 | 267,946 | -11,992 | 0.91% | 3,780,673 |
| 2012-12-05 | 2012-12-03 | 14.410 | 279,938 | +6,795 | 0.95% | 4,033,918 |
| 2012-12-04 | 2012-11-30 | 14.860 | 273,143 | +10,526 | 0.93% | 4,059,002 |
| 2012-12-03 | 2012-11-29 | 14.560 | 262,617 | +16,389 | 0.89% | 3,823,742 |
| 2012-11-29 | 2012-11-27 | 13.960 | 246,228 | +1,998 | 0.84% | 3,437,276 |
| 2012-11-27 | 2012-11-23 | 14.410 | 244,230 | -4,130 | 0.83% | 3,519,365 |
| 2012-11-26 | 2012-11-22 | 14.560 | 248,360 | +11,459 | 0.84% | 3,616,158 |
| 2012-11-23 | 2012-11-21 | 14.560 | 236,901 | +666 | 0.80% | 3,449,313 |
| 2012-11-22 | 2012-11-20 | 14.560 | 236,235 | -2,532 | 0.80% | 3,439,616 |
| 2012-11-21 | 2012-11-19 | 14.560 | 238,767 | -5,862 | 0.81% | 3,476,482 |
| 2012-11-20 | 2012-11-16 | 13.960 | 244,629 | +1,732 | 0.83% | 3,414,954 |
| 2012-11-19 | 2012-11-15 | 13.960 | 242,897 | -5,996 | 0.82% | 3,390,776 |
| 2012-11-16 | 2012-11-14 | 14.560 | 248,893 | -5,863 | 0.84% | 3,623,919 |
| 2012-11-15 | 2012-11-13 | 14.260 | 254,756 | -15,722 | 0.86% | 3,632,805 |
| 2012-11-14 | 2012-11-12 | 13.810 | 270,478 | +20,785 | 0.92% | 3,735,199 |
| 2012-11-13 | 2012-11-09 | 15.761 | 249,693 | -15,589 | 0.85% | 3,935,407 |
| 2012-11-12 | 2012-11-08 | 16.061 | 265,282 | +15,589 | 0.90% | 4,260,745 |
| 2012-11-09 | 2012-11-07 | 18.013 | 249,693 | -1,332 | 0.85% | 4,497,608 |
| 2012-11-08 | 2012-11-06 | 18.313 | 251,025 | -41,571 | 0.85% | 4,596,961 |
| 2012-11-07 | 2012-11-05 | 16.812 | 292,596 | -6,662 | 0.99% | 4,919,041 |
| 2012-11-06 | 2012-11-02 | 16.361 | 299,258 | -10,792 | 1.02% | 4,896,280 |
| 2012-11-05 | 2012-11-01 | 16.061 | 310,050 | +15,056 | 1.05% | 4,979,773 |
| 2012-11-02 | 2012-10-31 | 16.211 | 294,994 | +1,998 | 1.00% | 4,782,235 |
| 2012-11-01 | 2012-10-30 | 14.860 | 292,996 | -12,791 | 0.99% | 4,354,025 |
| 2012-10-31 | 2012-10-29 | 15.311 | 305,787 | +11,992 | 1.04% | 4,681,804 |
| 2012-10-30 | 2012-10-26 | 15.161 | 293,795 | -14,523 | 1.00% | 4,454,098 |
| 2012-10-29 | 2012-10-25 | 15.461 | 308,318 | +2,931 | 1.05% | 4,766,835 |
| 2012-10-26 | 2012-10-24 | 16.512 | 305,387 | +5,863 | 1.04% | 5,042,399 |
| 2012-10-25 | 2012-10-22 | 15.161 | 299,524 | -43,170 | 1.02% | 4,540,953 |
| 2012-10-24 | 2012-10-19 | 13.359 | 342,694 | +52,363 | 1.16% | 4,578,155 |
| 2012-10-22 | 2012-10-18 | 12.459 | 290,331 | +4,664 | 0.98% | 3,617,142 |
| 2012-10-19 | 2012-10-17 | 11.858 | 285,667 | +1,998 | 0.97% | 3,387,515 |
| 2012-10-18 | 2012-10-16 | 12.008 | 283,669 | +2,665 | 0.96% | 3,406,402 |
| 2012-10-12 | 2012-10-10 | 12.609 | 281,004 | -3,331 | 0.95% | 3,543,119 |
| 2012-10-11 | 2012-10-09 | 12.459 | 284,335 | -11,325 | 0.96% | 3,542,439 |
| 2012-10-10 | 2012-10-08 | 12.309 | 295,660 | +666 | 1.00% | 3,639,154 |
| 2012-10-09 | 2012-10-05 | 12.609 | 294,994 | +3,331 | 1.00% | 3,719,516 |
| 2012-10-08 | 2012-10-04 | 12.759 | 291,663 | -17,322 | 0.99% | 3,721,296 |
| 2012-10-05 | 2012-10-03 | 12.158 | 308,985 | -4,663 | 1.05% | 3,756,786 |
| 2012-10-04 | 2012-09-28 | 11.858 | 313,648 | +9,993 | 1.06% | 3,719,321 |
| 2012-09-28 | 2012-09-26 | 11.858 | 303,655 | -1,999 | 1.03% | 3,600,821 |
| 2012-09-27 | 2012-09-25 | 12.309 | 305,654 | +1,866 | 1.04% | 3,762,166 |
| 2012-09-25 | 2012-09-21 | 11.558 | 303,788 | -3,997 | 1.03% | 3,511,198 |
| 2012-09-24 | 2012-09-20 | 11.408 | 307,785 | -9,327 | 1.04% | 3,511,196 |
| 2012-09-21 | 2012-09-19 | 11.858 | 317,112 | +5,329 | 1.08% | 3,760,398 |
| 2012-09-20 | 2012-09-18 | 12.158 | 311,783 | +15,989 | 1.06% | 3,790,805 |
| 2012-09-19 | 2012-09-17 | 11.408 | 295,794 | +6,662 | 1.00% | 3,374,403 |
| 2012-09-17 | 2012-09-13 | 11.858 | 289,132 | -9,327 | 0.98% | 3,428,603 |
| 2012-09-14 | 2012-09-12 | 11.108 | 298,459 | +3,331 | 1.01% | 3,315,205 |
| 2012-09-13 | 2012-09-11 | 10.958 | 295,128 | -1,732 | 1.00% | 3,233,905 |
| 2012-09-12 | 2012-09-10 | 10.958 | 296,860 | +1,333 | 1.01% | 3,252,884 |
| 2012-09-11 | 2012-09-07 | 10.958 | 295,527 | -13,458 | 1.00% | 3,238,277 |
| 2012-09-10 | 2012-09-06 | 10.507 | 308,985 | -2,664 | 1.05% | 3,246,605 |
| 2012-09-07 | 2012-09-05 | 10.808 | 311,649 | +5,596 | 1.06% | 3,368,156 |
| 2012-09-06 | 2012-09-04 | 10.958 | 306,053 | +13,324 | 1.04% | 3,353,617 |
| 2012-09-05 | 2012-09-03 | 11.558 | 292,729 | -25,316 | 0.99% | 3,383,378 |
| 2012-09-04 | 2012-08-31 | 12.158 | 318,045 | -2,665 | 1.08% | 3,866,941 |
| 2012-09-03 | 2012-08-30 | 12.309 | 320,710 | +3,331 | 1.09% | 3,947,484 |
| 2012-08-31 | 2012-08-29 | 12.309 | 317,379 | +15,856 | 1.08% | 3,906,484 |
| 2012-08-30 | 2012-08-28 | 10.958 | 301,523 | -3,198 | 1.02% | 3,303,979 |
| 2012-08-29 | 2012-08-27 | 11.408 | 304,721 | -27,980 | 1.03% | 3,476,242 |
| 2012-08-28 | 2012-08-24 | 12.008 | 332,701 | +34,109 | 1.13% | 3,995,196 |
| 2012-08-27 | 2012-08-23 | 10.657 | 298,592 | -3,064 | 1.01% | 3,182,222 |
| 2012-08-22 | 2012-08-20 | 9.757 | 301,656 | -267 | 1.02% | 2,943,197 |
| 2012-08-21 | 2012-08-17 | 9.457 | 301,923 | -3,731 | 1.02% | 2,855,162 |
| 2012-08-20 | 2012-08-16 | 9.457 | 305,654 | +7,329 | 1.04% | 2,890,445 |
| 2012-08-17 | 2012-08-15 | 9.457 | 298,325 | -3,731 | 1.01% | 2,821,137 |
| 2012-08-16 | 2012-08-14 | 10.207 | 302,056 | -1,999 | 1.02% | 3,083,120 |
| 2012-08-15 | 2012-08-13 | 10.207 | 304,055 | -16,655 | 1.03% | 3,103,524 |
| 2012-08-14 | 2012-08-10 | 11.108 | 320,710 | +15,989 | 1.09% | 3,562,363 |
| 2012-08-13 | 2012-08-09 | 10.507 | 304,721 | -16,522 | 1.03% | 3,201,802 |
| 2012-08-10 | 2012-08-08 | 9.306 | 321,243 | +3,331 | 1.09% | 2,989,643 |
| 2012-08-09 | 2012-08-07 | 9.457 | 317,912 | +7,329 | 1.08% | 3,006,363 |
| 2012-08-08 | 2012-08-06 | 9.006 | 310,583 | +19,053 | 1.05% | 2,797,196 |
| 2012-08-07 | 2012-08-03 | 8.856 | 291,530 | +3,997 | 0.99% | 2,581,840 |
| 2012-08-06 | 2012-08-02 | 9.156 | 287,533 | +4,664 | 0.98% | 2,632,762 |
| 2012-08-03 | 2012-08-01 | 9.006 | 282,869 | +3,997 | 0.96% | 2,547,596 |
| 2012-08-02 | 2012-07-31 | 9.156 | 278,872 | +3,064 | 0.95% | 2,553,458 |
| 2012-08-01 | 2012-07-30 | 11.708 | 275,808 | -2,931 | 0.94% | 3,229,204 |
| 2012-07-30 | 2012-07-26 | 11.408 | 278,739 | +2,132 | 0.95% | 3,179,841 |
| 2012-07-27 | 2012-07-25 | 12.309 | 276,607 | +799 | 0.94% | 3,404,639 |
| 2012-07-26 | 2012-07-24 | 12.759 | 275,808 | +533 | 0.94% | 3,519,004 |
| 2012-07-25 | 2012-07-23 | 12.909 | 275,275 | +1,999 | 0.93% | 3,553,524 |
| 2012-07-24 | 2012-07-20 | 13.810 | 273,276 | +266 | 0.93% | 3,773,839 |
| 2012-07-20 | 2012-07-18 | 13.810 | 273,010 | +267 | 0.93% | 3,770,165 |
| 2012-07-17 | 2012-07-13 | 14.260 | 272,743 | +1,599 | 0.93% | 3,889,298 |
| 2012-07-16 | 2012-07-12 | 14.560 | 271,144 | +266 | 0.92% | 3,947,896 |
| 2012-07-13 | 2012-07-11 | 14.710 | 270,878 | +400 | 0.92% | 3,984,683 |
| 2012-07-12 | 2012-07-10 | 15.010 | 270,478 | +533 | 0.92% | 4,059,999 |
| 2012-07-11 | 2012-07-09 | 15.161 | 269,945 | +400 | 0.92% | 4,092,519 |
| 2012-07-06 | 2012-07-04 | 15.461 | 269,545 | +1,599 | 0.91% | 4,167,374 |
| 2012-07-05 | 2012-07-03 | 14.710 | 267,946 | -533 | 0.91% | 3,941,553 |
| 2012-07-04 | 2012-06-29 | 14.560 | 268,479 | +2,664 | 0.91% | 3,909,094 |
| 2012-07-03 | 2012-06-28 | 14.410 | 265,815 | +533 | 0.90% | 3,830,405 |
| 2012-06-28 | 2012-06-26 | 15.761 | 265,282 | +2,399 | 0.90% | 4,181,105 |
| 2012-06-27 | 2012-06-25 | 16.211 | 262,883 | -267 | 0.89% | 4,261,674 |
| 2012-06-25 | 2012-06-21 | 16.812 | 263,150 | +2,665 | 0.89% | 4,424,003 |
| 2012-06-22 | 2012-06-20 | 17.412 | 260,485 | -1,999 | 0.88% | 4,535,600 |
| 2012-06-20 | 2012-06-18 | 17.262 | 262,484 | -10,659 | 0.89% | 4,531,006 |
| 2012-06-19 | 2012-06-15 | 16.512 | 273,143 | +1,999 | 0.93% | 4,510,002 |
| 2012-06-18 | 2012-06-14 | 16.211 | 271,144 | -800 | 0.92% | 4,395,596 |
| 2012-06-15 | 2012-06-13 | 16.662 | 271,944 | +8,394 | 0.92% | 4,531,025 |
| 2012-06-13 | 2012-06-11 | 16.812 | 263,550 | -2,664 | 0.89% | 4,430,728 |
| 2012-06-12 | 2012-06-08 | 16.361 | 266,214 | -2,532 | 0.90% | 4,355,634 |
| 2012-06-11 | 2012-06-07 | 16.812 | 268,746 | +666 | 0.91% | 4,518,081 |
| 2012-06-08 | 2012-06-06 | 16.962 | 268,080 | -8,927 | 0.91% | 4,547,125 |
| 2012-06-07 | 2012-06-05 | 15.311 | 277,007 | +1,466 | 0.94% | 4,241,163 |
| 2012-06-06 | 2012-06-04 | 15.611 | 275,541 | +2,531 | 0.93% | 4,301,437 |
| 2012-06-04 | 2012-05-31 | 17.104 | 273,010 | -1,663 | 0.93% | 4,669,551 |
| 2012-06-01 | 2012-05-30 | 17.399 | 274,673 | +678 | 0.92% | 4,778,994 |
| 2012-05-31 | 2012-05-29 | 17.989 | 273,995 | -3,798 | 0.91% | 4,928,798 |
| 2012-05-30 | 2012-05-28 | 16.662 | 277,793 | -4,748 | 0.93% | 4,628,479 |
| 2012-05-29 | 2012-05-25 | 16.662 | 282,541 | +6,783 | 0.94% | 4,707,588 |
| 2012-05-28 | 2012-05-24 | 17.546 | 275,758 | -8,139 | 0.92% | 4,838,532 |
| 2012-05-25 | 2012-05-23 | 17.989 | 283,897 | +6,511 | 0.95% | 5,106,921 |
| 2012-05-24 | 2012-05-22 | 18.284 | 277,386 | +51,272 | 0.92% | 5,071,597 |
| 2012-05-18 | 2012-05-16 | 15.040 | 226,114 | -3,933 | 0.75% | 3,400,683 |
| 2012-05-17 | 2012-05-15 | 16.514 | 230,047 | +7,053 | 0.77% | 3,799,034 |
| 2012-05-16 | 2012-05-14 | 16.219 | 222,994 | +1,221 | 0.74% | 3,616,799 |
| 2012-05-15 | 2012-05-11 | 17.399 | 221,773 | +678 | 0.74% | 3,858,595 |
| 2012-05-14 | 2012-05-10 | 17.399 | 221,095 | -6,782 | 0.74% | 3,846,799 |
| 2012-05-11 | 2012-05-09 | 17.251 | 227,877 | +8,681 | 0.76% | 3,931,198 |
| 2012-05-10 | 2012-05-08 | 18.136 | 219,196 | +271 | 0.73% | 3,975,358 |
| 2012-05-09 | 2012-05-07 | 18.284 | 218,925 | +5,426 | 0.73% | 4,002,723 |
| 2012-05-08 | 2012-05-04 | 18.873 | 213,499 | -1,357 | 0.71% | 4,029,437 |
| 2012-05-07 | 2012-05-03 | 19.463 | 214,856 | +3,120 | 0.72% | 4,181,768 |
| 2012-05-04 | 2012-05-02 | 19.611 | 211,736 | -22,381 | 0.71% | 4,152,263 |
| 2012-05-03 | 2012-04-30 | 18.578 | 234,117 | +21,296 | 0.78% | 4,349,527 |
| 2012-05-02 | 2012-04-27 | 17.989 | 212,821 | +3,934 | 0.71% | 3,828,361 |
| 2012-04-30 | 2012-04-26 | 19.021 | 208,887 | -407 | 0.70% | 3,973,193 |
| 2012-04-27 | 2012-04-25 | 19.758 | 209,294 | -21,703 | 0.70% | 4,135,234 |
| 2012-04-26 | 2012-04-24 | 19.611 | 230,997 | +2,035 | 0.77% | 4,529,983 |
| 2012-04-25 | 2012-04-23 | 19.463 | 228,962 | +1,627 | 0.76% | 4,456,315 |
| 2012-04-24 | 2012-04-20 | 20.643 | 227,335 | +8,546 | 0.76% | 4,692,809 |
| 2012-04-23 | 2012-04-19 | 19.168 | 218,789 | +2,577 | 0.73% | 4,193,797 |
| 2012-04-20 | 2012-04-18 | 19.021 | 216,212 | -407 | 0.72% | 4,112,520 |
| 2012-04-19 | 2012-04-17 | 18.578 | 216,619 | -5,561 | 0.72% | 4,024,442 |
| 2012-04-18 | 2012-04-16 | 19.463 | 222,180 | -4,069 | 0.74% | 4,324,316 |
| 2012-04-17 | 2012-04-13 | 20.495 | 226,249 | -12,886 | 0.75% | 4,637,031 |
| 2012-04-16 | 2012-04-12 | 20.938 | 239,135 | +2,034 | 0.80% | 5,006,913 |
| 2012-04-13 | 2012-04-11 | 21.380 | 237,101 | -1,627 | 0.79% | 5,069,206 |
| 2012-04-12 | 2012-04-10 | 21.675 | 238,728 | +4,069 | 0.80% | 5,174,391 |
| 2012-04-11 | 2012-04-05 | 21.675 | 234,659 | -950 | 0.78% | 5,086,196 |
| 2012-04-10 | 2012-04-03 | 20.938 | 235,609 | +2,035 | 0.79% | 4,933,087 |
| 2012-04-05 | 2012-04-02 | 19.316 | 233,574 | +2,848 | 0.78% | 4,511,639 |
| 2012-04-03 | 2012-03-30 | 21.380 | 230,726 | +16,820 | 0.77% | 4,932,909 |
| 2012-04-02 | 2012-03-29 | 24.034 | 213,906 | +9,630 | 0.71% | 5,141,018 |
| 2012-03-30 | 2012-03-28 | 29.637 | 204,276 | +1,357 | 0.68% | 6,054,133 |
| 2012-03-29 | 2012-03-27 | 31.701 | 202,919 | -33,232 | 0.68% | 6,432,795 |
| 2012-03-28 | 2012-03-26 | 30.227 | 236,151 | -18,176 | 0.79% | 7,138,093 |
| 2012-03-27 | 2012-03-23 | 31.849 | 254,327 | +11,529 | 0.85% | 8,099,995 |
| 2012-03-26 | 2012-03-22 | 33.323 | 242,798 | -4,611 | 0.81% | 8,090,812 |
| 2012-03-23 | 2012-03-21 | 34.208 | 247,409 | +19,396 | 0.82% | 8,463,345 |
| 2012-03-22 | 2012-03-20 | 33.028 | 228,013 | -21,702 | 0.76% | 7,530,888 |
| 2012-03-21 | 2012-03-19 | 34.945 | 249,715 | +9,359 | 0.83% | 8,726,328 |
| 2012-03-20 | 2012-03-16 | 36.862 | 240,356 | +13,564 | 0.80% | 8,859,996 |
| 2012-03-19 | 2012-03-15 | 37.599 | 226,792 | -3,798 | 0.76% | 8,527,200 |
| 2012-03-16 | 2012-03-14 | 38.189 | 230,590 | +25,501 | 0.77% | 8,806,002 |
| 2012-03-15 | 2012-03-13 | 39.369 | 205,089 | +9,630 | 0.68% | 8,074,064 |
| 2012-03-14 | 2012-03-12 | 39.663 | 195,459 | -2,848 | 0.65% | 7,752,584 |
| 2012-03-13 | 2012-03-09 | 40.401 | 198,307 | +9,495 | 0.66% | 8,011,746 |
| 2012-03-12 | 2012-03-08 | 39.074 | 188,812 | +3,526 | 0.63% | 7,377,581 |
| 2012-03-09 | 2012-03-07 | 37.304 | 185,286 | +10,445 | 0.62% | 6,911,967 |
| 2012-03-08 | 2012-03-06 | 36.567 | 174,841 | -14,785 | 0.58% | 6,393,424 |
| 2012-03-07 | 2012-03-05 | 38.926 | 189,626 | -6,918 | 0.63% | 7,381,427 |
| 2012-03-06 | 2012-03-02 | 37.157 | 196,544 | -45,575 | 0.65% | 7,302,959 |
| 2012-03-05 | 2012-03-01 | 34.355 | 242,119 | +12,479 | 0.81% | 8,318,085 |
| 2012-03-02 | 2012-02-29 | 35.387 | 229,640 | -16,820 | 0.77% | 8,126,384 |
| 2012-03-01 | 2012-02-28 | 31.849 | 246,460 | +5,833 | 0.82% | 7,849,441 |
| 2012-02-28 | 2012-02-24 | 32.144 | 240,627 | +27,128 | 0.80% | 7,734,627 |
| 2012-02-27 | 2012-02-23 | 31.259 | 213,499 | -13,971 | 0.71% | 6,673,755 |
| 2012-02-24 | 2012-02-22 | 31.406 | 227,470 | -9,359 | 0.76% | 7,144,014 |
| 2012-02-23 | 2012-02-21 | 30.964 | 236,829 | -6,647 | 0.79% | 7,333,186 |
| 2012-02-22 | 2012-02-20 | 31.406 | 243,476 | +14,785 | 0.81% | 7,646,704 |
| 2012-02-21 | 2012-02-17 | 28.457 | 228,691 | +2,577 | 0.76% | 6,507,961 |
| 2012-02-20 | 2012-02-16 | 28.015 | 226,114 | +2,035 | 0.75% | 6,334,606 |
| 2012-02-17 | 2012-02-15 | 28.015 | 224,079 | +6,239 | 0.75% | 6,277,595 |
| 2012-02-16 | 2012-02-14 | 28.015 | 217,840 | -5,561 | 0.73% | 6,102,809 |
| 2012-02-15 | 2012-02-13 | 28.457 | 223,401 | +950 | 0.74% | 6,357,421 |
| 2012-02-13 | 2012-02-09 | 28.310 | 222,451 | +5,561 | 0.74% | 6,297,586 |
| 2012-02-10 | 2012-02-08 | 28.310 | 216,890 | -7,732 | 0.72% | 6,140,155 |
| 2012-02-09 | 2012-02-07 | 24.919 | 224,622 | +2,713 | 0.75% | 5,597,287 |
| 2012-02-08 | 2012-02-06 | 25.361 | 221,909 | +4,748 | 0.74% | 5,627,842 |
| 2012-02-07 | 2012-02-03 | 26.246 | 217,161 | -17,498 | 0.72% | 5,699,548 |
| 2012-02-06 | 2012-02-02 | 24.771 | 234,659 | +4,205 | 0.78% | 5,812,795 |
| 2012-02-03 | 2012-02-01 | 24.181 | 230,454 | +6,104 | 0.77% | 5,572,713 |
| 2012-02-01 | 2012-01-30 | 24.771 | 224,350 | -1,357 | 0.75% | 5,557,429 |
| 2012-01-31 | 2012-01-27 | 24.919 | 225,707 | +3,798 | 0.75% | 5,624,323 |
| 2012-01-30 | 2012-01-26 | 25.508 | 221,909 | +1,356 | 0.74% | 5,660,562 |
| 2012-01-27 | 2012-01-20 | 24.476 | 220,553 | +1,628 | 0.73% | 5,398,332 |
| 2012-01-26 | 2012-01-19 | 25.066 | 218,925 | +2,713 | 0.73% | 5,487,605 |
| 2012-01-20 | 2012-01-18 | 25.066 | 216,212 | -7,460 | 0.72% | 5,419,600 |
| 2012-01-19 | 2012-01-17 | 25.214 | 223,672 | +13,564 | 0.75% | 5,639,574 |
| 2012-01-18 | 2012-01-16 | 24.329 | 210,108 | -2,713 | 0.70% | 5,111,697 |
| 2012-01-17 | 2012-01-13 | 24.919 | 212,821 | +3,391 | 0.71% | 5,303,221 |
| 2012-01-16 | 2012-01-12 | 26.098 | 209,430 | -3,662 | 0.70% | 5,465,762 |
| 2012-01-13 | 2012-01-11 | 25.214 | 213,092 | -1,764 | 0.71% | 5,372,814 |
| 2012-01-12 | 2012-01-10 | 24.034 | 214,856 | +2,713 | 0.72% | 5,163,850 |
| 2012-01-11 | 2012-01-09 | 24.181 | 212,143 | +4,069 | 0.71% | 5,129,926 |
| 2012-01-10 | 2012-01-06 | 23.739 | 208,074 | +3,798 | 0.69% | 4,939,491 |
| 2012-01-09 | 2012-01-05 | 25.214 | 204,276 | +4,612 | 0.68% | 5,150,531 |
| 2012-01-06 | 2012-01-04 | 25.508 | 199,664 | +1,628 | 0.67% | 5,093,126 |
| 2012-01-03 | 2011-12-29 | 26.541 | 198,036 | +1,356 | 0.66% | 5,255,998 |
| 2011-12-29 | 2011-12-23 | 27.130 | 196,680 | -678 | 0.66% | 5,336,009 |
| 2011-12-28 | 2011-12-22 | 27.130 | 197,358 | +678 | 0.66% | 5,354,404 |
| 2011-12-23 | 2011-12-21 | 27.573 | 196,680 | -135 | 0.66% | 5,423,009 |
| 2011-12-22 | 2011-12-20 | 26.983 | 196,815 | +4,069 | 0.66% | 5,310,652 |
| 2011-12-21 | 2011-12-19 | 26.541 | 192,746 | +2,713 | 0.64% | 5,115,598 |
| 2011-12-19 | 2011-12-15 | 26.836 | 190,033 | +8,681 | 0.63% | 5,099,633 |
| 2011-12-16 | 2011-12-14 | 27.720 | 181,352 | -2,442 | 0.61% | 5,027,114 |
| 2011-12-12 | 2011-12-08 | 30.522 | 183,794 | -1,356 | 0.61% | 5,609,708 |
| 2011-12-09 | 2011-12-07 | 30.522 | 185,150 | +3,798 | 0.62% | 5,651,095 |
| 2011-12-07 | 2011-12-05 | 30.374 | 181,352 | -6,104 | 0.61% | 5,508,434 |
| 2011-12-06 | 2011-12-02 | 29.784 | 187,456 | +4,069 | 0.63% | 5,583,278 |
| 2011-12-05 | 2011-12-01 | 29.195 | 183,387 | -7,053 | 0.61% | 5,353,925 |
| 2011-12-02 | 2011-11-30 | 25.951 | 190,440 | +949 | 0.64% | 4,942,076 |
| 2011-11-30 | 2011-11-28 | 27.130 | 189,491 | +2,442 | 0.63% | 5,140,969 |
| 2011-11-29 | 2011-11-25 | 26.983 | 187,049 | -9,359 | 0.62% | 5,047,136 |
| 2011-11-28 | 2011-11-24 | 27.868 | 196,408 | -1,628 | 0.66% | 5,473,429 |
| 2011-11-25 | 2011-11-23 | 27.573 | 198,036 | +5,154 | 0.66% | 5,460,398 |
| 2011-11-24 | 2011-11-22 | 26.836 | 192,882 | -2,984 | 0.64% | 5,176,088 |
| 2011-11-23 | 2011-11-21 | 27.278 | 195,866 | +13,429 | 0.65% | 5,342,805 |
| 2011-11-22 | 2011-11-18 | 29.932 | 182,437 | +6,239 | 0.60% | 5,460,690 |
| 2011-11-21 | 2011-11-17 | 31.554 | 176,198 | +4,748 | 0.58% | 5,559,725 |
| 2011-11-18 | 2011-11-16 | 31.406 | 171,450 | +11,529 | 0.57% | 5,384,627 |
| 2011-11-17 | 2011-11-15 | 32.291 | 159,921 | +2,577 | 0.53% | 5,164,023 |
| 2011-11-16 | 2011-11-14 | 31.849 | 157,344 | +4,070 | 0.52% | 5,011,209 |
| 2011-11-15 | 2011-11-11 | 31.849 | 153,274 | -1,357 | 0.51% | 4,881,584 |
| 2011-11-14 | 2011-11-10 | 31.112 | 154,631 | +8,139 | 0.51% | 4,810,803 |
| 2011-11-11 | 2011-11-09 | 33.913 | 146,492 | +10,173 | 0.49% | 4,967,985 |
| 2011-11-10 | 2011-11-08 | 31.406 | 136,319 | -2,713 | 0.45% | 4,281,289 |
| 2011-11-09 | 2011-11-07 | 30.227 | 139,032 | +3,391 | 0.46% | 4,202,495 |
| 2011-11-08 | 2011-11-04 | 27.868 | 135,641 | +5,968 | 0.45% | 3,779,996 |
| 2011-11-07 | 2011-11-03 | 27.425 | 129,673 | -4,747 | 0.43% | 3,556,322 |
| 2011-11-04 | 2011-11-02 | 24.919 | 134,420 | +1,356 | 0.45% | 3,349,571 |
| 2011-11-03 | 2011-11-01 | 23.887 | 133,064 | -1,085 | 0.44% | 3,178,441 |
| 2011-11-02 | 2011-10-31 | 24.919 | 134,149 | +3,662 | 0.44% | 3,342,818 |
| 2011-11-01 | 2011-10-28 | 25.361 | 130,487 | +6,782 | 0.43% | 3,309,286 |
| 2011-10-31 | 2011-10-27 | 25.656 | 123,705 | -2,713 | 0.41% | 3,173,767 |
| 2011-10-28 | 2011-10-26 | 23.297 | 126,418 | -5,154 | 0.42% | 2,945,131 |
| 2011-10-27 | 2011-10-25 | 23.149 | 131,572 | +1,085 | 0.44% | 3,045,802 |
| 2011-10-26 | 2011-10-24 | 23.149 | 130,487 | -949 | 0.43% | 3,020,685 |
| 2011-10-25 | 2011-10-21 | 22.854 | 131,436 | +1,220 | 0.44% | 3,003,894 |
| 2011-10-24 | 2011-10-20 | 22.560 | 130,216 | +950 | 0.43% | 2,937,611 |
| 2011-10-21 | 2011-10-19 | 23.592 | 129,266 | -271 | 0.43% | 3,049,600 |
| 2011-10-20 | 2011-10-18 | 22.265 | 129,537 | -6,104 | 0.43% | 2,884,093 |
| 2011-10-19 | 2011-10-17 | 24.624 | 135,641 | -3,391 | 0.45% | 3,339,996 |
| 2011-10-18 | 2011-10-14 | 22.265 | 139,032 | +6,511 | 0.46% | 3,095,496 |
| 2011-10-17 | 2011-10-13 | 23.739 | 132,521 | +5,154 | 0.44% | 3,145,931 |
| 2011-10-14 | 2011-10-12 | 22.412 | 127,367 | -11,936 | 0.42% | 2,854,559 |
| 2011-10-13 | 2011-10-11 | 18.578 | 139,303 | +5,290 | 0.46% | 2,588,032 |
| 2011-10-12 | 2011-10-10 | 16.957 | 134,013 | -3,798 | 0.44% | 2,272,392 |
| 2011-10-11 | 2011-10-07 | 16.367 | 137,811 | +7,189 | 0.46% | 2,255,513 |
| 2011-10-06 | 2011-10-03 | 14.155 | 130,622 | -8,003 | 0.43% | 1,848,954 |
| 2011-10-04 | 2011-09-30 | 14.008 | 138,625 | -16,277 | 0.46% | 1,941,796 |
| 2011-10-03 | 2011-09-28 | 13.123 | 154,902 | -2,849 | 0.51% | 2,032,758 |
| 2011-09-30 | 2011-09-27 | 13.713 | 157,751 | +4,612 | 0.52% | 2,163,185 |
| 2011-09-28 | 2011-09-26 | 12.238 | 153,139 | +1,357 | 0.51% | 1,874,142 |
| 2011-09-27 | 2011-09-23 | 13.418 | 151,782 | +10,173 | 0.50% | 2,036,574 |
| 2011-09-26 | 2011-09-22 | 13.270 | 141,609 | +4,611 | 0.47% | 1,879,195 |
| 2011-09-23 | 2011-09-21 | 16.514 | 136,998 | +5,833 | 0.45% | 2,262,407 |
| 2011-09-22 | 2011-09-20 | 17.546 | 131,165 | -6,782 | 0.44% | 2,301,460 |
| 2011-09-21 | 2011-09-19 | 19.316 | 137,947 | +4,069 | 0.46% | 2,664,539 |
| 2011-09-20 | 2011-09-16 | 21.085 | 133,878 | +271 | 0.44% | 2,822,824 |
| 2011-09-19 | 2011-09-15 | 21.380 | 133,607 | +2,035 | 0.44% | 2,856,510 |
| 2011-09-16 | 2011-09-14 | 22.265 | 131,572 | +1,085 | 0.44% | 2,929,402 |
| 2011-09-15 | 2011-09-12 | 23.002 | 130,487 | +2,170 | 0.43% | 3,001,445 |
| 2011-09-14 | 2011-09-09 | 25.656 | 128,317 | +8,139 | 0.43% | 3,292,092 |
| 2011-09-09 | 2011-09-07 | 27.425 | 120,178 | +678 | 0.40% | 3,295,918 |
| 2011-09-08 | 2011-09-06 | 27.278 | 119,500 | -407 | 0.40% | 3,259,704 |
| 2011-09-07 | 2011-09-05 | 28.900 | 119,907 | +814 | 0.40% | 3,465,287 |
| 2011-09-01 | 2011-08-30 | 31.259 | 119,093 | -1,085 | 0.39% | 3,722,722 |
| 2011-08-30 | 2011-08-26 | 29.932 | 120,178 | -9,088 | 0.40% | 3,597,158 |
| 2011-08-29 | 2011-08-25 | 31.554 | 129,266 | -4,341 | 0.43% | 4,078,840 |
| 2011-08-26 | 2011-08-24 | 31.406 | 133,607 | -9,901 | 0.44% | 4,196,115 |
| 2011-08-25 | 2011-08-23 | 33.323 | 143,508 | +15,191 | 0.48% | 4,782,149 |
| 2011-08-24 | 2011-08-22 | 35.387 | 128,317 | +10,852 | 0.43% | 4,540,817 |
| 2011-08-23 | 2011-08-19 | 36.420 | 117,465 | -3,391 | 0.39% | 4,278,032 |
| 2011-08-22 | 2011-08-18 | 37.894 | 120,856 | +4,069 | 0.40% | 4,579,730 |
| 2011-08-19 | 2011-08-17 | 39.811 | 116,787 | +2,035 | 0.39% | 4,649,399 |
| 2011-08-18 | 2011-08-16 | 39.516 | 114,752 | +2,170 | 0.38% | 4,534,544 |
| 2011-08-17 | 2011-08-15 | 40.106 | 112,582 | +6,375 | 0.37% | 4,515,194 |
| 2011-08-16 | 2011-08-12 | 37.304 | 106,207 | -407 | 0.35% | 3,961,979 |
| 2011-08-15 | 2011-08-11 | 36.420 | 106,614 | +2,035 | 0.35% | 3,882,842 |
| 2011-08-11 | 2011-08-09 | 39.516 | 104,579 | -950 | 0.35% | 4,132,547 |
| 2011-08-10 | 2011-08-08 | 40.253 | 105,529 | +1,492 | 0.35% | 4,247,888 |
| 2011-08-08 | 2011-08-04 | 44.972 | 104,037 | +678 | 0.35% | 4,678,711 |
| 2011-08-05 | 2011-08-03 | 45.709 | 103,359 | +2,035 | 0.34% | 4,724,420 |
| 2011-08-04 | 2011-08-02 | 47.183 | 101,324 | -678 | 0.34% | 4,780,803 |
| 2011-08-03 | 2011-08-01 | 47.773 | 102,002 | -2,035 | 0.34% | 4,872,953 |
| 2011-08-02 | 2011-07-29 | 46.888 | 104,037 | +2,713 | 0.35% | 4,878,131 |
| 2011-08-01 | 2011-07-28 | 46.446 | 101,324 | -4,069 | 0.34% | 4,706,103 |
| 2011-07-29 | 2011-07-27 | 46.299 | 105,393 | -543 | 0.35% | 4,879,552 |
| 2011-07-28 | 2011-07-26 | 47.183 | 105,936 | +136 | 0.35% | 4,998,412 |
| 2011-07-27 | 2011-07-25 | 46.888 | 105,800 | +136 | 0.35% | 4,960,796 |
| 2011-07-26 | 2011-07-22 | 46.741 | 105,664 | -543 | 0.35% | 4,938,839 |
| 2011-07-25 | 2011-07-21 | 44.677 | 106,207 | -4,883 | 0.35% | 4,744,979 |
| 2011-07-22 | 2011-07-20 | 44.824 | 111,090 | -1,357 | 0.37% | 4,979,516 |
| 2011-07-21 | 2011-07-19 | 44.087 | 112,447 | -5,968 | 0.37% | 4,957,442 |
| 2011-07-20 | 2011-07-18 | 43.645 | 118,415 | +6,240 | 0.39% | 5,168,172 |
| 2011-07-15 | 2011-07-13 | 44.529 | 112,175 | +1,763 | 0.37% | 4,995,070 |
| 2011-07-14 | 2011-07-12 | 43.645 | 110,412 | -814 | 0.37% | 4,818,885 |
| 2011-07-13 | 2011-07-11 | 45.267 | 111,226 | -542 | 0.37% | 5,034,812 |
| 2011-07-12 | 2011-07-08 | 45.856 | 111,768 | -407 | 0.37% | 5,125,266 |
| 2011-07-11 | 2011-07-07 | 46.888 | 112,175 | -1,764 | 0.37% | 5,259,709 |
| 2011-07-08 | 2011-07-06 | 46.888 | 113,939 | +1,357 | 0.38% | 5,342,420 |
| 2011-07-07 | 2011-07-05 | 47.773 | 112,582 | -3,391 | 0.37% | 5,378,393 |
| 2011-07-06 | 2011-07-04 | 48.805 | 115,973 | -3,662 | 0.38% | 5,660,091 |
| 2011-07-05 | 2011-06-30 | 46.446 | 119,635 | +9,087 | 0.40% | 5,556,577 |
| 2011-07-04 | 2011-06-29 | 45.561 | 110,548 | +679 | 0.37% | 5,036,721 |
| 2011-06-30 | 2011-06-28 | 45.414 | 109,869 | +1,356 | 0.36% | 4,989,585 |
| 2011-06-29 | 2011-06-27 | 46.004 | 108,513 | +2,577 | 0.36% | 4,992,004 |
| 2011-06-28 | 2011-06-24 | 47.183 | 105,936 | +1,357 | 0.35% | 4,998,412 |
| 2011-06-23 | 2011-06-21 | 45.856 | 104,579 | +135 | 0.35% | 4,795,605 |
| 2011-06-21 | 2011-06-17 | 46.446 | 104,444 | -1,627 | 0.35% | 4,851,015 |
| 2011-06-20 | 2011-06-16 | 46.741 | 106,071 | +1,899 | 0.36% | 4,957,862 |
| 2011-06-17 | 2011-06-15 | 47.183 | 104,172 | -10,173 | 0.35% | 4,915,181 |
| 2011-06-16 | 2011-06-14 | 48.363 | 114,345 | +1,492 | 0.38% | 5,530,056 |
| 2011-06-15 | 2011-06-13 | 47.036 | 112,853 | +1,356 | 0.38% | 5,308,140 |
| 2011-06-14 | 2011-06-10 | 47.183 | 111,497 | -678 | 0.38% | 5,260,799 |
| 2011-06-13 | 2011-06-09 | 46.741 | 112,175 | -4,476 | 0.38% | 5,243,169 |
| 2011-06-10 | 2011-06-08 | 48.215 | 116,651 | +407 | 0.39% | 5,624,381 |
| 2011-06-09 | 2011-06-07 | 48.805 | 116,244 | -272 | 0.39% | 5,673,317 |
| 2011-06-08 | 2011-06-03 | 49.542 | 116,516 | -1,356 | 0.39% | 5,772,493 |
| 2011-06-07 | 2011-06-02 | 49.395 | 117,872 | +2,034 | 0.40% | 5,822,292 |
| 2011-06-03 | 2011-06-01 | 49.837 | 115,838 | -2,034 | 0.39% | 5,773,063 |
| 2011-06-02 | 2011-05-31 | 47.626 | 117,872 | +2,577 | 0.40% | 5,613,733 |
| 2011-06-01 | 2011-05-30 | 49.690 | 115,295 | -271 | 0.39% | 5,729,001 |
| 2011-05-27 | 2011-05-25 | 49.985 | 115,566 | -8,546 | 0.39% | 5,776,547 |
| 2011-05-26 | 2011-05-24 | 50.870 | 124,112 | +4,341 | 0.42% | 6,313,518 |
| 2011-05-25 | 2011-05-23 | 49.395 | 119,771 | -5,426 | 0.40% | 5,916,093 |
| 2011-05-24 | 2011-05-20 | 50.501 | 125,197 | -814 | 0.42% | 6,322,561 |
| 2011-05-23 | 2011-05-19 | 54.746 | 126,011 | -2,422 | 0.42% | 6,898,586 |
| 2011-05-20 | 2011-05-18 | 54.600 | 128,433 | +13,116 | 0.43% | 7,012,381 |
| 2011-05-19 | 2011-05-17 | 53.575 | 115,317 | -6,012 | 0.39% | 6,178,093 |
| 2011-05-18 | 2011-05-16 | 55.185 | 121,329 | +12,980 | 0.41% | 6,695,546 |
| 2011-05-17 | 2011-05-13 | 56.502 | 108,349 | -956 | 0.36% | 6,121,985 |
| 2011-05-16 | 2011-05-12 | 55.478 | 109,305 | +2,186 | 0.37% | 6,064,001 |
| 2011-05-13 | 2011-05-11 | 57.088 | 107,119 | -3,006 | 0.36% | 6,115,207 |
| 2011-05-12 | 2011-05-09 | 57.381 | 110,125 | -27,053 | 0.37% | 6,319,053 |
| 2011-05-11 | 2011-05-06 | 56.942 | 137,178 | +30,059 | 0.46% | 7,811,134 |
| 2011-05-09 | 2011-05-05 | 55.185 | 107,119 | -2,733 | 0.36% | 5,911,366 |
| 2011-05-06 | 2011-05-04 | 54.307 | 109,852 | -5,875 | 0.37% | 5,965,707 |
| 2011-05-05 | 2011-05-03 | 55.771 | 115,727 | -9,154 | 0.39% | 6,454,160 |
| 2011-05-04 | 2011-04-29 | 53.282 | 124,881 | -1,640 | 0.42% | 6,653,923 |
| 2011-05-03 | 2011-04-28 | 50.501 | 126,521 | -14,619 | 0.42% | 6,389,424 |
| 2011-04-29 | 2011-04-27 | 47.281 | 141,140 | +1,640 | 0.48% | 6,673,177 |
| 2011-04-26 | 2011-04-20 | 46.256 | 139,500 | -684 | 0.47% | 6,452,698 |
| 2011-04-21 | 2011-04-19 | 45.231 | 140,184 | +1,367 | 0.47% | 6,340,696 |
| 2011-04-20 | 2011-04-18 | 45.670 | 138,817 | -4,099 | 0.47% | 6,339,825 |
| 2011-04-19 | 2011-04-15 | 45.524 | 142,916 | +1,366 | 0.48% | 6,506,108 |
| 2011-04-18 | 2011-04-14 | 46.256 | 141,550 | -683 | 0.48% | 6,547,522 |
| 2011-04-15 | 2011-04-13 | 46.841 | 142,233 | -137 | 0.48% | 6,662,395 |
| 2011-04-14 | 2011-04-12 | 46.256 | 142,370 | +2,460 | 0.48% | 6,585,452 |
| 2011-04-13 | 2011-04-11 | 47.134 | 139,910 | -3,143 | 0.47% | 6,594,542 |
| 2011-04-08 | 2011-04-06 | 46.402 | 143,053 | -35,934 | 0.48% | 6,637,985 |
| 2011-04-07 | 2011-04-04 | 47.427 | 178,987 | -8,608 | 0.61% | 8,488,804 |
| 2011-04-06 | 2011-04-01 | 46.841 | 187,595 | +2,460 | 0.64% | 8,787,215 |
| 2011-04-04 | 2011-03-31 | 46.402 | 185,135 | +10,930 | 0.63% | 8,590,685 |
| 2011-04-01 | 2011-03-30 | 47.281 | 174,205 | +36,481 | 0.59% | 8,236,509 |
| 2011-03-31 | 2011-03-29 | 45.231 | 137,724 | +1,776 | 0.47% | 6,229,427 |
| 2011-03-30 | 2011-03-28 | 46.695 | 135,948 | -683 | 0.46% | 6,348,097 |
| 2011-03-29 | 2011-03-25 | 48.452 | 136,631 | +5,738 | 0.46% | 6,619,989 |
| 2011-03-28 | 2011-03-24 | 51.965 | 130,893 | +957 | 0.44% | 6,801,815 |
| 2011-03-25 | 2011-03-23 | 49.769 | 129,936 | +1,093 | 0.44% | 6,466,785 |
| 2011-03-24 | 2011-03-22 | 48.598 | 128,843 | -5,056 | 0.44% | 6,261,508 |
| 2011-03-23 | 2011-03-21 | 45.231 | 133,899 | +2,186 | 0.45% | 6,056,418 |
| 2011-03-22 | 2011-03-18 | 44.499 | 131,713 | +2,323 | 0.45% | 5,861,142 |
| 2011-03-21 | 2011-03-17 | 44.207 | 129,390 | -2,049 | 0.44% | 5,719,890 |
| 2011-03-18 | 2011-03-16 | 47.427 | 131,439 | -4,782 | 0.45% | 6,233,749 |
| 2011-03-17 | 2011-03-15 | 46.256 | 136,221 | +5,875 | 0.46% | 6,301,025 |
| 2011-03-16 | 2011-03-14 | 49.330 | 130,346 | -683 | 0.44% | 6,429,951 |
| 2011-03-15 | 2011-03-11 | 49.769 | 131,029 | -684 | 0.44% | 6,521,183 |
| 2011-03-14 | 2011-03-10 | 51.379 | 131,713 | +684 | 0.45% | 6,767,306 |
| 2011-03-11 | 2011-03-09 | 52.404 | 131,029 | +1,912 | 0.44% | 6,866,422 |
| 2011-03-10 | 2011-03-08 | 53.868 | 129,117 | +274 | 0.44% | 6,955,226 |
| 2011-03-09 | 2011-03-07 | 53.136 | 128,843 | +3,825 | 0.44% | 6,846,167 |
| 2011-03-08 | 2011-03-04 | 53.136 | 125,018 | +8,608 | 0.42% | 6,642,923 |
| 2011-03-07 | 2011-03-03 | 52.697 | 116,410 | +2,596 | 0.39% | 6,134,410 |
| 2011-03-04 | 2011-03-02 | 52.257 | 113,814 | +273 | 0.39% | 5,947,630 |
| 2011-03-03 | 2011-03-01 | 52.111 | 113,541 | -273 | 0.39% | 5,916,743 |
| 2011-03-02 | 2011-02-28 | 50.355 | 113,814 | +2,869 | 0.39% | 5,731,049 |
| 2011-03-01 | 2011-02-25 | 49.623 | 110,945 | -8,197 | 0.38% | 5,505,382 |
| 2011-02-28 | 2011-02-24 | 48.159 | 119,142 | -7,788 | 0.40% | 5,737,739 |
| 2011-02-25 | 2011-02-23 | 51.086 | 126,930 | -2,323 | 0.43% | 6,484,399 |
| 2011-02-24 | 2011-02-22 | 52.404 | 129,253 | -11,750 | 0.44% | 6,773,353 |
| 2011-02-23 | 2011-02-21 | 54.307 | 141,003 | +546 | 0.48% | 7,657,417 |
| 2011-02-22 | 2011-02-18 | 51.672 | 140,457 | +1,913 | 0.48% | 7,257,685 |
| 2011-02-21 | 2011-02-17 | 52.404 | 138,544 | +273 | 0.47% | 7,260,237 |
| 2011-02-18 | 2011-02-16 | 52.404 | 138,271 | -2,459 | 0.47% | 7,245,930 |
| 2011-02-17 | 2011-02-15 | 52.404 | 140,730 | -2,050 | 0.48% | 7,374,791 |
| 2011-02-16 | 2011-02-14 | 52.989 | 142,780 | -273 | 0.48% | 7,565,819 |
| 2011-02-15 | 2011-02-11 | 51.379 | 143,053 | +137 | 0.49% | 7,349,945 |
| 2011-02-14 | 2011-02-10 | 52.404 | 142,916 | +2,596 | 0.49% | 7,489,346 |
| 2011-02-11 | 2011-02-09 | 55.185 | 140,320 | -683 | 0.48% | 7,743,565 |
| 2011-02-10 | 2011-02-08 | 56.649 | 141,003 | -14,073 | 0.48% | 7,987,656 |
| 2011-02-09 | 2011-02-07 | 53.868 | 155,076 | +4,098 | 0.53% | 8,353,576 |
| 2011-02-08 | 2011-02-02 | 54.453 | 150,978 | -6,694 | 0.51% | 8,221,227 |
| 2011-02-07 | 2011-01-31 | 53.575 | 157,672 | +10,247 | 0.54% | 8,447,257 |
| 2011-02-01 | 2011-01-28 | 55.917 | 147,425 | +15,439 | 0.50% | 8,243,555 |
| 2011-01-31 | 2011-01-27 | 57.673 | 131,986 | +683 | 0.45% | 7,612,093 |
| 2011-01-28 | 2011-01-26 | 56.942 | 131,303 | -12,296 | 0.45% | 7,476,602 |
| 2011-01-27 | 2011-01-25 | 57.381 | 143,599 | -1,640 | 0.49% | 8,239,816 |
| 2011-01-26 | 2011-01-24 | 58.259 | 145,239 | -4,509 | 0.49% | 8,461,480 |
| 2011-01-25 | 2011-01-21 | 57.088 | 149,748 | +2,733 | 0.51% | 8,548,810 |
| 2011-01-24 | 2011-01-20 | 59.576 | 147,015 | +9,701 | 0.58% | 8,758,628 |
| 2011-01-21 | 2011-01-19 | 62.065 | 137,314 | -8,198 | 0.54% | 8,522,376 |
| 2011-01-20 | 2011-01-18 | 62.358 | 145,512 | -5,192 | 0.57% | 9,073,784 |
| 2011-01-19 | 2011-01-17 | 60.308 | 150,704 | +63,260 | 0.60% | 9,088,705 |
| 2011-01-17 | 2011-01-13 | 63.821 | 87,444 | +9,974 | 0.35% | 5,580,801 |
| 2011-01-14 | 2011-01-12 | 62.065 | 77,470 | +683 | 0.31% | 4,808,166 |
| 2011-01-13 | 2011-01-11 | 62.650 | 76,787 | +2,870 | 0.30% | 4,810,736 |
| 2011-01-12 | 2011-01-10 | 63.236 | 73,917 | -3,690 | 0.29% | 4,674,209 |
| 2011-01-11 | 2011-01-07 | 60.162 | 77,607 | -956 | 0.31% | 4,668,988 |
| 2011-01-10 | 2011-01-06 | 61.626 | 78,563 | -683 | 0.31% | 4,841,503 |
| 2011-01-07 | 2011-01-05 | 61.918 | 79,246 | +1,913 | 0.32% | 4,906,793 |
| 2011-01-06 | 2011-01-04 | 61.918 | 77,333 | -10,658 | 0.31% | 4,788,343 |
| 2011-01-05 | 2011-01-03 | 60.308 | 87,991 | +13,390 | 0.35% | 5,306,590 |
| 2011-01-04 | 2010-12-31 | 56.356 | 74,601 | +547 | 0.30% | 4,204,220 |
| 2011-01-03 | 2010-12-29 | 56.502 | 74,054 | -683 | 0.29% | 4,184,233 |
| 2010-12-30 | 2010-12-28 | 56.356 | 74,737 | -547 | 0.30% | 4,211,884 |
| 2010-12-29 | 2010-12-24 | 56.795 | 75,284 | -4,919 | 0.31% | 4,275,771 |
| 2010-12-28 | 2010-12-22 | 57.820 | 80,203 | +4,373 | 0.33% | 4,637,327 |
| 2010-12-23 | 2010-12-21 | 57.673 | 75,830 | -547 | 0.33% | 4,373,381 |
| 2010-12-22 | 2010-12-20 | 58.405 | 76,377 | -9,018 | 0.33% | 4,460,828 |
| 2010-12-21 | 2010-12-17 | 55.039 | 85,395 | -2,049 | 0.37% | 4,700,027 |
| 2010-12-20 | 2010-12-16 | 54.307 | 87,444 | +15,166 | 0.38% | 4,748,801 |
| 2010-12-17 | 2010-12-15 | 55.039 | 72,278 | -38,257 | 0.32% | 3,978,084 |
| 2010-12-16 | 2010-12-14 | 56.210 | 110,535 | +10,794 | 0.48% | 6,213,139 |
| 2010-12-15 | 2010-12-13 | 53.136 | 99,741 | +14,346 | 0.44% | 5,299,811 |
| 2010-12-14 | 2010-12-10 | 49.769 | 85,395 | -683 | 0.37% | 4,250,024 |
| 2010-12-13 | 2010-12-09 | 49.769 | 86,078 | -1,366 | 0.38% | 4,284,016 |
| 2010-12-10 | 2010-12-08 | 50.501 | 87,444 | -2,323 | 0.38% | 4,416,001 |
| 2010-12-09 | 2010-12-07 | 51.672 | 89,767 | -2,869 | 0.39% | 4,638,435 |
| 2010-12-08 | 2010-12-06 | 50.794 | 92,636 | +7,515 | 0.41% | 4,705,321 |
| 2010-12-07 | 2010-12-03 | 47.134 | 85,121 | -30,606 | 0.37% | 4,012,108 |
| 2010-12-06 | 2010-12-02 | 49.623 | 115,727 | -6,695 | 0.51% | 5,742,677 |
| 2010-12-03 | 2010-12-01 | 50.647 | 122,422 | +18,172 | 0.56% | 6,200,341 |
| 2010-12-02 | 2010-11-30 | 48.891 | 104,250 | -18,855 | 0.48% | 5,096,858 |
| 2010-12-01 | 2010-11-29 | 49.623 | 123,105 | -20,358 | 0.57% | 6,108,793 |
| 2010-11-30 | 2010-11-26 | 45.817 | 143,463 | +41,536 | 0.66% | 6,573,010 |
| 2010-11-29 | 2010-11-25 | 43.914 | 101,927 | +29,786 | 0.47% | 4,476,005 |
| 2010-11-26 | 2010-11-24 | 42.889 | 72,141 | -2,733 | 0.33% | 3,094,068 |
| 2010-11-25 | 2010-11-23 | 43.036 | 74,874 | +18,445 | 0.35% | 3,222,244 |
| 2010-11-24 | 2010-11-22 | 43.036 | 56,429 | -6,148 | 0.26% | 2,428,453 |
| 2010-11-23 | 2010-11-19 | 41.425 | 62,577 | +2,049 | 0.29% | 2,592,276 |
| 2010-11-22 | 2010-11-18 | 42.157 | 60,528 | -10,247 | 0.28% | 2,551,695 |
| 2010-11-19 | 2010-11-17 | 39.522 | 70,775 | -4,782 | 0.33% | 2,797,201 |
| 2010-11-18 | 2010-11-16 | 40.986 | 75,557 | -7,515 | 0.35% | 3,096,797 |
| 2010-11-17 | 2010-11-15 | 42.450 | 83,072 | -5,465 | 0.38% | 3,526,409 |
| 2010-11-16 | 2010-11-12 | 39.962 | 88,537 | +4,645 | 0.41% | 3,538,079 |
| 2010-11-15 | 2010-11-11 | 40.254 | 83,892 | +5,466 | 0.39% | 3,377,017 |
| 2010-11-12 | 2010-11-10 | 40.108 | 78,426 | +2,049 | 0.36% | 3,145,507 |
| 2010-11-10 | 2010-11-08 | 40.254 | 76,377 | -2,732 | 0.35% | 3,074,506 |
| 2010-11-09 | 2010-11-05 | 40.254 | 79,109 | +12,433 | 0.37% | 3,184,481 |
| 2010-11-05 | 2010-11-03 | 40.840 | 66,676 | -547 | 0.31% | 2,723,038 |
| 2010-11-02 | 2010-10-29 | 40.840 | 67,223 | -23,910 | 0.31% | 2,745,378 |
| 2010-11-01 | 2010-10-28 | 40.986 | 91,133 | -410 | 0.42% | 3,735,199 |
| 2010-10-29 | 2010-10-27 | 40.986 | 91,543 | -4,372 | 0.42% | 3,752,003 |
| 2010-10-28 | 2010-10-26 | 40.986 | 95,915 | -3,962 | 0.44% | 3,931,195 |
| 2010-10-27 | 2010-10-25 | 42.011 | 99,877 | +1,366 | 0.46% | 4,195,922 |
| 2010-10-26 | 2010-10-22 | 40.401 | 98,511 | +1,776 | 0.45% | 3,979,915 |
| 2010-10-25 | 2010-10-21 | 41.572 | 96,735 | +2,050 | 0.45% | 4,021,444 |
| 2010-10-22 | 2010-10-20 | 41.865 | 94,685 | -3,416 | 0.44% | 3,963,942 |
| 2010-10-21 | 2010-10-19 | 41.865 | 98,101 | +18,172 | 0.45% | 4,106,951 |
| 2010-10-20 | 2010-10-18 | 44.353 | 79,929 | -12,297 | 0.37% | 3,545,088 |
| 2010-10-19 | 2010-10-15 | 42.304 | 92,226 | +23,910 | 0.43% | 3,901,497 |
| 2010-10-18 | 2010-10-14 | 39.815 | 68,316 | +1,367 | 0.32% | 2,720,015 |
| 2010-10-15 | 2010-10-13 | 39.376 | 66,949 | +7,105 | 0.31% | 2,636,188 |
| 2010-10-14 | 2010-10-12 | 40.108 | 59,844 | -820 | 0.29% | 2,400,221 |
| 2010-10-13 | 2010-10-11 | 39.522 | 60,664 | +15,166 | 0.29% | 2,397,590 |
| 2010-10-11 | 2010-10-07 | 38.351 | 45,498 | +683 | 0.22% | 1,744,912 |
| 2010-10-08 | 2010-10-06 | 38.937 | 44,815 | -6,832 | 0.21% | 1,744,958 |
| 2010-10-07 | 2010-10-05 | 39.522 | 51,647 | -2,049 | 0.25% | 2,041,216 |
| 2010-10-06 | 2010-10-04 | 41.425 | 53,696 | +137 | 0.26% | 2,224,377 |
| 2010-10-05 | 2010-09-30 | 40.840 | 53,559 | +1,093 | 0.26% | 2,187,342 |
| 2010-10-04 | 2010-09-29 | 38.351 | 52,466 | +2,732 | 0.25% | 2,012,145 |
| 2010-09-30 | 2010-09-28 | 37.327 | 49,734 | -1,366 | 0.24% | 1,856,409 |
| 2010-09-29 | 2010-09-27 | 36.888 | 51,100 | -4,372 | 0.24% | 1,884,957 |
| 2010-09-28 | 2010-09-24 | 34.985 | 55,472 | +7,378 | 0.26% | 1,940,670 |
| 2010-09-27 | 2010-09-22 | 33.814 | 48,094 | +3,142 | 0.23% | 1,626,234 |
| 2010-09-24 | 2010-09-21 | 33.667 | 44,952 | -6,558 | 0.21% | 1,513,411 |
| 2010-09-22 | 2010-09-20 | 30.593 | 51,510 | -683 | 0.25% | 1,575,861 |
| 2010-09-21 | 2010-09-17 | 29.861 | 52,193 | -4,782 | 0.25% | 1,558,556 |
| 2010-09-20 | 2010-09-16 | 30.447 | 56,975 | -11,751 | 0.27% | 1,734,713 |
| 2010-09-17 | 2010-09-15 | 29.422 | 68,726 | -2,732 | 0.33% | 2,022,074 |
| 2010-09-16 | 2010-09-14 | 29.130 | 71,458 | +5,192 | 0.34% | 2,081,536 |
| 2010-09-15 | 2010-09-13 | 28.837 | 66,266 | -2,323 | 0.32% | 1,910,896 |
| 2010-09-14 | 2010-09-10 | 27.227 | 68,589 | -4,645 | 0.33% | 1,867,443 |
| 2010-09-13 | 2010-09-09 | 26.934 | 73,234 | -3,553 | 0.35% | 1,972,471 |
| 2010-09-10 | 2010-09-08 | 25.324 | 76,787 | -4,918 | 0.37% | 1,944,526 |
| 2010-09-09 | 2010-09-07 | 25.763 | 81,705 | +15,166 | 0.39% | 2,104,948 |
| 2010-09-08 | 2010-09-06 | 25.031 | 66,539 | -6,559 | 0.32% | 1,665,530 |
| 2010-09-07 | 2010-09-03 | 24.592 | 73,098 | +683 | 0.35% | 1,797,607 |
| 2010-09-03 | 2010-09-01 | 24.153 | 72,415 | +957 | 0.35% | 1,749,011 |
| 2010-09-02 | 2010-08-31 | 24.299 | 71,458 | -2,050 | 0.34% | 1,736,357 |
| 2010-08-16 | 2010-08-12 | 25.470 | 73,508 | -1,366 | 0.35% | 1,872,250 |
| 2010-08-12 | 2010-08-10 | 24.592 | 74,874 | -2,049 | 0.36% | 1,841,282 |
| 2010-08-10 | 2010-08-06 | 24.885 | 76,923 | +2,049 | 0.37% | 1,914,191 |
| 2010-08-06 | 2010-08-04 | 25.470 | 74,874 | -2,049 | 0.36% | 1,907,042 |
| 2010-08-05 | 2010-08-03 | 25.324 | 76,923 | +683 | 0.37% | 1,947,970 |
| 2010-08-04 | 2010-08-02 | 25.031 | 76,240 | +2,049 | 0.36% | 1,908,354 |
| 2010-08-03 | 2010-07-30 | 25.324 | 74,191 | -2,049 | 0.35% | 1,878,786 |
| 2010-08-02 | 2010-07-29 | 25.031 | 76,240 | -2,050 | 0.36% | 1,908,354 |
| 2010-07-30 | 2010-07-28 | 24.592 | 78,290 | +1,093 | 0.37% | 1,925,288 |
| 2010-07-29 | 2010-07-27 | 23.860 | 77,197 | -2,459 | 0.37% | 1,841,909 |
| 2010-07-28 | 2010-07-26 | 23.421 | 79,656 | +820 | 0.38% | 1,865,600 |
| 2010-07-27 | 2010-07-23 | 24.006 | 78,836 | +2,049 | 0.38% | 1,892,555 |
| 2010-07-26 | 2010-07-22 | 24.445 | 76,787 | -136 | 0.37% | 1,877,086 |
| 2010-07-23 | 2010-07-21 | 24.592 | 76,923 | +2,732 | 0.37% | 1,891,671 |
| 2010-07-22 | 2010-07-20 | 24.885 | 74,191 | -13,663 | 0.35% | 1,846,206 |
| 2010-07-21 | 2010-07-19 | 24.885 | 87,854 | +10,111 | 0.42% | 2,186,203 |
| 2010-07-20 | 2010-07-16 | 24.445 | 77,743 | -1,093 | 0.37% | 1,900,456 |
| 2010-07-19 | 2010-07-15 | 24.445 | 78,836 | -7,788 | 0.38% | 1,927,175 |
| 2010-07-16 | 2010-07-14 | 21.957 | 86,624 | +1,366 | 0.41% | 1,901,996 |
| 2010-07-13 | 2010-07-09 | 21.371 | 85,258 | -2,049 | 0.41% | 1,822,082 |
| 2010-07-07 | 2010-07-05 | 21.957 | 87,307 | +1,366 | 0.42% | 1,916,992 |
| 2010-07-06 | 2010-07-02 | 22.103 | 85,941 | -2,733 | 0.41% | 1,899,579 |
| 2010-07-05 | 2010-06-30 | 22.396 | 88,674 | -4,508 | 0.42% | 1,985,947 |
| 2010-07-02 | 2010-06-29 | 22.835 | 93,182 | -8,335 | 0.45% | 2,127,829 |
| 2010-06-30 | 2010-06-28 | 22.982 | 101,517 | -4,099 | 0.49% | 2,333,020 |
| 2010-06-29 | 2010-06-25 | 22.835 | 105,616 | -6,832 | 0.51% | 2,411,761 |
| 2010-06-28 | 2010-06-24 | 23.128 | 112,448 | +2,050 | 0.54% | 2,600,692 |
| 2010-06-25 | 2010-06-23 | 23.567 | 110,398 | +1,776 | 0.53% | 2,601,759 |
| 2010-06-24 | 2010-06-22 | 24.885 | 108,622 | +26,780 | 0.52% | 2,703,004 |
| 2010-06-17 | 2010-06-14 | 23.128 | 81,842 | -4,099 | 0.39% | 1,892,838 |
| 2010-06-15 | 2010-06-11 | 22.982 | 85,941 | +2,733 | 0.41% | 1,975,059 |
| 2010-06-11 | 2010-06-09 | 22.835 | 83,208 | -2,050 | 0.40% | 1,900,070 |
| 2010-06-10 | 2010-06-08 | 22.835 | 85,258 | -683 | 0.41% | 1,946,883 |
| 2010-06-09 | 2010-06-07 | 22.982 | 85,941 | -1,366 | 0.41% | 1,975,059 |
| 2010-06-08 | 2010-06-04 | 23.421 | 87,307 | -6,832 | 0.42% | 2,044,792 |
| 2010-06-07 | 2010-06-03 | 23.567 | 94,139 | +2,050 | 0.45% | 2,218,582 |
| 2010-06-04 | 2010-06-02 | 23.421 | 92,089 | +10,930 | 0.44% | 2,156,790 |
| 2010-06-03 | 2010-06-01 | 24.299 | 81,159 | -2,049 | 0.39% | 1,972,081 |
| 2010-06-02 | 2010-05-31 | 23.274 | 83,208 | +683 | 0.40% | 1,936,610 |
| 2010-06-01 | 2010-05-28 | 22.256 | 82,525 | +856 | 0.39% | 1,836,683 |
| 2010-05-31 | 2010-05-27 | 22.402 | 81,669 | +2,749 | 0.39% | 1,829,511 |
| 2010-05-28 | 2010-05-26 | 22.402 | 78,920 | +1,375 | 0.39% | 1,767,930 |
| 2010-05-27 | 2010-05-25 | 22.111 | 77,545 | -1,375 | 0.39% | 1,714,567 |
| 2010-05-26 | 2010-05-24 | 22.838 | 78,920 | +2,750 | 0.39% | 1,802,370 |
| 2010-05-24 | 2010-05-19 | 24.438 | 76,170 | +688 | 0.38% | 1,861,446 |
| 2010-05-20 | 2010-05-18 | 23.129 | 75,482 | -4,812 | 0.38% | 1,745,813 |
| 2010-05-19 | 2010-05-17 | 21.820 | 80,294 | -5,500 | 0.40% | 1,751,990 |
| 2010-05-17 | 2010-05-13 | 22.402 | 85,794 | -8,112 | 0.43% | 1,921,918 |
| 2010-05-14 | 2010-05-12 | 22.111 | 93,906 | -1,375 | 0.47% | 2,076,319 |
| 2010-05-13 | 2010-05-11 | 22.692 | 95,281 | +4,400 | 0.48% | 2,162,161 |
| 2010-05-12 | 2010-05-10 | 24.002 | 90,881 | -5,500 | 0.46% | 2,181,294 |
| 2010-05-10 | 2010-05-06 | 22.547 | 96,381 | -5,912 | 0.48% | 2,173,103 |
| 2010-05-07 | 2010-05-05 | 22.838 | 102,293 | -6,187 | 0.51% | 2,336,161 |
| 2010-05-05 | 2010-05-03 | 23.420 | 108,480 | +19,249 | 0.54% | 2,540,579 |
| 2010-05-04 | 2010-04-30 | 23.274 | 89,231 | +2,337 | 0.45% | 2,076,792 |
| 2010-05-03 | 2010-04-29 | 24.002 | 86,894 | -11,549 | 0.44% | 2,085,599 |
| 2010-04-29 | 2010-04-27 | 22.838 | 98,443 | +5,499 | 0.49% | 2,248,235 |
| 2010-04-28 | 2010-04-26 | 23.565 | 92,944 | +688 | 0.47% | 2,190,249 |
| 2010-04-27 | 2010-04-23 | 24.874 | 92,256 | +1,512 | 0.46% | 2,294,816 |
| 2010-04-23 | 2010-04-21 | 25.165 | 90,744 | -550 | 0.46% | 2,283,606 |
| 2010-04-22 | 2010-04-20 | 25.020 | 91,294 | -687 | 0.46% | 2,284,167 |
| 2010-04-21 | 2010-04-19 | 25.311 | 91,981 | -1,238 | 0.46% | 2,328,116 |
| 2010-04-20 | 2010-04-16 | 25.456 | 93,219 | +4,125 | 0.47% | 2,373,010 |
| 2010-04-19 | 2010-04-15 | 25.747 | 89,094 | +6,737 | 0.45% | 2,293,923 |
| 2010-04-16 | 2010-04-14 | 26.475 | 82,357 | +1,650 | 0.41% | 2,180,364 |
| 2010-04-15 | 2010-04-13 | 23.711 | 80,707 | -8,112 | 0.40% | 1,913,621 |
| 2010-04-14 | 2010-04-12 | 23.565 | 88,819 | -4,675 | 0.45% | 2,093,043 |
| 2010-04-13 | 2010-04-09 | 22.838 | 93,494 | -2,887 | 0.47% | 2,135,210 |
| 2010-04-12 | 2010-04-08 | 22.256 | 96,381 | -2,475 | 0.48% | 2,145,063 |
| 2010-04-09 | 2010-04-07 | 21.529 | 98,856 | -1,650 | 0.50% | 2,128,246 |
| 2010-04-08 | 2010-04-01 | 21.820 | 100,506 | +2,063 | 0.50% | 2,193,009 |
| 2010-04-07 | 2010-03-31 | 21.965 | 98,443 | -2,750 | 0.49% | 2,162,315 |
| 2010-04-01 | 2010-03-30 | 22.547 | 101,193 | +1,100 | 0.51% | 2,281,599 |
| 2010-03-30 | 2010-03-26 | 21.820 | 100,093 | -1,375 | 0.50% | 2,183,997 |
| 2010-03-29 | 2010-03-25 | 21.965 | 101,468 | -2,750 | 0.51% | 2,228,760 |
| 2010-03-26 | 2010-03-24 | 22.692 | 104,218 | -1,375 | 0.52% | 2,364,964 |
| 2010-03-25 | 2010-03-23 | 22.547 | 105,593 | +1,375 | 0.53% | 2,380,806 |
| 2010-03-24 | 2010-03-22 | 22.692 | 104,218 | +2,063 | 0.52% | 2,364,964 |
| 2010-03-23 | 2010-03-19 | 22.692 | 102,155 | -688 | 0.51% | 2,318,149 |
| 2010-03-22 | 2010-03-18 | 22.838 | 102,843 | +688 | 0.52% | 2,348,722 |
| 2010-03-18 | 2010-03-16 | 22.983 | 102,155 | -8,387 | 0.51% | 2,347,869 |
| 2010-03-17 | 2010-03-15 | 23.565 | 110,542 | -963 | 0.55% | 2,604,951 |
| 2010-03-16 | 2010-03-12 | 23.711 | 111,505 | +1,375 | 0.56% | 2,643,864 |
| 2010-03-15 | 2010-03-11 | 23.711 | 110,130 | +1,375 | 0.55% | 2,611,262 |
| 2010-03-12 | 2010-03-10 | 24.147 | 108,755 | -1,237 | 0.55% | 2,626,120 |
| 2010-03-11 | 2010-03-09 | 23.856 | 109,992 | +2,749 | 0.55% | 2,623,990 |
| 2010-03-10 | 2010-03-08 | 24.584 | 107,243 | +2,613 | 0.54% | 2,636,409 |
| 2010-03-09 | 2010-03-05 | 24.729 | 104,630 | -31,348 | 0.53% | 2,587,392 |
| 2010-03-08 | 2010-03-04 | 23.856 | 135,978 | -3,300 | 0.68% | 3,243,916 |
| 2010-03-05 | 2010-03-03 | 24.438 | 139,278 | +3,712 | 0.70% | 3,403,682 |
| 2010-03-04 | 2010-03-02 | 25.020 | 135,566 | +2,063 | 0.68% | 3,391,848 |
| 2010-03-03 | 2010-03-01 | 24.874 | 133,503 | +14,436 | 0.67% | 3,320,812 |
| 2010-03-02 | 2010-02-26 | 25.456 | 119,067 | +27,773 | 0.60% | 3,031,005 |
| 2010-03-01 | 2010-02-25 | 25.165 | 91,294 | +2,750 | 0.46% | 2,297,447 |
| 2010-02-26 | 2010-02-24 | 24.729 | 88,544 | +1,100 | 0.45% | 2,189,602 |
| 2010-02-25 | 2010-02-23 | 24.874 | 87,444 | +9,212 | 0.44% | 2,175,120 |
| 2010-02-24 | 2010-02-22 | 24.293 | 78,232 | +3,987 | 0.39% | 1,900,457 |
| 2010-02-23 | 2010-02-19 | 22.983 | 74,245 | +7,700 | 0.37% | 1,706,402 |
| 2010-02-22 | 2010-02-18 | 23.711 | 66,545 | -688 | 0.33% | 1,577,830 |
| 2010-02-19 | 2010-02-17 | 23.856 | 67,233 | +1,238 | 0.34% | 1,603,923 |
| 2010-02-17 | 2010-02-11 | 23.129 | 65,995 | +6,874 | 0.33% | 1,526,389 |
| 2010-02-11 | 2010-02-09 | 23.420 | 59,121 | -10,999 | 0.30% | 1,384,602 |
| 2010-02-10 | 2010-02-08 | 24.438 | 70,120 | +24,061 | 0.35% | 1,713,596 |
| 2010-02-09 | 2010-02-05 | 23.565 | 46,059 | +1,237 | 0.23% | 1,085,392 |
| 2010-02-08 | 2010-02-04 | 23.565 | 44,822 | -2,062 | 0.23% | 1,056,242 |
| 2010-02-05 | 2010-02-03 | 24.438 | 46,884 | -8,800 | 0.24% | 1,145,753 |
| 2010-02-04 | 2010-02-02 | 24.438 | 55,684 | -687 | 0.28% | 1,360,808 |
| 2010-02-03 | 2010-02-01 | 24.584 | 56,371 | -1,100 | 0.28% | 1,385,797 |
| 2010-02-02 | 2010-01-29 | 24.002 | 57,471 | -16,499 | 0.35% | 1,379,399 |
| 2010-02-01 | 2010-01-28 | 21.965 | 73,970 | -26,948 | 0.45% | 1,624,762 |
| 2010-01-29 | 2010-01-27 | 21.238 | 100,918 | +12,374 | 0.61% | 2,143,279 |
| 2010-01-28 | 2010-01-26 | 23.129 | 88,544 | +7,150 | 0.54% | 2,047,922 |
| 2010-01-27 | 2010-01-25 | 25.311 | 81,394 | +7,149 | 0.49% | 2,060,150 |
| 2010-01-26 | 2010-01-22 | 25.893 | 74,245 | +65,308 | 0.45% | 1,922,403 |
| 2010-01-25 | 2010-01-21 | 23.274 | 8,937 | -226,997 | 0.05% | 208,003 |
| 2010-01-22 | 2010-01-20 | 21.092 | 235,934 | -4,949 | 1.43% | 4,976,405 |
| 2010-01-21 | 2010-01-19 | 20.801 | 240,883 | +4,399 | 1.46% | 5,010,711 |
| 2010-01-20 | 2010-01-18 | 20.365 | 236,484 | -3,574 | 1.43% | 4,816,005 |
| 2010-01-19 | 2010-01-15 | 20.511 | 240,058 | +7,699 | 1.45% | 4,923,710 |
| 2010-01-18 | 2010-01-14 | 20.511 | 232,359 | +2,337 | 1.41% | 4,765,800 |
| 2010-01-15 | 2010-01-13 | 20.511 | 230,022 | -3,162 | 1.39% | 4,717,867 |
| 2010-01-14 | 2010-01-12 | 20.801 | 233,184 | -4,125 | 1.41% | 4,850,561 |
| 2010-01-13 | 2010-01-11 | 21.965 | 237,309 | -1,375 | 1.44% | 5,212,527 |
| 2010-01-12 | 2010-01-08 | 19.492 | 238,684 | -3,987 | 1.45% | 4,652,488 |
| 2010-01-11 | 2010-01-07 | 19.492 | 242,671 | +4,262 | 1.47% | 4,730,204 |
| 2010-01-08 | 2010-01-06 | 20.074 | 238,409 | -1,649 | 1.45% | 4,785,848 |
| 2010-01-07 | 2010-01-05 | 19.638 | 240,058 | -4,813 | 1.45% | 4,714,190 |
| 2010-01-06 | 2010-01-04 | 17.165 | 244,871 | +2,063 | 1.48% | 4,203,166 |
| 2010-01-05 | 2009-12-31 | 17.165 | 242,808 | -825 | 1.47% | 4,167,755 |
| 2010-01-04 | 2009-12-29 | 17.165 | 243,633 | -10,862 | 1.48% | 4,181,916 |
| 2009-12-30 | 2009-12-28 | 15.710 | 254,495 | +4,262 | 1.54% | 3,998,160 |
| 2009-12-29 | 2009-12-24 | 15.710 | 250,233 | -2,337 | 1.52% | 3,931,203 |
| 2009-12-28 | 2009-12-22 | 15.419 | 252,570 | +962 | 1.53% | 3,894,438 |
| 2009-12-23 | 2009-12-21 | 15.565 | 251,608 | +688 | 1.53% | 3,916,205 |
| 2009-12-22 | 2009-12-18 | 15.565 | 250,920 | +3,162 | 1.52% | 3,905,496 |
| 2009-12-21 | 2009-12-17 | 16.728 | 247,758 | -2,062 | 1.50% | 4,144,601 |
| 2009-12-18 | 2009-12-16 | 17.892 | 249,820 | -963 | 1.51% | 4,469,814 |
| 2009-12-17 | 2009-12-15 | 18.329 | 250,783 | +4,125 | 1.52% | 4,596,485 |
| 2009-12-14 | 2009-12-10 | 18.474 | 246,658 | -8,799 | 1.49% | 4,556,759 |
| 2009-12-11 | 2009-12-09 | 18.619 | 255,457 | +962 | 1.55% | 4,756,472 |
| 2009-12-10 | 2009-12-08 | 18.619 | 254,495 | +2,062 | 1.54% | 4,738,560 |
| 2009-12-09 | 2009-12-07 | 18.910 | 252,433 | +2,338 | 1.53% | 4,773,607 |
| 2009-12-08 | 2009-12-04 | 19.201 | 250,095 | +1,375 | 1.52% | 4,802,154 |
| 2009-12-07 | 2009-12-03 | 18.910 | 248,720 | -1,513 | 1.51% | 4,703,393 |
| 2009-12-04 | 2009-12-02 | 19.201 | 250,233 | +3,712 | 1.52% | 4,804,804 |
| 2009-12-03 | 2009-12-01 | 19.201 | 246,521 | -11,274 | 1.49% | 4,733,529 |
| 2009-12-02 | 2009-11-30 | 18.619 | 257,795 | +1,100 | 1.56% | 4,800,004 |
| 2009-12-01 | 2009-11-27 | 18.183 | 256,695 | +1,375 | 1.56% | 4,667,503 |
| 2009-11-30 | 2009-11-26 | 19.056 | 255,320 | -3,300 | 1.55% | 4,865,341 |
| 2009-11-27 | 2009-11-25 | 19.347 | 258,620 | +5,637 | 1.57% | 5,003,466 |
| 2009-11-26 | 2009-11-24 | 19.929 | 252,983 | -4,262 | 1.53% | 5,041,608 |
| 2009-11-25 | 2009-11-23 | 19.638 | 257,245 | +5,912 | 1.56% | 5,051,704 |
| 2009-11-24 | 2009-11-20 | 18.910 | 251,333 | -3,437 | 1.52% | 4,752,805 |
| 2009-11-23 | 2009-11-19 | 18.910 | 254,770 | +3,437 | 1.54% | 4,817,800 |
| 2009-11-20 | 2009-11-18 | 19.201 | 251,333 | -825 | 1.52% | 4,825,925 |
| 2009-11-18 | 2009-11-16 | 19.201 | 252,158 | +3,025 | 1.53% | 4,841,767 |
| 2009-11-17 | 2009-11-13 | 19.929 | 249,133 | -5,499 | 1.51% | 4,964,883 |
| 2009-11-16 | 2009-11-12 | 20.365 | 254,632 | +4,262 | 1.54% | 5,185,590 |
| 2009-11-13 | 2009-11-11 | 19.638 | 250,370 | +7,974 | 1.52% | 4,916,695 |
| 2009-11-12 | 2009-11-10 | 19.638 | 242,396 | -7,424 | 1.47% | 4,760,103 |
| 2009-11-11 | 2009-11-09 | 20.656 | 249,820 | -275 | 1.51% | 5,160,273 |
| 2009-11-10 | 2009-11-06 | 20.365 | 250,095 | -1,375 | 1.52% | 5,093,194 |
| 2009-11-09 | 2009-11-05 | 20.801 | 251,470 | +137 | 1.52% | 5,230,936 |
| 2009-11-06 | 2009-11-04 | 21.529 | 251,333 | -5,774 | 1.52% | 5,410,886 |
| 2009-11-05 | 2009-11-03 | 21.820 | 257,107 | -7,287 | 1.56% | 5,609,993 |
| 2009-11-04 | 2009-11-02 | 22.256 | 264,394 | +5,087 | 1.60% | 5,884,373 |
| 2009-11-03 | 2009-10-30 | 22.256 | 259,307 | -7,975 | 1.57% | 5,771,156 |
| 2009-11-02 | 2009-10-29 | 21.820 | 267,282 | +4,813 | 1.62% | 5,832,008 |
| 2009-10-30 | 2009-10-28 | 20.365 | 262,469 | +3,849 | 1.59% | 5,345,191 |
| 2009-10-29 | 2009-10-27 | 23.565 | 258,620 | +28,873 | 1.57% | 6,094,447 |
| 2009-10-28 | 2009-10-23 | 19.056 | 229,747 | -3,849 | 1.39% | 4,378,026 |
| 2009-10-27 | 2009-10-22 | 19.056 | 233,596 | +3,162 | 1.42% | 4,451,372 |
| 2009-10-22 | 2009-10-20 | 18.038 | 230,434 | -1,513 | 1.40% | 4,156,477 |
| 2009-10-21 | 2009-10-19 | 18.765 | 231,947 | -4,399 | 1.41% | 4,352,468 |
| 2009-10-20 | 2009-10-16 | 20.511 | 236,346 | +2,612 | 1.43% | 4,847,575 |
| 2009-10-19 | 2009-10-15 | 20.365 | 233,734 | -1,512 | 1.42% | 4,760,002 |
| 2009-10-16 | 2009-10-14 | 21.820 | 235,246 | -16,912 | 1.43% | 5,132,993 |
| 2009-10-15 | 2009-10-13 | 20.074 | 252,158 | +138 | 1.53% | 5,061,847 |
| 2009-10-14 | 2009-10-12 | 21.820 | 252,020 | -4,537 | 1.53% | 5,498,996 |
| 2009-10-13 | 2009-10-09 | 23.274 | 256,557 | -11,825 | 1.55% | 5,971,192 |
| 2009-10-12 | 2009-10-08 | 23.274 | 268,382 | +13,337 | 1.63% | 6,246,411 |
| 2009-10-09 | 2009-10-07 | 24.293 | 255,045 | +2,062 | 1.55% | 6,195,701 |
| 2009-10-08 | 2009-10-06 | 23.274 | 252,983 | -2,749 | 1.53% | 5,888,009 |
| 2009-10-07 | 2009-10-05 | 21.674 | 255,732 | -2,338 | 1.55% | 5,542,791 |
| 2009-10-06 | 2009-10-02 | 16.001 | 258,070 | -9,487 | 1.56% | 4,129,404 |
| 2009-10-05 | 2009-09-30 | 15.710 | 267,557 | +10,725 | 1.62% | 4,203,366 |
| 2009-10-02 | 2009-09-29 | 15.565 | 256,832 | +23,098 | 1.56% | 3,997,515 |
| 2009-09-30 | 2009-09-28 | 12.364 | 233,734 | +10,999 | 1.42% | 2,890,001 |
| 2009-09-29 | 2009-09-25 | 10.183 | 222,735 | +138 | 1.35% | 2,268,003 |
| 2009-09-28 | 2009-09-24 | 9.601 | 222,597 | +137 | 1.35% | 2,137,078 |
| 2009-08-31 | 2009-08-27 | 11.637 | 222,460 | -825 | 1.35% | 2,588,803 |
| 2009-08-17 | 2009-08-13 | 11.492 | 223,285 | +4,125 | 1.35% | 2,565,924 |
| 2009-08-14 | 2009-08-12 | 11.346 | 219,160 | +1,237 | 1.33% | 2,486,641 |
| 2009-08-05 | 2009-08-03 | 12.655 | 217,923 | +4,950 | 1.32% | 2,757,906 |
| 2009-06-16 | 2009-06-12 | 12.946 | 212,973 | -3,437 | 1.29% | 2,757,222 |
| 2009-05-25 | 2009-05-21 | 12.219 | 216,410 | -4,812 | 1.31% | 2,644,319 |
| 2009-05-21 | 2009-05-19 | 9.310 | 221,222 | +3,437 | 1.34% | 2,059,517 |
| 2009-05-20 | 2009-05-18 | 7.305 | 217,785 | -3,403 | 1.32% | 1,590,823 |
| 2009-05-13 | 2009-05-11 | 7.161 | 221,188 | -3,491 | 1.32% | 1,584,001 |
| 2009-04-27 | 2009-04-23 | 5.657 | 224,679 | +3,491 | 1.34% | 1,271,111 |
| 2009-04-24 | 2009-04-22 | 5.872 | 221,188 | -3,910 | 1.32% | 1,298,881 |
| 2009-04-22 | 2009-04-20 | 6.302 | 225,098 | +3,491 | 1.34% | 1,418,561 |
| 2009-04-14 | 2009-04-08 | 4.368 | 221,607 | -6,144 | 1.32% | 968,071 |
| 2009-04-08 | 2009-04-06 | 4.297 | 227,751 | +5,865 | 1.36% | 978,600 |
| 2009-04-03 | 2009-04-01 | 4.297 | 221,886 | +3,770 | 1.32% | 953,400 |
| 2009-04-01 | 2009-03-30 | 4.154 | 218,116 | +6,982 | 1.30% | 905,961 |
| 2009-03-27 | 2009-03-25 | 4.297 | 211,134 | +698 | 1.26% | 907,200 |
| 2009-03-11 | 2009-03-09 | 4.010 | 210,436 | +15,081 | 1.26% | 843,921 |
| 2009-03-09 | 2009-03-05 | 3.867 | 195,355 | +1,397 | 1.17% | 755,461 |
| 2009-02-23 | 2009-02-19 | 4.225 | 193,958 | -12,707 | 1.16% | 819,509 |
| 2009-02-16 | 2009-02-12 | 4.440 | 206,665 | +16,477 | 1.23% | 917,598 |
| 2009-01-20 | 2009-01-16 | 4.297 | 190,188 | -7,261 | 1.13% | 817,200 |
| 2009-01-15 | 2009-01-13 | 4.297 | 197,449 | -2,793 | 1.18% | 848,399 |
| 2009-01-14 | 2009-01-12 | 4.512 | 200,242 | -1,396 | 1.19% | 903,420 |
| 2009-01-13 | 2009-01-09 | 4.798 | 201,638 | +1,396 | 1.20% | 967,478 |
| 2009-01-09 | 2009-01-07 | 5.443 | 200,242 | +3,910 | 1.19% | 1,089,840 |
| 2009-01-08 | 2009-01-06 | 5.085 | 196,332 | -698 | 1.17% | 998,259 |
| 2009-01-06 | 2009-01-02 | 4.512 | 197,030 | +6,283 | 1.18% | 888,928 |
| 2009-01-02 | 2008-12-29 | 3.796 | 190,747 | +6,982 | 1.14% | 723,981 |
| 2008-12-19 | 2008-12-17 | 4.941 | 183,765 | +5,446 | 1.10% | 908,041 |
| 2008-12-18 | 2008-12-16 | 4.941 | 178,319 | +8,099 | 1.06% | 881,131 |
| 2008-12-03 | 2008-12-01 | 4.512 | 170,220 | -6,144 | 1.02% | 767,971 |
| 2008-11-26 | 2008-11-24 | 3.939 | 176,364 | -7,401 | 1.05% | 694,651 |
| 2008-11-25 | 2008-11-21 | 4.010 | 183,765 | -10,473 | 1.10% | 736,961 |
| 2008-11-21 | 2008-11-19 | 4.082 | 194,238 | +12,987 | 1.16% | 792,872 |
| 2008-11-20 | 2008-11-18 | 4.010 | 181,251 | +4,887 | 1.08% | 726,879 |
| 2008-11-12 | 2008-11-10 | 4.440 | 176,364 | -6,284 | 1.05% | 783,061 |
| 2008-11-03 | 2008-10-30 | 5.872 | 182,648 | +140 | 1.09% | 1,072,562 |
| 2008-10-30 | 2008-10-28 | 6.230 | 182,508 | +140 | 1.09% | 1,137,090 |
| 2008-10-24 | 2008-10-22 | 6.445 | 182,368 | +8,238 | 1.09% | 1,175,398 |
| 2008-10-22 | 2008-10-20 | 7.161 | 174,130 | +5,446 | 1.04% | 1,247,003 |
| 2008-10-17 | 2008-10-15 | 10.026 | 168,684 | -6,982 | 1.01% | 1,691,203 |
| 2008-10-13 | 2008-10-09 | 14.323 | 175,666 | -15,500 | 1.05% | 2,516,005 |
| 2008-10-06 | 2008-10-02 | 18.619 | 191,166 | +9,356 | 1.14% | 3,559,408 |
| 2008-09-23 | 2008-09-19 | 24.349 | 181,810 | -14,243 | 1.09% | 4,426,806 |
| 2008-09-22 | 2008-09-18 | 22.916 | 196,053 | +8,378 | 1.17% | 4,492,802 |
| 2008-09-19 | 2008-09-17 | 21.914 | 187,675 | +2,235 | 1.12% | 4,112,649 |
| 2008-09-08 | 2008-09-04 | 24.635 | 185,440 | +10,473 | 1.11% | 4,568,311 |
| 2008-08-27 | 2008-08-25 | 24.921 | 174,967 | +139 | 1.04% | 4,360,429 |
| 2008-08-18 | 2008-08-14 | 25.494 | 174,828 | -20,946 | 1.04% | 4,457,125 |
| 2008-08-07 | 2008-08-04 | 25.638 | 195,774 | -17,734 | 1.17% | 5,019,169 |
| 2008-08-05 | 2008-08-01 | 26.640 | 213,508 | +10,473 | 1.27% | 5,687,886 |
| 2008-08-04 | 2008-07-31 | 27.356 | 203,035 | +43,707 | 1.21% | 5,554,284 |
| 2008-08-01 | 2008-07-30 | 27.786 | 159,328 | +41,752 | 0.95% | 4,427,083 |
| 2008-07-29 | 2008-07-25 | 27.786 | 117,576 | +61,302 | 0.70% | 3,266,963 |
| 2008-07-28 | 2008-07-24 | 28.072 | 56,274 | -41,334 | 0.34% | 1,579,747 |
| 2008-07-25 | 2008-07-23 | 28.072 | 97,608 | -15,081 | 0.58% | 2,740,093 |
| 2008-07-24 | 2008-07-22 | 28.072 | 112,689 | +58,090 | 0.67% | 3,163,453 |
| 2008-07-22 | 2008-07-18 | 28.072 | 54,599 | -50,549 | 0.33% | 1,532,726 |
| 2008-07-21 | 2008-07-17 | 28.072 | 105,148 | -27,090 | 0.63% | 2,951,759 |
| 2008-07-17 | 2008-07-15 | 27.643 | 132,238 | +67,725 | 0.79% | 3,655,421 |
| 2008-07-16 | 2008-07-14 | 28.216 | 64,513 | +9,914 | 0.38% | 1,820,276 |
| 2008-07-15 | 2008-07-11 | 28.502 | 54,599 | -55,855 | 0.33% | 1,556,186 |
| 2008-07-14 | 2008-07-10 | 28.359 | 110,454 | -37,842 | 0.66% | 3,132,351 |
| 2008-07-11 | 2008-07-09 | 28.502 | 148,296 | +79,733 | 0.88% | 4,226,747 |
| 2008-07-08 | 2008-07-04 | 28.072 | 68,563 | -47,896 | 0.41% | 1,924,729 |
| 2008-07-07 | 2008-07-03 | 27.786 | 116,459 | +49,572 | 0.70% | 3,235,926 |
| 2008-06-30 | 2008-06-26 | 28.645 | 66,887 | -7,680 | 0.40% | 1,916,000 |
| 2008-06-27 | 2008-06-25 | 28.932 | 74,567 | -39,518 | 0.44% | 2,157,356 |
| 2008-06-25 | 2008-06-23 | 28.502 | 114,085 | +39,518 | 0.68% | 3,251,662 |
| 2008-06-19 | 2008-06-17 | 28.645 | 74,567 | -37,004 | 0.44% | 2,135,996 |
| 2008-06-17 | 2008-06-13 | 27.929 | 111,571 | -26,253 | 0.67% | 3,116,088 |
| 2008-06-16 | 2008-06-12 | 28.216 | 137,824 | +26,253 | 0.82% | 3,888,793 |
| 2008-06-12 | 2008-06-10 | 28.502 | 111,571 | -53,761 | 0.67% | 3,180,008 |
| 2008-06-11 | 2008-06-06 | 28.789 | 165,332 | -80,293 | 0.99% | 4,759,669 |
| 2008-06-10 | 2008-06-05 | 29.075 | 245,625 | +69,959 | 1.47% | 7,141,548 |
| 2008-06-04 | 2008-06-02 | 29.361 | 175,666 | -36,445 | 1.05% | 5,157,810 |
| 2008-06-03 | 2008-05-30 | 29.218 | 212,111 | -41,892 | 1.27% | 6,197,509 |
| 2008-06-02 | 2008-05-29 | 29.075 | 254,003 | +34,491 | 1.52% | 7,385,139 |
| 2008-05-30 | 2008-05-28 | 29.075 | 219,512 | +41,891 | 1.31% | 6,382,313 |
| 2008-05-27 | 2008-05-23 | 29.361 | 177,621 | -45,382 | 1.06% | 5,215,212 |
| 2008-05-26 | 2008-05-22 | 29.361 | 223,003 | -36,306 | 1.33% | 6,547,694 |
| 2008-05-23 | 2008-05-21 | 29.791 | 259,309 | +34,770 | 1.55% | 7,725,111 |
| 2008-05-22 | 2008-05-20 | 29.791 | 224,539 | +36,306 | 1.34% | 6,689,273 |
| 2008-05-21 | 2008-05-19 | 30.078 | 188,233 | +3,491 | 1.12% | 5,661,596 |
| 2008-05-20 | 2008-05-16 | 29.505 | 184,742 | -47,338 | 1.10% | 5,450,755 |
| 2008-05-19 | 2008-05-15 | 28.932 | 232,080 | +56,973 | 1.39% | 6,714,487 |
| 2008-05-16 | 2008-05-14 | 29.218 | 175,107 | +14,103 | 1.04% | 5,116,317 |
| 2008-05-15 | 2008-05-13 | 29.075 | 161,004 | +25,135 | 0.96% | 4,681,192 |
| 2008-05-14 | 2008-05-09 | 28.935 | 135,869 | -3,346 | 0.81% | 3,931,400 |
| 2008-05-13 | 2008-05-08 | 29.075 | 139,215 | -76,404 | 0.81% | 4,047,677 |
| 2008-05-09 | 2008-05-07 | 29.215 | 215,619 | +22,034 | 1.26% | 6,299,264 |
| 2008-05-08 | 2008-05-06 | 29.355 | 193,585 | +76,404 | 1.13% | 5,682,605 |
| 2008-05-07 | 2008-05-05 | 29.355 | 117,181 | -91,713 | 0.68% | 3,439,798 |
| 2008-05-06 | 2008-05-02 | 29.494 | 208,894 | +51,794 | 1.22% | 6,161,194 |
| 2008-05-05 | 2008-04-30 | 29.355 | 157,100 | -17,169 | 0.92% | 4,611,604 |
| 2008-05-02 | 2008-04-29 | 28.795 | 174,269 | -17,885 | 1.01% | 5,018,152 |
| 2008-04-30 | 2008-04-28 | 29.075 | 192,154 | +34,911 | 1.12% | 5,586,879 |
| 2008-04-29 | 2008-04-25 | 30.613 | 157,243 | +4,006 | 0.92% | 4,813,621 |
| 2008-04-28 | 2008-04-24 | 30.752 | 153,237 | -14,165 | 0.89% | 4,712,407 |
| 2008-04-25 | 2008-04-23 | 29.075 | 167,402 | +31,478 | 0.98% | 4,867,214 |
| 2008-04-24 | 2008-04-22 | 29.355 | 135,924 | +23,321 | 0.79% | 3,989,991 |
| 2008-04-23 | 2008-04-21 | 29.355 | 112,603 | -18,314 | 0.66% | 3,305,413 |
| 2008-04-22 | 2008-04-18 | 29.215 | 130,917 | +47,502 | 0.76% | 3,824,713 |
| 2008-04-21 | 2008-04-17 | 29.774 | 83,415 | +22,178 | 0.49% | 2,483,592 |
| 2008-04-18 | 2008-04-16 | 30.193 | 61,237 | -23,179 | 0.36% | 1,848,946 |
| 2008-04-17 | 2008-04-15 | 29.355 | 84,416 | -43,782 | 0.49% | 2,477,996 |
| 2008-04-16 | 2008-04-14 | 27.537 | 128,198 | +2,861 | 0.75% | 3,530,238 |
| 2008-04-15 | 2008-04-11 | 28.656 | 125,337 | -35,769 | 0.73% | 3,591,614 |
| 2008-04-14 | 2008-04-10 | 27.957 | 161,106 | -16,883 | 0.94% | 4,503,998 |
| 2008-04-10 | 2008-04-08 | 28.516 | 177,989 | +39,775 | 1.04% | 5,075,512 |
| 2008-04-09 | 2008-04-07 | 28.795 | 138,214 | -7,153 | 0.81% | 3,979,933 |
| 2008-04-08 | 2008-04-03 | 28.516 | 145,367 | -1,431 | 0.85% | 4,145,267 |
| 2008-04-07 | 2008-04-02 | 27.258 | 146,798 | +30,046 | 0.85% | 4,001,393 |
| 2008-04-03 | 2008-04-01 | 26.699 | 116,752 | +2,433 | 0.68% | 3,117,125 |
| 2008-04-01 | 2008-03-28 | 27.258 | 114,319 | -38,632 | 0.67% | 3,116,087 |
| 2008-03-31 | 2008-03-27 | 26.140 | 152,951 | +27,328 | 0.89% | 3,998,070 |
| 2008-03-28 | 2008-03-26 | 26.140 | 125,623 | +44,068 | 0.73% | 3,283,729 |
| 2008-03-27 | 2008-03-25 | 26.279 | 81,555 | +71,540 | 0.48% | 2,143,211 |
| 2008-03-25 | 2008-03-19 | 25.301 | 10,015 | -35,770 | 0.06% | 253,388 |
| 2008-03-20 | 2008-03-18 | 23.763 | 45,785 | -33,766 | 0.27% | 1,087,999 |
| 2008-03-19 | 2008-03-17 | 24.183 | 79,551 | -11,447 | 0.46% | 1,923,748 |
| 2008-03-18 | 2008-03-14 | 25.860 | 90,998 | +45,213 | 0.53% | 2,353,207 |
| 2008-03-17 | 2008-03-13 | 25.301 | 45,785 | -5,437 | 0.27% | 1,158,399 |
| 2008-03-14 | 2008-03-12 | 25.720 | 51,222 | -28,186 | 0.30% | 1,317,440 |
| 2008-03-13 | 2008-03-11 | 25.580 | 79,408 | +78,263 | 0.46% | 2,031,290 |
| 2008-03-12 | 2008-03-10 | 25.021 | 1,145 | -22,892 | 0.01% | 28,649 |
| 2008-03-11 | 2008-03-07 | 24.881 | 24,037 | +22,892 | 0.14% | 598,077 |
| 2008-03-06 | 2008-03-04 | 25.021 | 1,145 | -7,154 | 0.01% | 28,649 |
| 2008-03-05 | 2008-03-03 | 25.161 | 8,299 | -30,046 | 0.05% | 208,812 |
| 2008-03-04 | 2008-02-29 | 25.441 | 38,345 | +37,200 | 0.22% | 975,521 |
| 2008-03-03 | 2008-02-28 | 25.720 | 1,145 | -21,461 | 0.01% | 29,450 |
| 2008-02-29 | 2008-02-27 | 25.441 | 22,606 | +21,461 | 0.13% | 575,111 |
| 2008-02-25 | 2008-02-21 | 25.161 | 1,145 | -27,900 | 0.01% | 28,809 |
| 2008-02-22 | 2008-02-20 | 25.580 | 29,045 | +27,185 | 0.17% | 742,983 |
| 2008-02-21 | 2008-02-19 | 26.419 | 1,860 | +715 | 0.01% | 49,140 |
| 2008-02-19 | 2008-02-15 | 25.441 | 1,145 | -34,338 | 0.01% | 29,130 |
| 2008-02-18 | 2008-02-14 | 25.301 | 35,483 | +34,338 | 0.21% | 897,750 |
| 2008-02-13 | 2008-02-11 | 25.161 | 1,145 | -26,469 | 0.01% | 28,809 |
| 2008-02-12 | 2008-02-06 | 25.441 | 27,614 | +20,603 | 0.16% | 702,518 |
| 2008-02-05 | 2008-02-01 | 25.301 | 7,011 | -12,734 | 0.04% | 177,384 |
| 2008-02-04 | 2008-01-31 | 25.301 | 19,745 | -6,868 | 0.12% | 499,565 |
| 2008-02-01 | 2008-01-30 | 25.301 | 26,613 | +26,327 | 0.16% | 673,331 |
| 2008-01-29 | 2008-01-25 | 25.441 | 286 | -33,051 | 0.00% | 7,276 |
| 2008-01-28 | 2008-01-24 | 25.161 | 33,337 | +33,051 | 0.19% | 838,794 |
| 2008-01-23 | 2008-01-21 | 24.462 | 286 | -27,185 | 0.00% | 6,996 |
| 2008-01-22 | 2008-01-18 | 25.021 | 27,471 | +21,319 | 0.16% | 687,360 |
| 2008-01-18 | 2008-01-16 | 25.161 | 6,152 | -13,593 | 0.04% | 154,791 |
| 2008-01-17 | 2008-01-15 | 25.161 | 19,745 | +3,577 | 0.12% | 496,805 |
| 2008-01-16 | 2008-01-14 | 25.161 | 16,168 | +15,882 | 0.09% | 406,804 |
| 2008-01-14 | 2008-01-10 | 25.161 | 286 | -9,443 | 0.00% | 7,196 |
| 2008-01-11 | 2008-01-09 | 25.161 | 9,729 | -2,862 | 0.06% | 244,792 |
| 2008-01-10 | 2008-01-08 | 23.763 | 12,591 | -5,723 | 0.07% | 299,203 |
| 2008-01-08 | 2008-01-04 | 23.763 | 18,314 | +12,162 | 0.11% | 435,200 |
| 2008-01-07 | 2008-01-03 | 21.946 | 6,152 | -11,017 | 0.04% | 135,012 |
| 2008-01-04 | 2008-01-02 | 22.365 | 17,169 | +12,447 | 0.10% | 383,991 |
| 2008-01-03 | 2007-12-31 | 20.968 | 4,722 | +4,293 | 0.03% | 99,009 |
| 2007-12-28 | 2007-12-24 | 23.204 | 429 | -5,723 | 0.00% | 9,955 |
| 2007-12-21 | 2007-12-19 | 24.742 | 6,152 | -10,016 | 0.04% | 152,211 |
| 2007-12-19 | 2007-12-17 | 25.720 | 16,168 | +10,016 | 0.09% | 415,844 |
| 2007-12-18 | 2007-12-14 | 26.699 | 6,152 | -859 | 0.04% | 164,250 |
| 2007-12-14 | 2007-12-12 | 26.838 | 7,011 | -7,869 | 0.04% | 188,164 |
| 2007-12-13 | 2007-12-11 | 26.978 | 14,880 | +7,869 | 0.09% | 401,436 |
| 2007-12-10 | 2007-12-06 | 27.118 | 7,011 | -8,585 | 0.04% | 190,125 |
| 2007-12-07 | 2007-12-05 | 26.838 | 15,596 | +8,585 | 0.09% | 418,573 |
| 2007-12-05 | 2007-12-03 | 26.978 | 7,011 | -14,308 | 0.04% | 189,145 |
| 2007-12-03 | 2007-11-29 | 25.441 | 21,319 | +7,154 | 0.12% | 542,369 |
| 2007-11-30 | 2007-11-28 | 24.462 | 14,165 | +7,154 | 0.08% | 346,506 |
| 2007-11-28 | 2007-11-26 | 25.021 | 7,011 | -1,431 | 0.04% | 175,424 |
| 2007-11-27 | 2007-11-23 | 24.462 | 8,442 | -7,154 | 0.05% | 206,509 |
| 2007-11-26 | 2007-11-22 | 24.462 | 15,596 | -2,575 | 0.09% | 381,512 |
| 2007-11-23 | 2007-11-21 | 24.742 | 18,171 | +3,577 | 0.11% | 449,582 |
| 2007-11-22 | 2007-11-20 | 24.881 | 14,594 | +5,723 | 0.09% | 363,121 |
| 2007-11-20 | 2007-11-16 | 25.021 | 8,871 | -2,146 | 0.05% | 221,964 |
| 2007-11-19 | 2007-11-15 | 25.720 | 11,017 | -8,871 | 0.06% | 283,359 |
| 2007-11-16 | 2007-11-14 | 25.720 | 19,888 | -5,008 | 0.12% | 511,523 |
| 2007-11-15 | 2007-11-13 | 24.881 | 24,896 | +143 | 0.15% | 619,450 |
| 2007-11-14 | 2007-11-12 | 23.763 | 24,753 | +11,161 | 0.14% | 588,211 |
| 2007-11-13 | 2007-11-09 | 24.043 | 13,592 | -1,431 | 0.08% | 326,790 |
| 2007-11-08 | 2007-11-06 | 24.462 | 15,023 | -15,739 | 0.09% | 367,495 |
| 2007-11-07 | 2007-11-05 | 24.602 | 30,762 | -429 | 0.18% | 756,805 |
| 2007-11-06 | 2007-11-02 | 25.021 | 31,191 | +7,154 | 0.18% | 780,439 |
| 2007-10-31 | 2007-10-29 | 24.602 | 24,037 | -7,154 | 0.14% | 591,357 |
| 2007-10-30 | 2007-10-26 | 25.021 | 31,191 | +715 | 0.18% | 780,439 |
| 2007-10-29 | 2007-10-25 | 24.881 | 30,476 | -3,577 | 0.18% | 758,288 |
| 2007-10-26 | 2007-10-24 | 25.021 | 34,053 | -143 | 0.20% | 852,050 |
| 2007-10-25 | 2007-10-23 | 24.602 | 34,196 | +7,154 | 0.20% | 841,288 |
| 2007-10-24 | 2007-10-22 | 23.763 | 27,042 | -7,154 | 0.16% | 642,605 |
| 2007-10-23 | 2007-10-18 | 25.301 | 34,196 | +4,293 | 0.20% | 865,188 |
| 2007-10-22 | 2007-10-17 | 25.161 | 29,903 | +2,861 | 0.17% | 752,391 |
| 2007-10-18 | 2007-10-16 | 25.161 | 27,042 | -11,446 | 0.16% | 680,405 |
| 2007-10-17 | 2007-10-15 | 26.140 | 38,488 | +15,595 | 0.22% | 1,006,059 |
| 2007-10-16 | 2007-10-12 | 26.279 | 22,893 | +9,444 | 0.13% | 601,613 |
| 2007-10-15 | 2007-10-11 | 25.441 | 13,449 | -13,593 | 0.08% | 342,151 |
| 2007-10-12 | 2007-10-10 | 25.580 | 27,042 | -2,432 | 0.16% | 691,746 |
| 2007-10-11 | 2007-10-09 | 25.161 | 29,474 | +2,575 | 0.17% | 741,597 |
| 2007-10-09 | 2007-10-05 | 25.720 | 26,899 | -10,015 | 0.16% | 691,848 |
| 2007-10-08 | 2007-10-04 | 25.720 | 36,914 | +7,869 | 0.21% | 949,435 |
| 2007-10-05 | 2007-10-03 | 25.161 | 29,045 | -286 | 0.17% | 730,803 |
| 2007-10-04 | 2007-10-02 | 25.720 | 29,331 | -859 | 0.17% | 754,399 |
| 2007-10-03 | 2007-09-28 | 25.161 | 30,190 | -1,287 | 0.18% | 759,613 |
| 2007-10-02 | 2007-09-27 | 29.355 | 31,477 | +9,729 | 0.18% | 923,994 |
| 2007-09-28 | 2007-09-25 | 23.763 | 21,748 | +3,577 | 0.13% | 516,803 |
| 2007-09-27 | 2007-09-24 | 22.086 | 18,171 | +7,869 | 0.11% | 401,321 |
| 2007-09-25 | 2007-09-21 | 20.618 | 10,302 | -3,577 | 0.06% | 212,408 |
| 2007-09-24 | 2007-09-20 | 20.893 | 13,879 | +4,858 | 0.08% | 289,974 |
| 2007-09-21 | 2007-09-19 | 21.305 | 9,021 | -728 | 0.05% | 192,196 |
| 2007-09-20 | 2007-09-18 | 20.618 | 9,749 | +873 | 0.06% | 201,006 |
| 2007-09-19 | 2007-09-17 | 20.893 | 8,876 | -1,455 | 0.05% | 185,446 |
| 2007-09-18 | 2007-09-14 | 20.893 | 10,331 | +3,492 | 0.06% | 215,846 |
| 2007-09-17 | 2007-09-13 | 21.718 | 6,839 | +2,910 | 0.04% | 148,528 |
| 2007-09-14 | 2007-09-12 | 23.367 | 3,929 | -10,912 | 0.02% | 91,810 |
| 2007-09-13 | 2007-09-11 | 23.092 | 14,841 | +727 | 0.08% | 342,712 |
| 2007-09-11 | 2007-09-07 | 22.268 | 14,114 | +3,638 | 0.08% | 314,284 |
| 2007-09-10 | 2007-09-06 | 21.993 | 10,476 | +8,730 | 0.06% | 230,395 |
| 2007-09-07 | 2007-09-05 | 22.542 | 1,746 | -291 | 0.01% | 39,359 |
| 2007-09-06 | 2007-09-04 | 21.855 | 2,037 | -7,275 | 0.01% | 44,519 |
| 2007-09-05 | 2007-09-03 | 22.130 | 9,312 | +7,275 | 0.05% | 206,075 |
| 2007-08-31 | 2007-08-29 | 22.268 | 2,037 | -10,913 | 0.01% | 45,359 |
| 2007-08-30 | 2007-08-28 | 21.443 | 12,950 | +7,857 | 0.07% | 277,684 |
| 2007-08-29 | 2007-08-27 | 21.580 | 5,093 | -2,473 | 0.03% | 109,908 |
| 2007-08-28 | 2007-08-24 | 21.030 | 7,566 | +5,820 | 0.04% | 159,116 |
| 2007-08-22 | 2007-08-20 | 21.993 | 1,746 | -9,894 | 0.01% | 38,399 |
| 2007-08-21 | 2007-08-17 | 20.481 | 11,640 | +9,894 | 0.07% | 238,395 |
| 2007-08-16 | 2007-08-14 | 21.855 | 1,746 | -12,368 | 0.01% | 38,159 |
| 2007-08-15 | 2007-08-13 | 21.993 | 14,114 | +13,823 | 0.08% | 310,404 |
| 2007-08-09 | 2007-08-07 | 21.993 | 291 | -4,947 | 0.00% | 6,400 |
| 2007-08-08 | 2007-08-06 | 21.993 | 5,238 | -8,003 | 0.03% | 115,197 |
| 2007-08-07 | 2007-08-03 | 22.955 | 13,241 | +3,638 | 0.08% | 303,945 |
| 2007-08-06 | 2007-08-02 | 22.955 | 9,603 | +8,584 | 0.05% | 220,435 |
| 2007-08-03 | 2007-08-01 | 21.443 | 1,019 | -3,492 | 0.01% | 21,850 |
| 2007-07-19 | 2007-07-17 | 24.879 | 4,511 | +3,638 | 0.03% | 112,230 |
| 2007-07-18 | 2007-07-16 | 25.292 | 873 | +582 | 0.00% | 22,080 |
| 2007-06-26 | 2007-06-22 | 21.030 | 291 | 0.00% | 6,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy