History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 1,676,952 +0 0.59% 290,113
2025-10-13 2025-10-09 0.173 1,676,952 +0 0.59% 290,113
2025-10-10 2025-10-08 0.173 1,676,952 +0 0.59% 290,113
2025-10-09 2025-10-06 0.173 1,676,952 +0 0.59% 290,113
2025-10-08 2025-10-03 0.173 1,676,952 +0 0.59% 290,113
2025-10-06 2025-10-02 0.173 1,676,952 +0 0.59% 290,113
2025-10-03 2025-09-30 0.173 1,676,952 -10,000 0.59% 290,113
2025-09-19 2025-09-17 0.190 1,686,952 +270,000 0.59% 320,521
2025-09-18 2025-09-16 0.201 1,416,952 -120,000 0.50% 284,807
2025-09-05 2025-09-03 0.221 1,536,952 -50,000 0.54% 339,666
2025-09-03 2025-09-01 0.222 1,586,952 +50,000 0.56% 352,303
2025-09-02 2025-08-29 0.220 1,536,952 -60,000 0.54% 338,129
2025-08-28 2025-08-26 0.215 1,596,952 +20,000 0.56% 343,345
2025-08-27 2025-08-25 0.226 1,576,952 +380,000 0.55% 356,391
2025-08-26 2025-08-22 0.410 1,196,952 +50,000 0.42% 490,750
2025-08-22 2025-08-20 0.410 1,146,952 +60,000 0.40% 470,250
2025-08-21 2025-08-19 0.500 1,086,952 +100,000 0.38% 543,476
2025-08-20 2025-08-18 0.710 986,952 +780,000 0.35% 700,736
2025-07-11 2025-07-09 0.445 206,952 -226,000 0.07% 92,094
2025-07-10 2025-07-08 0.370 432,952 +100,000 0.15% 160,192
2025-07-09 2025-07-07 0.370 332,952 -140,000 0.12% 123,192
2025-06-17 2025-06-13 0.360 472,952 -12,801 0.17% 170,263
2025-06-13 2025-06-11 0.380 485,753 -28,000 0.17% 184,586
2025-06-12 2025-06-10 0.365 513,753 +254,000 0.18% 187,520
2025-06-11 2025-06-09 0.385 259,753 -20,800 0.09% 100,005
2025-06-10 2025-06-06 0.425 280,553 +40,000 0.10% 119,235
2025-06-09 2025-06-05 0.410 240,553 +114,000 0.11% 98,627
2025-06-06 2025-06-04 2.300 126,553 -8,240 0.06% 291,072
2025-05-30 2025-05-28 1.400 134,793 -2,000 0.06% 188,710
2025-05-28 2025-05-26 1.000 136,793 -112,000 0.06% 136,793
2025-05-26 2025-05-22 0.820 248,793 +12,000 0.11% 204,010
2025-05-22 2025-05-20 0.720 236,793 -112,000 0.10% 170,491
2025-05-19 2025-05-15 0.455 348,793 -140,000 0.15% 158,701
2025-01-03 2024-12-31 0.245 488,793 -400 0.22% 119,754
2022-09-01 2022-08-30 0.860 489,193 -3,520 0.37% 420,706
2022-07-19 2022-07-15 0.950 492,713 +10,000 0.37% 468,077
2022-07-07 2022-07-05 0.970 482,713 +10,000 0.36% 468,232
2022-06-28 2022-06-24 1.050 472,713 -1,600 0.35% 496,349
2022-05-18 2022-05-16 1.200 474,313 +480 0.35% 569,176
2022-04-22 2022-04-20 1.325 473,833 -17,520 0.39% 627,829
2022-04-08 2022-04-06 1.200 491,353 -2,400 0.40% 589,624
2022-02-23 2022-02-21 1.250 493,753 -12,000 0.44% 617,191
2022-02-22 2022-02-18 1.375 505,753 +12,000 0.45% 695,410
2021-11-17 2021-11-15 1.200 493,753 +1,520 0.44% 592,504
2021-10-22 2021-10-20 1.300 492,233 -240 0.44% 639,903
2021-09-06 2021-09-02 1.300 492,473 -400 0.44% 640,215
2021-08-11 2021-08-09 1.300 492,873 -2,560 0.44% 640,735
2021-08-10 2021-08-06 1.375 495,433 -800 0.44% 681,220
2021-07-21 2021-07-19 1.175 496,233 -4,000 0.44% 583,074
2021-07-16 2021-07-14 1.300 500,233 +1,660 0.45% 650,303
2021-07-14 2021-07-12 1.225 498,573 +8,000 0.45% 610,752
2021-07-13 2021-07-09 1.375 490,573 +8,000 0.44% 674,538
2021-06-16 2021-06-11 1.450 482,573 +8,000 0.43% 699,731
2021-04-26 2021-04-22 2.000 474,573 +3,040 0.44% 949,146
2021-04-19 2021-04-15 2.100 471,533 -40 0.43% 990,219
2021-02-18 2021-02-16 2.100 471,573 +8,000 0.43% 990,303
2020-11-05 2020-11-03 1.925 463,573 -4,000 0.43% 892,378
2020-11-03 2020-10-30 1.850 467,573 -6,400 0.43% 865,010
2020-10-15 2020-10-12 1.875 473,973 -4,000 0.44% 888,699
2020-09-22 2020-09-18 1.675 477,973 +4,000 0.44% 800,605
2020-03-16 2020-03-12 1.350 473,973 -8,000 0.44% 639,864
2020-03-11 2020-03-09 1.350 481,973 +8,000 0.44% 650,664
2019-12-10 2019-12-06 2.250 473,973 -400 0.44% 1,066,439
2019-11-18 2019-11-14 2.625 474,373 -4,000 0.44% 1,245,229
2019-10-11 2019-10-09 1.150 478,373 -1,520 0.44% 550,129
2019-09-02 2019-08-29 1.200 479,893 +4,000 0.44% 575,872
2019-08-20 2019-08-16 1.250 475,893 -24,000 0.44% 594,866
2019-05-27 2019-05-23 2.375 499,893 -8,000 0.46% 1,187,246
2019-03-20 2019-03-18 2.950 507,893 -33,760 0.47% 1,498,284
2019-03-19 2019-03-15 2.800 541,653 -5,840 0.50% 1,516,628
2019-03-13 2019-03-11 2.900 547,493 +20,000 0.50% 1,587,730
2019-03-11 2019-03-07 2.875 527,493 -1,200 0.49% 1,516,542
2019-02-26 2019-02-22 2.375 528,693 -22,560 0.49% 1,255,646
2019-02-22 2019-02-20 1.975 551,253 -12,000 0.51% 1,088,725
2019-02-20 2019-02-18 1.975 563,253 +12,000 0.62% 1,112,425
2019-01-07 2019-01-03 1.425 551,253 -4,000 0.61% 785,536
2018-12-12 2018-12-10 1.400 555,253 -5,920 0.61% 777,354
2018-12-11 2018-12-07 1.575 561,173 -10,080 0.62% 883,847
2018-11-21 2018-11-19 1.350 571,253 +4,000 0.63% 771,192
2018-11-15 2018-11-13 1.350 567,253 +480 0.63% 765,792
2018-10-30 2018-10-26 1.675 566,773 -12,000 0.63% 949,345
2018-10-29 2018-10-25 1.850 578,773 -14,480 0.64% 1,070,730
2018-10-24 2018-10-22 2.075 593,253 -27,600 0.65% 1,231,000
2018-10-16 2018-10-12 1.475 620,853 -12,000 0.69% 915,758
2018-10-03 2018-09-28 1.450 632,853 +8,480 0.70% 917,637
2018-09-19 2018-09-17 1.550 624,373 +7,200 0.69% 967,778
2018-09-13 2018-09-11 1.600 617,173 -12,000 0.68% 987,477
2018-09-07 2018-09-05 1.650 629,173 +4,000 0.69% 1,038,135
2018-08-08 2018-08-06 1.625 625,173 -4,000 0.69% 1,015,906
2018-08-01 2018-07-30 1.750 629,173 -12,000 0.69% 1,101,053
2018-07-26 2018-07-24 1.725 641,173 +26,400 0.71% 1,106,023
2018-07-20 2018-07-18 1.700 614,773 -12,000 0.68% 1,045,114
2018-07-10 2018-07-06 1.825 626,773 +2,000 0.69% 1,143,861
2018-07-03 2018-06-28 2.000 624,773 -4,000 0.69% 1,249,546
2018-06-25 2018-06-21 2.150 628,773 +2,160 0.69% 1,351,862
2018-06-22 2018-06-20 2.150 626,613 +38,560 0.69% 1,347,218
2018-06-21 2018-06-19 2.275 588,053 +16,800 0.65% 1,337,821
2018-06-19 2018-06-14 2.600 571,253 +3,600 0.63% 1,485,258
2018-06-13 2018-06-11 2.650 567,653 -4,000 0.63% 1,504,280
2018-06-08 2018-06-06 2.700 571,653 +4,000 0.63% 1,543,463
2018-06-05 2018-06-01 2.750 567,653 -8,000 0.63% 1,561,046
2018-05-29 2018-05-25 2.625 575,653 -4,000 0.70% 1,511,089
2018-05-28 2018-05-24 2.825 579,653 -4,000 0.70% 1,637,520
2018-05-25 2018-05-23 2.450 583,653 -800 0.71% 1,429,950
2018-05-24 2018-05-21 2.700 584,453 -8,000 0.71% 1,578,023
2018-05-18 2018-05-16 2.775 592,453 -4,000 0.72% 1,644,057
2018-05-17 2018-05-15 2.925 596,453 -20,000 0.72% 1,744,625
2018-05-16 2018-05-14 2.750 616,453 +4,000 0.75% 1,695,246
2018-05-15 2018-05-11 2.875 612,453 +6,800 0.74% 1,760,802
2018-05-14 2018-05-10 2.475 605,653 -5,600 0.74% 1,498,991
2018-05-09 2018-05-07 2.375 611,253 -7,200 0.74% 1,451,726
2018-05-08 2018-05-04 2.325 618,453 -16,080 0.75% 1,437,903
2018-05-07 2018-05-03 2.425 634,533 -720 0.77% 1,538,743
2018-05-04 2018-05-02 2.500 635,253 -24,000 0.77% 1,588,132
2018-04-30 2018-04-26 2.450 659,253 +24,000 0.80% 1,615,170
2018-04-27 2018-04-25 2.750 635,253 +16,000 0.77% 1,746,946
2018-04-26 2018-04-24 2.875 619,253 -400 0.75% 1,780,352
2018-04-25 2018-04-23 2.450 619,653 +20,000 0.75% 1,518,150
2018-04-24 2018-04-20 2.450 599,653 -22,400 0.73% 1,469,150
2018-04-06 2018-04-03 1.975 622,053 +8,000 0.76% 1,228,555
2018-03-27 2018-03-23 2.050 614,053 -8,000 0.75% 1,258,809
2018-03-23 2018-03-21 2.225 622,053 +3,200 0.76% 1,384,068
2018-03-22 2018-03-20 2.100 618,853 +44,400 0.75% 1,299,591
2018-03-21 2018-03-19 2.125 574,453 +6,800 0.70% 1,220,713
2018-03-20 2018-03-16 2.400 567,653 +12,000 0.69% 1,362,367
2018-03-19 2018-03-15 2.550 555,653 +34,000 0.67% 1,416,915
2018-03-15 2018-03-13 3.300 521,653 -4,000 0.63% 1,721,455
2018-03-14 2018-03-12 3.225 525,653 +10,000 0.64% 1,695,231
2018-03-09 2018-03-07 3.350 515,653 -8,000 0.63% 1,727,438
2018-03-06 2018-03-02 3.375 523,653 -800 0.64% 1,767,329
2018-03-05 2018-03-01 3.375 524,453 +33,360 0.64% 1,770,029
2018-03-01 2018-02-27 3.400 491,093 +12,400 0.60% 1,669,716
2018-02-28 2018-02-26 3.425 478,693 +10,720 0.58% 1,639,524
2018-02-27 2018-02-23 3.425 467,973 +13,200 0.57% 1,602,808
2018-02-26 2018-02-22 3.425 454,773 +9,520 0.55% 1,557,598
2018-02-08 2018-02-06 3.350 445,253 +16,320 0.54% 1,491,598
2018-02-06 2018-02-02 3.500 428,933 +1,520 0.52% 1,501,266
2018-02-02 2018-01-31 3.425 427,413 +20,000 0.52% 1,463,890
2018-01-31 2018-01-29 3.475 407,413 +16,800 0.49% 1,415,760
2018-01-24 2018-01-22 3.550 390,613 +3,280 0.47% 1,386,676
2018-01-23 2018-01-19 3.575 387,333 -3,200 0.47% 1,384,715
2018-01-19 2018-01-17 3.675 390,533 -4,000 0.47% 1,435,209
2018-01-15 2018-01-11 3.650 394,533 +1,200 0.48% 1,440,045
2018-01-12 2018-01-10 3.825 393,333 +4,000 0.48% 1,504,499
2018-01-10 2018-01-08 3.900 389,333 -1,200 0.47% 1,518,399
2018-01-09 2018-01-05 3.800 390,533 +2,800 0.47% 1,484,025
2018-01-04 2018-01-02 3.775 387,733 -24,000 0.47% 1,463,692
2018-01-03 2017-12-29 3.825 411,733 -12,400 0.50% 1,574,879
2017-12-29 2017-12-27 3.700 424,133 +14,400 0.51% 1,569,292
2017-12-28 2017-12-22 3.725 409,733 +1,520 0.50% 1,526,255
2017-12-27 2017-12-21 3.425 408,213 +31,200 0.50% 1,398,130
2017-12-22 2017-12-20 4.550 377,013 +8,000 0.46% 1,715,409
2017-12-21 2017-12-19 5.125 369,013 +206,453 0.45% 1,891,192
2017-12-20 2017-12-18 5.625 162,560 -4,000 0.39% 914,400
2017-12-08 2017-12-06 4.375 166,560 -4,800 0.40% 728,700
2017-12-05 2017-12-01 4.700 171,360 -4,360 0.42% 805,392
2017-12-04 2017-11-30 4.500 175,720 +3,280 0.43% 790,740
2017-11-30 2017-11-28 4.825 172,440 +4,000 0.42% 832,023
2017-11-27 2017-11-23 5.250 168,440 -80 0.41% 884,310
2017-11-23 2017-11-21 5.075 168,520 +4,000 0.41% 855,239
2017-11-21 2017-11-17 5.300 164,520 -16,000 0.40% 871,956
2017-11-20 2017-11-16 4.612 180,520 +8,000 0.44% 832,648
2017-11-17 2017-11-15 4.805 172,520 -50,961 0.42% 829,043
2017-11-01 2017-10-30 4.786 223,481 -49,951 0.42% 1,069,623
2017-10-31 2017-10-27 4.439 273,432 -19,793 0.51% 1,213,712
2017-10-27 2017-10-25 4.304 293,225 -52,334 0.55% 1,261,956
2017-10-25 2017-10-23 4.149 345,559 +1,036 0.65% 1,433,835
2017-10-12 2017-10-10 4.207 344,523 +4,456 0.65% 1,449,483
2017-10-10 2017-10-06 4.439 340,067 -16,581 0.64% 1,509,492
2017-10-06 2017-10-03 4.400 356,648 -15,544 0.67% 1,569,326
2017-10-04 2017-09-29 4.342 372,192 -10,363 0.70% 1,616,174
2017-09-29 2017-09-27 4.169 382,555 +725 0.72% 1,594,726
2017-09-28 2017-09-26 4.284 381,830 -25,908 0.72% 1,635,918
2017-09-27 2017-09-25 4.188 407,738 -25,908 0.76% 1,707,573
2017-09-25 2017-09-21 5.307 433,646 -7,772 0.81% 2,301,476
2017-09-07 2017-09-05 4.728 441,418 +5,181 0.83% 2,087,155
2017-08-30 2017-08-28 5.114 436,237 +2,591 0.82% 2,231,037
2017-07-27 2017-07-25 5.790 433,646 -1,036 0.81% 2,510,701
2017-07-26 2017-07-24 5.404 434,682 +5,182 0.81% 2,348,920
2017-07-21 2017-07-19 5.790 429,500 -5,182 0.81% 2,486,697
2017-07-18 2017-07-14 5.790 434,682 -4,145 0.81% 2,516,700
2017-07-13 2017-07-11 5.693 438,827 +2,590 0.82% 2,498,353
2017-07-12 2017-07-10 6.079 436,237 -2,590 0.82% 2,651,988
2017-07-05 2017-07-03 5.693 438,827 +5,181 0.82% 2,498,353
2017-07-04 2017-06-30 5.886 433,646 +5,182 0.81% 2,552,546
2017-06-30 2017-06-28 5.790 428,464 -15,027 0.80% 2,480,699
2017-06-29 2017-06-27 5.597 443,491 +6,736 0.83% 2,482,112
2017-06-28 2017-06-26 5.790 436,755 +24,354 0.82% 2,528,702
2017-06-12 2017-06-08 7.623 412,401 -3,109 0.77% 3,143,803
2017-06-06 2017-06-02 6.658 415,510 +7,772 0.78% 2,766,553
2017-05-26 2017-05-24 7.720 407,738 -6,218 0.76% 3,147,601
2017-05-17 2017-05-15 8.685 413,956 -1,036 0.78% 3,595,052
2017-05-16 2017-05-12 7.816 414,992 +2,694 0.78% 3,243,644
2017-05-15 2017-05-11 7.816 412,298 -10,363 0.77% 3,222,588
2017-05-11 2017-05-09 6.079 422,661 +2,591 0.79% 2,569,456
2017-05-04 2017-04-28 7.527 420,070 +1,036 0.79% 3,161,730
2017-04-11 2017-04-07 9.457 419,034 -3,627 0.79% 3,962,633
2017-04-03 2017-03-30 9.071 422,661 +3,835 0.79% 3,833,792
2017-03-24 2017-03-22 9.264 418,826 -208 0.79% 3,879,836
2017-03-23 2017-03-21 9.457 419,034 +6,218 0.79% 3,962,633
2017-03-20 2017-03-16 8.878 412,816 +5,182 0.77% 3,664,822
2017-03-13 2017-03-09 9.650 407,634 -2,073 0.76% 3,933,498
2017-03-07 2017-03-03 9.167 409,707 +2,073 0.77% 3,755,826
2017-03-02 2017-02-28 9.843 407,634 -5,182 0.76% 4,012,167
2017-03-01 2017-02-27 9.843 412,816 +3,109 0.77% 4,063,172
2017-02-28 2017-02-24 10.229 409,707 +5,182 0.77% 4,190,711
2017-02-27 2017-02-23 10.229 404,525 +5,181 0.76% 4,137,707
2017-02-24 2017-02-22 10.422 399,344 -2,591 0.75% 4,161,783
2017-02-23 2017-02-21 10.422 401,935 -103 0.75% 4,188,785
2017-02-21 2017-02-17 10.615 402,038 +10,363 0.75% 4,267,448
2017-02-20 2017-02-16 11.001 391,675 +7,669 0.73% 4,308,630
2017-02-17 2017-02-15 11.001 384,006 -10,363 0.72% 4,224,267
2017-02-16 2017-02-14 10.422 394,369 +2,590 0.74% 4,109,936
2017-02-15 2017-02-13 10.422 391,779 -10,363 0.73% 4,082,944
2017-02-14 2017-02-10 10.422 402,142 -1,554 0.75% 4,190,942
2017-02-08 2017-02-06 10.615 403,696 +2,694 0.76% 4,285,047
2017-02-07 2017-02-03 10.615 401,002 +5,182 0.75% 4,256,452
2017-02-06 2017-02-02 11.001 395,820 -5,182 0.74% 4,354,227
2017-02-01 2017-01-25 11.001 401,002 +2,073 0.75% 4,411,232
2017-01-25 2017-01-23 10.808 398,929 -5,182 0.75% 4,311,438
2017-01-24 2017-01-20 10.229 404,111 +5,182 0.76% 4,133,472
2017-01-23 2017-01-19 10.422 398,929 +3,109 0.75% 4,157,458
2017-01-20 2017-01-18 10.615 395,820 +2,072 0.74% 4,201,447
2017-01-18 2017-01-16 11.194 393,748 +5,182 0.74% 4,407,424
2017-01-17 2017-01-13 11.387 388,566 -6,477 0.73% 4,424,409
2017-01-16 2017-01-12 10.808 395,043 -7,254 0.74% 4,269,440
2017-01-13 2017-01-11 10.229 402,297 +5,181 0.75% 4,114,918
2017-01-12 2017-01-10 10.229 397,116 -5,181 0.74% 4,061,923
2017-01-11 2017-01-09 10.229 402,297 -3,109 0.75% 4,114,918
2017-01-09 2017-01-05 9.843 405,406 +15,545 0.76% 3,990,238
2017-01-06 2017-01-04 9.843 389,861 -5,182 0.73% 3,837,235
2017-01-05 2017-01-03 9.843 395,043 +3,109 0.74% 3,888,240
2016-12-20 2016-12-16 9.650 391,934 +12,954 0.73% 3,781,999
2016-12-16 2016-12-14 10.229 378,980 +9,327 0.71% 3,876,418
2016-12-15 2016-12-13 10.422 369,653 -4,146 0.69% 3,852,357
2016-12-13 2016-12-09 10.422 373,799 -4,145 0.70% 3,895,564
2016-12-12 2016-12-08 10.422 377,944 -4,145 0.71% 3,938,762
2016-12-08 2016-12-06 10.229 382,089 +5,181 0.72% 3,908,219
2016-12-07 2016-12-05 10.036 376,908 -5,181 0.71% 3,782,485
2016-12-01 2016-11-29 9.457 382,089 +4,145 0.72% 3,613,259
2016-11-30 2016-11-28 9.457 377,944 +15,545 0.71% 3,574,061
2016-11-29 2016-11-25 11.387 362,399 +1,036 0.68% 4,126,458
2016-11-28 2016-11-24 11.387 361,363 -2,850 0.68% 4,114,662
2016-11-25 2016-11-23 11.001 364,213 +5,182 0.68% 4,006,533
2016-11-24 2016-11-22 10.808 359,031 +15,545 0.67% 3,880,239
2016-11-23 2016-11-21 11.579 343,486 +11,399 0.64% 3,977,395
2016-11-22 2016-11-18 10.808 332,087 -32,851 0.62% 3,589,041
2016-11-17 2016-11-15 8.106 364,938 -4,145 0.68% 2,958,059
2016-11-16 2016-11-14 7.913 369,083 +4,145 0.69% 2,920,427
2016-11-10 2016-11-08 8.299 364,938 -2,591 0.68% 3,028,489
2016-11-09 2016-11-07 8.202 367,529 +2,591 0.69% 3,014,526
2016-11-08 2016-11-04 8.685 364,938 -4,145 0.68% 3,169,349
2016-11-02 2016-10-31 7.430 369,083 -3,627 0.69% 2,742,352
2016-10-28 2016-10-26 7.623 372,710 +2,072 0.70% 2,841,231
2016-10-26 2016-10-24 7.623 370,638 -2,072 0.69% 2,825,436
2016-10-25 2016-10-20 7.720 372,710 +2,072 0.70% 2,877,196
2016-10-20 2016-10-18 8.009 370,638 +5,182 0.69% 2,968,496
2016-10-19 2016-10-17 7.913 365,456 +64,769 0.68% 2,891,728
2016-10-17 2016-10-13 6.851 300,687 +2,591 0.56% 2,060,068
2016-10-14 2016-10-12 7.141 298,096 -15,545 0.56% 2,128,611
2016-10-13 2016-10-11 6.369 313,641 +12,954 0.59% 1,997,493
2016-10-12 2016-10-07 6.658 300,687 +17,618 0.56% 2,002,038
2016-10-11 2016-10-06 8.299 283,069 -14,094 0.53% 2,349,088
2016-10-07 2016-10-05 8.685 297,163 -18,965 0.56% 2,580,749
2016-10-06 2016-10-04 8.781 316,128 +5,182 0.59% 2,775,958
2016-10-05 2016-10-03 8.106 310,946 +7,772 0.58% 2,520,419
2016-10-04 2016-09-30 8.106 303,174 -725 0.57% 2,457,422
2016-10-03 2016-09-29 7.141 303,899 -27,981 0.57% 2,170,049
2016-09-23 2016-09-21 5.886 331,880 +3,627 0.71% 1,953,527
2016-09-21 2016-09-19 4.748 328,253 -5,907 0.70% 1,558,412
2016-09-13 2016-09-09 4.265 334,160 +18,861 0.71% 1,425,231
2016-09-12 2016-09-08 4.130 315,299 -2,072 0.67% 1,302,191
2016-09-09 2016-09-07 3.802 317,371 -2,280 0.68% 1,206,624
2016-09-01 2016-08-30 3.744 319,651 -1,140 0.68% 1,196,785
2016-07-28 2016-07-26 4.053 320,791 +21,659 0.69% 1,300,110
2016-07-27 2016-07-25 4.362 299,132 -259 0.64% 1,304,697
2016-07-25 2016-07-21 4.420 299,391 +89,952 0.64% 1,323,161
2016-07-13 2016-07-11 4.323 209,439 -1,244 0.63% 905,407
2016-07-04 2016-06-29 4.651 210,683 +104 0.64% 979,907
2016-06-28 2016-06-24 4.574 210,579 -72,542 0.64% 963,168
2016-06-27 2016-06-23 4.593 283,121 -518 0.86% 1,300,432
2016-06-21 2016-06-17 4.555 283,639 -17,099 0.86% 1,291,863
2016-06-10 2016-06-07 4.632 300,738 +36,271 1.09% 1,392,958
2016-06-08 2016-06-06 5.018 264,467 +51,815 0.96% 1,327,038
2016-06-07 2016-06-03 4.503 212,652 +53,370 0.77% 957,601
2016-06-06 2016-06-02 4.578 159,282 -45,509 0.58% 729,223
2016-06-03 2016-06-01 4.653 204,791 +3,998 0.58% 952,942
2016-06-02 2016-05-31 4.503 200,793 -5,996 0.57% 904,199
2016-06-01 2016-05-30 3.828 206,789 -666 0.58% 791,520
2016-05-30 2016-05-26 3.708 207,455 -7,329 0.59% 769,157
2016-05-19 2016-05-17 5.554 214,784 -1,332 0.61% 1,192,882
2016-05-18 2016-05-16 5.104 216,116 -33,310 0.61% 1,102,960
2016-05-17 2016-05-13 5.329 249,426 -3,331 0.71% 1,329,120
2016-05-16 2016-05-12 5.554 252,757 +7,328 0.71% 1,403,780
2016-05-12 2016-05-10 5.479 245,429 -6,662 0.69% 1,344,661
2016-05-06 2016-05-04 6.379 252,091 -3,331 0.71% 1,608,201
2016-05-04 2016-04-29 6.229 255,422 -9,193 0.72% 1,591,111
2016-04-29 2016-04-27 6.830 264,615 -33,311 0.75% 1,807,257
2016-04-28 2016-04-26 6.980 297,926 +6,662 0.84% 2,079,483
2016-04-27 2016-04-25 7.205 291,264 -6,662 0.82% 2,098,563
2016-04-26 2016-04-22 7.505 297,926 +9,327 0.84% 2,236,003
2016-04-25 2016-04-21 7.805 288,599 -3,331 0.82% 2,252,642
2016-04-22 2016-04-20 7.655 291,930 +2,399 0.83% 2,234,822
2016-04-21 2016-04-19 7.280 289,531 -5,330 0.82% 2,107,807
2016-04-20 2016-04-18 7.280 294,861 +29,313 0.83% 2,146,610
2015-04-28 2015-04-24 12.609 265,548 +3,331 0.75% 3,348,238
2015-04-27 2015-04-23 12.309 262,217 +5,329 0.74% 3,227,518
2015-04-24 2015-04-22 11.708 256,888 +1,333 0.73% 3,007,686
2015-04-23 2015-04-21 12.008 255,555 -3,598 0.72% 3,068,799
2015-04-22 2015-04-20 11.108 259,153 +15,989 0.73% 2,878,604
2015-04-21 2015-04-17 12.008 243,164 +4,664 0.69% 2,920,003
2015-04-20 2015-04-16 11.108 238,500 -10,926 0.67% 2,649,196
2015-04-16 2015-04-14 11.408 249,426 -1,332 0.71% 2,845,439
2015-04-15 2015-04-13 11.708 250,758 +17,987 0.71% 2,935,915
2015-04-10 2015-04-08 10.958 232,771 -666 0.66% 2,550,620
2015-04-02 2015-03-31 10.357 233,437 +1,332 0.66% 2,417,758
2015-04-01 2015-03-30 9.907 232,105 +2,665 0.66% 2,299,442
2015-03-26 2015-03-24 11.108 229,440 -1,332 0.65% 2,548,560
2015-03-24 2015-03-20 11.858 230,772 +1,332 0.65% 2,736,555
2015-03-23 2015-03-19 12.008 229,440 -11,325 0.65% 2,755,200
2015-03-20 2015-03-18 11.558 240,765 -1,333 0.68% 2,782,775
2015-03-19 2015-03-17 11.258 242,098 -2,665 0.68% 2,725,502
2015-03-18 2015-03-16 10.207 244,763 -2,664 0.69% 2,498,324
2015-03-17 2015-03-13 10.057 247,427 -1,466 0.70% 2,488,375
2015-03-16 2015-03-12 10.057 248,893 -3,997 0.70% 2,503,119
2015-03-13 2015-03-11 9.607 252,890 +3,464 0.72% 2,429,437
2015-03-06 2015-03-04 8.556 249,426 +6,662 0.71% 2,134,079
2015-02-27 2015-02-25 9.306 242,764 +3,997 0.69% 2,259,280
2015-02-26 2015-02-24 9.607 238,767 -1,998 0.68% 2,293,762
2015-02-24 2015-02-18 9.006 240,765 +1,998 0.68% 2,168,396
2015-02-17 2015-02-13 9.607 238,767 +3,331 0.68% 2,293,762
2015-02-16 2015-02-12 9.757 235,436 -3,331 0.67% 2,297,102
2015-02-12 2015-02-10 9.907 238,767 -3,331 0.68% 2,365,442
2015-02-11 2015-02-09 9.306 242,098 +3,331 0.68% 2,253,081
2015-02-09 2015-02-05 10.357 238,767 +6,662 0.68% 2,472,962
2015-02-05 2015-02-03 10.808 232,105 -1,332 0.66% 2,508,482
2015-02-04 2015-02-02 10.507 233,437 -6,662 0.66% 2,452,798
2015-02-03 2015-01-30 10.657 240,099 +6,662 0.68% 2,558,838
2015-02-02 2015-01-29 11.258 233,437 -11,992 0.66% 2,627,998
2015-01-27 2015-01-23 10.507 245,429 +11,992 0.69% 2,578,802
2015-01-26 2015-01-22 10.808 233,437 -7,328 0.66% 2,522,878
2015-01-23 2015-01-21 10.507 240,765 +13,990 0.68% 2,529,795
2015-01-21 2015-01-19 11.258 226,775 +6,662 0.64% 2,552,998
2015-01-20 2015-01-16 12.008 220,113 +3,331 0.62% 2,643,198
2014-12-23 2014-12-19 12.158 216,782 +3,331 0.61% 2,635,738
2014-12-17 2014-12-15 12.609 213,451 +6,662 0.60% 2,691,358
2014-12-12 2014-12-10 13.059 206,789 -5,463 0.58% 2,700,478
2014-12-11 2014-12-09 13.209 212,252 +3,331 0.60% 2,803,680
2014-12-10 2014-12-08 13.359 208,921 +666 0.59% 2,791,040
2014-12-08 2014-12-04 13.960 208,255 +267 0.59% 2,907,183
2014-12-04 2014-12-02 13.960 207,988 +3,197 0.59% 2,903,456
2014-11-21 2014-11-19 15.911 204,791 +4,264 0.70% 3,258,448
2014-11-14 2014-11-12 17.712 200,527 -3,331 0.68% 3,551,803
2014-11-11 2014-11-07 16.812 203,858 -1,332 0.69% 3,427,203
2014-11-07 2014-11-05 16.361 205,190 -5,996 0.70% 3,357,196
2014-11-05 2014-11-03 15.161 211,186 -2,931 0.72% 3,201,699
2014-11-04 2014-10-31 16.211 214,117 +1,332 0.73% 3,471,114
2014-11-03 2014-10-30 16.512 212,785 -11,325 0.72% 3,513,401
2014-10-31 2014-10-29 15.761 224,110 +11,991 0.76% 3,532,194
2014-10-30 2014-10-28 17.562 212,119 -3,331 0.72% 3,725,284
2014-10-29 2014-10-27 17.112 215,450 -266 0.73% 3,686,764
2014-10-28 2014-10-24 16.662 215,716 +14,656 0.73% 3,594,176
2014-10-27 2014-10-23 18.313 201,060 -6,795 0.68% 3,681,964
2014-10-24 2014-10-22 18.763 207,855 +5,996 0.71% 3,899,999
2014-10-23 2014-10-21 19.213 201,859 -13,857 0.69% 3,878,396
2014-10-22 2014-10-20 18.013 215,716 -30,646 0.73% 3,885,596
2014-10-21 2014-10-17 16.962 246,362 +43,170 0.84% 4,178,748
2014-10-20 2014-10-16 18.313 203,192 -11,325 0.69% 3,721,007
2014-10-17 2014-10-15 17.262 214,517 -133 0.73% 3,702,999
2014-10-16 2014-10-14 16.211 214,650 -1,999 0.73% 3,479,755
2014-10-14 2014-10-10 15.761 216,649 -4,663 0.74% 3,414,601
2014-10-13 2014-10-09 15.761 221,312 +11,991 0.75% 3,488,095
2014-10-09 2014-10-07 14.110 209,321 +5,996 0.71% 2,953,484
2014-10-08 2014-10-06 14.860 203,325 -666 0.69% 3,021,482
2014-10-06 2014-09-30 14.560 203,991 +666 0.69% 2,970,139
2014-09-30 2014-09-26 15.761 203,325 +6,662 0.69% 3,204,602
2014-09-29 2014-09-25 16.061 196,663 +6,662 0.67% 3,158,642
2014-09-26 2014-09-24 16.361 190,001 +16,655 0.64% 3,108,683
2014-09-25 2014-09-23 15.161 173,346 -6,662 0.59% 2,628,023
2014-09-23 2014-09-19 15.010 180,008 -400 0.61% 2,702,003
2014-09-22 2014-09-18 15.611 180,408 +3,864 0.61% 2,816,327
2014-09-19 2014-09-17 15.161 176,544 +3,331 0.60% 2,676,507
2014-09-18 2014-09-16 15.611 173,213 +6,662 0.59% 2,704,007
2014-09-17 2014-09-15 16.061 166,551 +1,333 0.57% 2,675,008
2014-09-15 2014-09-11 17.412 165,218 +9,193 0.56% 2,876,798
2014-09-11 2014-09-08 17.112 156,025 -4,663 0.53% 2,669,888
2014-09-10 2014-09-05 15.461 160,688 +3,331 0.55% 2,484,361
2014-09-08 2014-09-04 15.010 157,357 -3,331 0.53% 2,362,001
2014-09-05 2014-09-03 15.911 160,688 -1,332 0.55% 2,556,721
2014-09-04 2014-09-02 15.461 162,020 -8,661 0.55% 2,504,955
2014-09-03 2014-09-01 14.860 170,681 -2,665 0.58% 2,536,380
2014-09-02 2014-08-29 13.209 173,346 -1,332 0.59% 2,289,763
2014-08-25 2014-08-21 13.059 174,678 -1,333 0.59% 2,281,138
2014-08-22 2014-08-20 13.209 176,011 -1,998 0.60% 2,324,965
2014-08-21 2014-08-19 12.759 178,009 +1,332 0.60% 2,271,197
2014-08-20 2014-08-18 13.059 176,677 +1,333 0.60% 2,307,243
2014-08-18 2014-08-14 13.660 175,344 -6,662 0.60% 2,395,115
2014-08-15 2014-08-13 14.260 182,006 +3,331 0.62% 2,595,394
2014-08-12 2014-08-08 14.710 178,675 +666 0.61% 2,628,354
2014-08-11 2014-08-07 14.560 178,009 -2,798 0.60% 2,591,837
2014-08-08 2014-08-06 13.059 180,807 +2,132 0.61% 2,361,177
2014-08-06 2014-08-04 12.008 178,675 -667 0.61% 2,145,595
2014-08-05 2014-08-01 11.858 179,342 -666 0.61% 2,126,685
2014-08-04 2014-07-31 12.459 180,008 -3,997 0.61% 2,242,662
2014-07-31 2014-07-29 13.509 184,005 -6,396 0.62% 2,485,800
2014-07-30 2014-07-28 13.209 190,401 -12,657 0.65% 2,515,046
2014-07-29 2014-07-25 13.660 203,058 -933 0.69% 2,773,675
2014-07-28 2014-07-24 14.860 203,991 +6,129 0.69% 3,031,379
2014-07-09 2014-07-07 15.010 197,862 -1,999 0.67% 2,970,000
2014-07-08 2014-07-04 12.158 199,861 +9,327 0.68% 2,430,005
2014-07-07 2014-07-03 12.008 190,534 -8,394 0.65% 2,288,002
2014-07-04 2014-07-02 10.808 198,928 -39,972 0.68% 2,149,921
2014-07-03 2014-06-30 10.808 238,900 -3,464 0.81% 2,581,919
2014-06-30 2014-06-26 10.357 242,364 +1,332 0.82% 2,510,217
2014-06-27 2014-06-25 10.958 241,032 -8,927 0.82% 2,641,141
2014-06-26 2014-06-24 10.057 249,959 -666 0.85% 2,513,840
2014-06-25 2014-06-23 10.057 250,625 -2,265 0.85% 2,520,538
2014-06-24 2014-06-20 9.306 252,890 +1,998 0.86% 2,353,517
2014-06-23 2014-06-19 9.156 250,892 +14,390 0.85% 2,297,263
2014-06-18 2014-06-16 7.130 236,502 -1,998 0.80% 1,686,252
2014-06-12 2014-06-10 7.355 238,500 -1,333 0.81% 1,754,197
2014-06-11 2014-06-09 7.205 239,833 -6,662 0.81% 1,728,002
2014-06-10 2014-06-06 7.805 246,495 -8,660 0.84% 1,924,002
2014-06-09 2014-06-05 7.430 255,155 -33,311 0.87% 1,895,847
2014-06-05 2014-06-03 6.229 288,466 +1,333 0.98% 1,796,953
2014-06-04 2014-05-30 6.154 287,133 +133 0.97% 1,767,099
2014-05-29 2014-05-27 6.079 287,000 +1,333 0.97% 1,744,741
2014-05-26 2014-05-22 6.004 285,667 -1,999 0.97% 1,715,197
2014-05-22 2014-05-20 5.779 287,666 -2,532 0.98% 1,662,430
2014-05-20 2014-05-16 5.779 290,198 -1,332 0.98% 1,677,062
2014-05-16 2014-05-14 5.779 291,530 -6,662 0.99% 1,684,760
2014-05-13 2014-05-09 5.779 298,192 +2,532 1.01% 1,723,260
2014-05-12 2014-05-08 6.004 295,660 +6,662 1.00% 1,775,197
2014-05-08 2014-05-05 6.229 288,998 +5,329 0.98% 1,800,267
2014-05-07 2014-05-02 6.379 283,669 -400 0.96% 1,809,651
2014-05-05 2014-04-30 6.004 284,069 +6,662 0.96% 1,705,603
2014-05-02 2014-04-29 6.079 277,407 +1,066 0.94% 1,686,423
2014-04-30 2014-04-28 6.229 276,341 +1,999 0.94% 1,721,422
2014-04-29 2014-04-25 6.379 274,342 +1,066 0.93% 1,750,150
2014-04-28 2014-04-24 6.454 273,276 +933 0.93% 1,763,859
2014-04-25 2014-04-23 6.379 272,343 +5,596 0.92% 1,737,397
2014-04-24 2014-04-22 6.454 266,747 +6,662 0.91% 1,721,718
2014-04-10 2014-04-08 6.980 260,085 +13,324 0.88% 1,815,358
2014-04-08 2014-04-04 7.205 246,761 -666 0.84% 1,777,918
2014-04-07 2014-04-03 7.205 247,427 +1,332 0.84% 1,782,717
2014-04-04 2014-04-02 7.205 246,095 +6,662 0.84% 1,773,120
2014-04-03 2014-04-01 7.130 239,433 -24,117 0.81% 1,707,150
2014-04-02 2014-03-31 7.655 263,550 -1,332 0.89% 2,017,563
2014-03-31 2014-03-27 7.805 264,882 +13,324 0.90% 2,067,520
2014-03-28 2014-03-26 7.956 251,558 +1,332 0.85% 2,001,281
2014-03-27 2014-03-25 7.956 250,226 -3,997 0.85% 1,990,684
2014-03-26 2014-03-24 8.406 254,223 +5,330 0.86% 2,136,962
2014-03-25 2014-03-21 8.406 248,893 +3,997 0.84% 2,092,159
2014-03-24 2014-03-20 8.406 244,896 +2,931 0.83% 2,058,561
2014-03-20 2014-03-18 8.406 241,965 +5,996 0.82% 2,033,923
2014-03-18 2014-03-14 7.956 235,969 -3,331 0.80% 1,877,262
2014-03-17 2014-03-13 8.406 239,300 +3,997 0.81% 2,011,522
2014-03-13 2014-03-11 8.706 235,303 -11,991 0.80% 2,048,564
2014-03-12 2014-03-10 9.006 247,294 -666 0.84% 2,227,198
2014-03-11 2014-03-07 9.156 247,960 -15,057 0.84% 2,270,416
2014-03-10 2014-03-06 8.556 263,017 -12,657 0.89% 2,250,364
2014-03-07 2014-03-05 7.956 275,674 -6,662 0.94% 2,193,137
2014-03-06 2014-03-04 7.956 282,336 +3,331 0.96% 2,246,136
2014-03-04 2014-02-28 7.956 279,005 +1,998 0.95% 2,219,637
2014-03-03 2014-02-27 8.106 277,007 -11,325 0.94% 2,245,321
2014-02-28 2014-02-26 8.106 288,332 -3,331 0.98% 2,337,118
2014-02-27 2014-02-25 8.256 291,663 +6,129 0.99% 2,407,898
2014-02-25 2014-02-21 8.406 285,534 +6,662 0.97% 2,400,158
2014-02-21 2014-02-19 8.406 278,872 +10,792 0.95% 2,344,158
2014-02-20 2014-02-18 8.406 268,080 -1,732 0.91% 2,253,442
2014-02-19 2014-02-17 8.556 269,812 +1,333 0.92% 2,308,501
2014-02-18 2014-02-14 8.706 268,479 +3,331 0.91% 2,337,396
2014-02-14 2014-02-12 8.706 265,148 -6,662 0.90% 2,308,396
2014-02-13 2014-02-11 8.706 271,810 -3,998 0.92% 2,366,396
2014-02-12 2014-02-10 8.706 275,808 -2,664 0.94% 2,401,203
2014-02-07 2014-02-05 8.106 278,472 +13,324 0.95% 2,257,196
2014-02-05 2014-01-30 8.706 265,148 +7,861 0.90% 2,308,396
2014-01-29 2014-01-27 9.006 257,287 -3,331 0.87% 2,317,198
2014-01-28 2014-01-24 9.457 260,618 -3,331 0.88% 2,464,558
2014-01-27 2014-01-23 10.357 263,949 +9,327 0.90% 2,733,777
2014-01-24 2014-01-22 10.507 254,622 +9,326 0.86% 2,675,395
2014-01-23 2014-01-21 11.108 245,296 -30,778 0.83% 2,724,684
2014-01-21 2014-01-17 8.856 276,074 -2,665 0.94% 2,444,959
2014-01-17 2014-01-15 9.156 278,739 -2,665 0.95% 2,552,240
2014-01-13 2014-01-09 9.156 281,404 -2,398 0.96% 2,576,642
2014-01-10 2014-01-08 9.306 283,802 +3,331 0.96% 2,641,199
2014-01-09 2014-01-07 9.006 280,471 +1,999 0.95% 2,525,999
2014-01-08 2014-01-06 9.156 278,472 -6,396 0.95% 2,549,796
2014-01-06 2014-01-02 9.457 284,868 -1,066 0.97% 2,693,880
2014-01-03 2013-12-31 8.856 285,934 -5,330 0.97% 2,532,281
2014-01-02 2013-12-27 8.556 291,264 -6,662 0.99% 2,492,044
2013-12-30 2013-12-24 8.106 297,926 -6,662 1.01% 2,414,883
2013-12-27 2013-12-20 8.256 304,588 +4,664 1.03% 2,514,603
2013-12-23 2013-12-19 8.556 299,924 -2,532 1.02% 2,566,138
2013-12-17 2013-12-13 9.156 302,456 +4,664 1.03% 2,769,402
2013-12-16 2013-12-12 9.006 297,792 -1,999 1.01% 2,681,997
2013-12-13 2013-12-11 9.156 299,791 +11,858 1.02% 2,745,001
2013-12-09 2013-12-05 9.757 287,933 -25,981 0.98% 2,809,304
2013-12-06 2013-12-04 9.457 313,914 -5,996 1.07% 2,968,556
2013-12-05 2013-12-03 9.457 319,910 -2,665 1.09% 3,025,258
2013-12-04 2013-12-02 9.607 322,575 -1,066 1.09% 3,098,879
2013-12-03 2013-11-29 9.457 323,641 -3,464 1.10% 3,060,540
2013-11-22 2013-11-20 9.757 327,105 -49,432 1.11% 3,191,498
2013-11-21 2013-11-19 9.306 376,537 +23,317 1.28% 3,504,236
2013-11-19 2013-11-15 9.156 353,220 +10,526 1.20% 3,234,217
2013-11-18 2013-11-14 9.156 342,694 -667 1.16% 3,137,837
2013-11-15 2013-11-13 9.156 343,361 -3,997 1.17% 3,143,944
2013-11-12 2013-11-08 9.306 347,358 +3,331 1.18% 3,232,682
2013-11-05 2013-11-01 9.757 344,027 -6,662 1.17% 3,356,602
2013-11-01 2013-10-30 9.757 350,689 -932 1.19% 3,421,602
2013-10-30 2013-10-28 9.306 351,621 -533 1.19% 3,272,356
2013-10-29 2013-10-25 9.306 352,154 +1,332 1.20% 3,277,316
2013-10-25 2013-10-23 9.156 350,822 +1,332 1.19% 3,212,260
2013-10-24 2013-10-22 9.457 349,490 +2,665 1.19% 3,304,984
2013-10-23 2013-10-21 9.757 346,825 +5,197 1.18% 3,383,902
2013-10-22 2013-10-18 9.907 341,628 +1,865 1.16% 3,384,476
2013-10-21 2013-10-17 9.907 339,763 -666 1.15% 3,365,999
2013-10-18 2013-10-16 9.306 340,429 -933 1.16% 3,168,198
2013-10-17 2013-10-15 9.607 341,362 -4,130 1.16% 3,279,360
2013-10-16 2013-10-11 9.607 345,492 +6,129 1.17% 3,319,036
2013-10-11 2013-10-09 9.757 339,363 +3,331 1.15% 3,311,097
2013-10-10 2013-10-08 9.607 336,032 -2,798 1.14% 3,228,157
2013-10-09 2013-10-07 9.457 338,830 -3,331 1.15% 3,204,176
2013-10-08 2013-10-04 9.457 342,161 +5,462 1.16% 3,235,676
2013-10-07 2013-10-03 9.607 336,699 +1,333 1.14% 3,234,564
2013-10-03 2013-09-30 10.057 335,366 -1,066 1.14% 3,372,779
2013-10-02 2013-09-27 10.357 336,432 +1,999 1.14% 3,484,499
2013-09-25 2013-09-23 10.357 334,433 +1,065 1.14% 3,463,795
2013-09-23 2013-09-18 10.357 333,368 +3,331 1.13% 3,452,765
2013-09-17 2013-09-13 10.507 330,037 -13,324 1.12% 3,467,805
2013-09-16 2013-09-12 10.657 343,361 -3,331 1.17% 3,659,345
2013-09-13 2013-09-11 10.657 346,692 +1,333 1.18% 3,694,845
2013-09-11 2013-09-09 10.657 345,359 +4,397 1.17% 3,680,638
2013-09-10 2013-09-06 10.657 340,962 +2,265 1.16% 3,633,778
2013-09-09 2013-09-05 10.958 338,697 -2,665 1.15% 3,711,318
2013-09-06 2013-09-04 10.808 341,362 -3,064 1.16% 3,689,281
2013-09-05 2013-09-03 11.108 344,426 -2,399 1.17% 3,825,795
2013-09-03 2013-08-30 10.357 346,825 -1,998 1.18% 3,592,142
2013-08-30 2013-08-28 10.507 348,823 +10,925 1.18% 3,665,196
2013-08-29 2013-08-27 10.958 337,898 -7,994 1.15% 3,702,563
2013-08-28 2013-08-26 10.808 345,892 -8,927 1.17% 3,738,239
2013-08-27 2013-08-23 10.958 354,819 -1,866 1.20% 3,887,977
2013-08-26 2013-08-22 10.958 356,685 +7,462 1.21% 3,908,424
2013-08-23 2013-08-21 10.657 349,223 +3,331 1.19% 3,721,819
2013-08-22 2013-08-20 10.657 345,892 -9,993 1.17% 3,686,319
2013-08-21 2013-08-19 11.108 355,885 +13,324 1.21% 3,953,078
2013-08-20 2013-08-16 11.258 342,561 +6,662 1.16% 3,856,499
2013-08-19 2013-08-15 11.408 335,899 +8,661 1.14% 3,831,919
2013-08-15 2013-08-12 11.408 327,238 -3,331 1.11% 3,733,115
2013-08-13 2013-08-09 11.108 330,569 -667 1.12% 3,671,875
2013-08-12 2013-08-08 10.958 331,236 +933 1.12% 3,629,564
2013-08-09 2013-08-07 11.408 330,303 -5,063 1.12% 3,768,080
2013-08-07 2013-08-05 10.958 335,366 +16,255 1.14% 3,674,819
2013-08-06 2013-08-02 11.258 319,111 -1,199 1.08% 3,592,502
2013-08-02 2013-07-31 11.258 320,310 -1,332 1.09% 3,606,000
2013-08-01 2013-07-30 11.708 321,642 +3,331 1.09% 3,765,836
2013-07-31 2013-07-29 11.258 318,311 -1,333 1.08% 3,583,496
2013-07-30 2013-07-26 11.708 319,644 -28,113 1.08% 3,742,443
2013-07-29 2013-07-25 11.108 347,757 -10,660 1.18% 3,862,795
2013-07-23 2013-07-19 10.207 358,417 +6,662 1.22% 3,658,403
2013-07-22 2013-07-18 10.357 351,755 -6,662 1.19% 3,643,203
2013-07-19 2013-07-17 9.907 358,417 +3,331 1.22% 3,550,803
2013-07-18 2013-07-16 10.057 355,086 +1,333 1.21% 3,571,103
2013-07-05 2013-07-03 9.457 353,753 -6,662 1.20% 3,345,297
2013-07-04 2013-07-02 10.057 360,415 -2,665 1.22% 3,624,697
2013-06-26 2013-06-24 9.457 363,080 +3,331 1.23% 3,433,499
2013-06-25 2013-06-21 10.207 359,749 -3,198 1.22% 3,671,999
2013-06-24 2013-06-20 10.357 362,947 -1,332 1.23% 3,759,121
2013-06-19 2013-06-17 10.657 364,279 +3,331 1.24% 3,882,277
2013-06-18 2013-06-14 10.507 360,948 -3,331 1.23% 3,792,597
2013-06-17 2013-06-13 10.507 364,279 +6,662 1.24% 3,827,597
2013-06-11 2013-06-07 10.958 357,617 -400 1.21% 3,918,637
2013-06-10 2013-06-06 11.108 358,017 +6,662 1.22% 3,976,760
2013-06-07 2013-06-05 11.258 351,355 +2,532 1.19% 3,955,500
2013-06-06 2013-06-04 11.408 348,823 +24,116 1.18% 3,979,355
2013-06-05 2013-06-03 11.858 324,707 -1,999 1.10% 3,850,461
2013-06-04 2013-05-31 11.858 326,706 +6,663 1.11% 3,874,166
2013-05-31 2013-05-29 12.459 320,043 -1,333 1.09% 3,987,314
2013-05-30 2013-05-28 12.459 321,376 +1,333 1.09% 4,003,921
2013-05-29 2013-05-27 12.459 320,043 +1,998 1.09% 3,987,314
2013-05-27 2013-05-23 12.158 318,045 +1,066 1.08% 3,866,941
2013-05-23 2013-05-21 13.059 316,979 -17,321 1.08% 4,139,461
2013-05-22 2013-05-20 13.509 334,300 -4,664 1.13% 4,516,197
2013-05-21 2013-05-16 12.459 338,964 +2,665 1.15% 4,223,045
2013-05-20 2013-05-15 12.609 336,299 +4,131 1.14% 4,240,322
2013-05-14 2013-05-10 12.158 332,168 -4,531 1.13% 4,038,656
2013-05-13 2013-05-09 12.309 336,699 -15,189 1.14% 4,144,286
2013-05-07 2013-05-03 11.858 351,888 -3,997 1.19% 4,172,781
2013-05-06 2013-05-02 10.808 355,885 +3,997 1.21% 3,846,238
2013-05-03 2013-04-30 10.958 351,888 +2,665 1.19% 3,855,861
2013-04-30 2013-04-26 11.408 349,223 +6,662 1.18% 3,983,918
2013-04-25 2013-04-23 11.708 342,561 +1,998 1.16% 4,010,759
2013-04-24 2013-04-22 11.258 340,563 +1,333 1.16% 3,834,006
2013-04-22 2013-04-18 10.507 339,230 -666 1.15% 3,564,399
2013-04-18 2013-04-16 10.657 339,896 -3,065 1.15% 3,622,417
2013-04-17 2013-04-15 10.657 342,961 -6,662 1.16% 3,655,082
2013-04-16 2013-04-12 10.657 349,623 +6,662 1.19% 3,726,082
2013-04-15 2013-04-11 10.507 342,961 -16,655 1.16% 3,603,602
2013-04-12 2013-04-10 10.808 359,616 -8,261 1.22% 3,886,561
2013-04-11 2013-04-09 10.357 367,877 -1,332 1.25% 3,810,182
2013-04-09 2013-04-05 9.607 369,209 +932 1.25% 3,546,878
2013-04-08 2013-04-03 10.207 368,277 +23,318 1.25% 3,759,045
2013-04-05 2013-04-02 10.808 344,959 +5,729 1.17% 3,728,155
2013-04-03 2013-03-28 11.558 339,230 +1,332 1.15% 3,920,839
2013-04-02 2013-03-27 12.309 337,898 -5,596 1.15% 4,159,044
2013-03-28 2013-03-26 11.708 343,494 -12,658 1.17% 4,021,682
2013-03-26 2013-03-22 12.759 356,152 -2,664 1.21% 4,544,105
2013-03-25 2013-03-21 12.909 358,816 -3,331 1.22% 4,631,954
2013-03-22 2013-03-20 12.909 362,147 +1,998 1.23% 4,674,954
2013-03-20 2013-03-18 12.759 360,149 +2,532 1.22% 4,595,102
2013-03-19 2013-03-15 13.660 357,617 +2,665 1.21% 4,884,876
2013-03-18 2013-03-14 13.810 354,952 +2,664 1.20% 4,901,753
2013-03-15 2013-03-13 13.810 352,288 +7,995 1.20% 4,864,965
2013-03-14 2013-03-12 14.260 344,293 +15,989 1.17% 4,909,597
2013-03-13 2013-03-11 14.860 328,304 +2,664 1.11% 4,878,714
2013-03-12 2013-03-08 15.161 325,640 -666 1.10% 4,936,886
2013-03-11 2013-03-07 15.311 326,306 +4,664 1.11% 4,995,963
2013-03-08 2013-03-06 15.311 321,642 +4,663 1.09% 4,924,554
2013-03-07 2013-03-05 15.911 316,979 -133 1.08% 5,043,481
2013-03-06 2013-03-04 16.512 317,112 +1,199 1.08% 5,235,997
2013-03-05 2013-03-01 15.761 315,913 -3,864 1.07% 4,979,100
2013-03-04 2013-02-28 15.911 319,777 -12,658 1.08% 5,088,000
2013-03-01 2013-02-27 15.010 332,435 -4,663 1.13% 4,990,002
2013-02-28 2013-02-26 15.311 337,098 +20,652 1.14% 5,161,196
2013-02-26 2013-02-22 16.061 316,446 -1,332 1.07% 5,082,500
2013-02-25 2013-02-21 16.211 317,778 -2,798 1.08% 5,151,594
2013-02-22 2013-02-20 16.812 320,576 -3,331 1.09% 5,389,433
2013-02-21 2013-02-19 16.361 323,907 +1,598 1.10% 5,299,573
2013-02-20 2013-02-18 17.262 322,309 -27,580 1.09% 5,563,707
2013-02-19 2013-02-15 15.461 349,889 -13,324 1.19% 5,409,555
2013-02-15 2013-02-08 14.560 363,213 -3,998 1.23% 5,288,434
2013-02-14 2013-02-07 13.960 367,211 +1,333 1.25% 5,126,166
2013-02-08 2013-02-06 14.410 365,878 +5,996 1.24% 5,272,317
2013-02-07 2013-02-05 14.410 359,882 +15,988 1.22% 5,185,915
2013-02-06 2013-02-04 15.010 343,894 +3,864 1.17% 5,162,007
2013-02-05 2013-02-01 15.461 340,030 -1,332 1.15% 5,257,127
2013-02-04 2013-01-31 15.761 341,362 -12,658 1.16% 5,380,201
2013-02-01 2013-01-30 15.611 354,020 -1,066 1.20% 5,526,563
2013-01-31 2013-01-29 15.461 355,086 +19,320 1.20% 5,489,904
2013-01-30 2013-01-28 15.461 335,766 +25,982 1.14% 5,191,202
2013-01-29 2013-01-25 15.911 309,784 -8,661 1.05% 4,929,000
2013-01-28 2013-01-24 16.962 318,445 +15,989 1.08% 5,401,407
2013-01-25 2013-01-23 17.112 302,456 +16,789 1.03% 5,175,604
2013-01-24 2013-01-22 17.112 285,667 +8,660 0.97% 4,888,312
2013-01-23 2013-01-21 16.812 277,007 +3,331 0.94% 4,656,963
2013-01-22 2013-01-18 17.712 273,676 +14,923 0.93% 4,847,443
2013-01-21 2013-01-17 17.862 258,753 +1,999 0.88% 4,621,962
2013-01-18 2013-01-16 18.463 256,754 +8,660 0.87% 4,740,415
2013-01-17 2013-01-15 17.562 248,094 -13,324 0.84% 4,357,086
2013-01-16 2013-01-14 17.262 261,418 +23,051 0.89% 4,512,605
2013-01-15 2013-01-11 18.463 238,367 +13,191 0.81% 4,400,938
2013-01-14 2013-01-10 19.213 225,176 +25,848 0.76% 4,326,394
2013-01-11 2013-01-09 18.313 199,328 +4,664 0.68% 3,650,246
2013-01-10 2013-01-08 17.562 194,664 -36,641 0.66% 3,418,736
2013-01-09 2013-01-07 18.313 231,305 +7,061 0.78% 4,235,833
2013-01-08 2013-01-04 17.112 224,244 +9,061 0.76% 3,837,246
2013-01-07 2013-01-03 16.662 215,183 -10,660 0.73% 3,585,295
2013-01-04 2013-01-02 16.361 225,843 -13,457 0.77% 3,695,108
2013-01-03 2012-12-31 15.761 239,300 -1,732 0.81% 3,771,603
2013-01-02 2012-12-27 16.211 241,032 +15,189 0.82% 3,907,441
2012-12-28 2012-12-24 16.962 225,843 -27,447 0.77% 3,830,708
2012-12-27 2012-12-20 16.361 253,290 -16,655 0.86% 4,144,179
2012-12-21 2012-12-19 15.911 269,945 -21,452 0.92% 4,295,119
2012-12-20 2012-12-18 15.461 291,397 +1,999 0.99% 4,505,223
2012-12-19 2012-12-17 15.311 289,398 +35,975 0.98% 4,430,877
2012-12-18 2012-12-14 15.761 253,423 -25,049 0.86% 3,994,196
2012-12-17 2012-12-13 15.911 278,472 -26,649 0.94% 4,430,792
2012-12-14 2012-12-12 15.161 305,121 +27,981 1.04% 4,625,807
2012-12-13 2012-12-11 15.461 277,140 -33,044 0.94% 4,284,799
2012-12-11 2012-12-07 14.260 310,184 +5,996 1.05% 4,423,204
2012-12-10 2012-12-06 14.110 304,188 +3,997 1.03% 4,292,042
2012-12-07 2012-12-05 14.560 300,191 -16,655 1.02% 4,370,825
2012-12-06 2012-12-04 14.110 316,846 +19,986 1.07% 4,470,644
2012-12-04 2012-11-30 14.860 296,860 -18,653 1.01% 4,411,445
2012-12-03 2012-11-29 14.560 315,513 -13,991 1.07% 4,593,915
2012-11-29 2012-11-27 13.960 329,504 +3,998 1.12% 4,599,786
2012-11-27 2012-11-23 14.410 325,506 -3,331 1.10% 4,690,555
2012-11-23 2012-11-21 14.560 328,837 +3,331 1.12% 4,787,915
2012-11-22 2012-11-20 14.560 325,506 -2,132 1.10% 4,739,415
2012-11-21 2012-11-19 14.560 327,638 +2,665 1.11% 4,770,457
2012-11-19 2012-11-15 13.960 324,973 +3,464 1.10% 4,536,535
2012-11-16 2012-11-14 14.560 321,509 +23,317 1.09% 4,681,218
2012-11-15 2012-11-13 14.260 298,192 -19,320 1.01% 4,252,199
2012-11-14 2012-11-12 13.810 317,512 +11,192 1.08% 4,384,721
2012-11-13 2012-11-09 15.761 306,320 +15,989 1.04% 4,827,904
2012-11-12 2012-11-08 16.061 290,331 -1,332 0.98% 4,663,062
2012-11-09 2012-11-07 18.013 291,663 -42,504 0.99% 5,253,595
2012-11-08 2012-11-06 18.313 334,167 -14,656 1.13% 6,119,521
2012-11-07 2012-11-05 16.812 348,823 -1,333 1.18% 5,864,313
2012-11-06 2012-11-02 16.361 350,156 +7,995 1.19% 5,729,043
2012-11-05 2012-11-01 16.061 342,161 +666 1.16% 5,495,514
2012-11-02 2012-10-31 16.211 341,495 -7,328 1.16% 5,536,077
2012-11-01 2012-10-30 14.860 348,823 +5,329 1.18% 5,183,634
2012-10-31 2012-10-29 15.311 343,494 +267 1.17% 5,259,123
2012-10-30 2012-10-26 15.161 343,227 +21,052 1.16% 5,203,515
2012-10-29 2012-10-25 15.461 322,175 +266 1.09% 4,981,075
2012-10-26 2012-10-24 16.512 321,909 -6,262 1.09% 5,315,202
2012-10-25 2012-10-22 15.161 328,171 -13,058 1.11% 4,975,258
2012-10-24 2012-10-19 13.359 341,229 -5,996 1.16% 4,558,584
2012-10-22 2012-10-18 12.459 347,225 -12,524 1.18% 4,325,966
2012-10-19 2012-10-17 11.858 359,749 +15,189 1.22% 4,265,998
2012-10-18 2012-10-16 12.008 344,560 +5,996 1.17% 4,137,603
2012-10-16 2012-10-12 12.309 338,564 -6,662 1.15% 4,167,241
2012-10-15 2012-10-11 12.158 345,226 +5,063 1.17% 4,197,421
2012-10-12 2012-10-10 12.609 340,163 +3,331 1.15% 4,289,043
2012-10-11 2012-10-09 12.459 336,832 +8,661 1.14% 4,196,483
2012-10-10 2012-10-08 12.309 328,171 -666 1.11% 4,039,318
2012-10-09 2012-10-05 12.609 328,837 -6,263 1.12% 4,146,236
2012-10-08 2012-10-04 12.759 335,100 -2,798 1.14% 4,275,504
2012-10-05 2012-10-03 12.158 337,898 +2,665 1.15% 4,108,324
2012-10-03 2012-09-27 11.858 335,233 +1,999 1.14% 3,975,281
2012-09-28 2012-09-26 11.858 333,234 +399 1.13% 3,951,577
2012-09-27 2012-09-25 12.309 332,835 -24,782 1.13% 4,096,725
2012-09-26 2012-09-24 11.708 357,617 +3,331 1.21% 4,187,037
2012-09-24 2012-09-20 11.408 354,286 +1,066 1.20% 4,041,677
2012-09-21 2012-09-19 11.858 353,220 +28,646 1.20% 4,188,576
2012-09-18 2012-09-14 11.858 324,574 +7,329 1.10% 3,848,884
2012-09-17 2012-09-13 11.858 317,245 +1,332 1.08% 3,761,975
2012-09-13 2012-09-11 10.958 315,913 -6,662 1.07% 3,461,660
2012-09-12 2012-09-10 10.958 322,575 +6,662 1.09% 3,534,659
2012-09-11 2012-09-07 10.958 315,913 -3,331 1.07% 3,461,660
2012-09-10 2012-09-06 10.507 319,244 -5,330 1.08% 3,354,400
2012-09-07 2012-09-05 10.808 324,574 +3,331 1.10% 3,507,844
2012-09-06 2012-09-04 10.958 321,243 -133 1.09% 3,520,064
2012-09-05 2012-09-03 11.558 321,376 +3,198 1.09% 3,714,481
2012-09-04 2012-08-31 12.158 318,178 +7,062 1.08% 3,868,559
2012-09-03 2012-08-30 12.309 311,116 -4,397 1.06% 3,829,395
2012-08-31 2012-08-29 12.309 315,513 -36,508 1.07% 3,883,516
2012-08-30 2012-08-28 10.958 352,021 +3,331 1.19% 3,857,318
2012-08-29 2012-08-27 11.408 348,690 -3,997 1.18% 3,977,838
2012-08-28 2012-08-24 12.008 352,687 -12,392 1.20% 4,235,195
2012-08-27 2012-08-23 10.657 365,079 -2,665 1.24% 3,890,803
2012-08-23 2012-08-21 9.907 367,744 +1,066 1.25% 3,643,204
2012-08-21 2012-08-17 9.457 366,678 +3,331 1.24% 3,467,523
2012-08-20 2012-08-16 9.457 363,347 +2,665 1.23% 3,436,024
2012-08-17 2012-08-15 9.457 360,682 +1,333 1.22% 3,410,822
2012-08-16 2012-08-14 10.207 359,349 +2,664 1.22% 3,667,916
2012-08-14 2012-08-10 11.108 356,685 -3,997 1.21% 3,961,964
2012-08-13 2012-08-09 10.507 360,682 -14,656 1.22% 3,789,802
2012-08-10 2012-08-08 9.306 375,338 +17,721 1.27% 3,493,078
2012-08-09 2012-08-07 9.457 357,617 -3,997 1.21% 3,381,837
2012-08-08 2012-08-06 9.006 361,614 -15,057 1.23% 3,256,796
2012-08-07 2012-08-03 8.856 376,671 +20,786 1.28% 3,335,863
2012-08-06 2012-08-02 9.156 355,885 +3,331 1.21% 3,258,619
2012-08-03 2012-08-01 9.006 352,554 +4,264 1.20% 3,175,199
2012-08-02 2012-07-31 9.156 348,290 +6,129 1.18% 3,189,076
2012-08-01 2012-07-30 11.708 342,161 +1,998 1.16% 4,006,075
2012-07-31 2012-07-27 12.008 340,163 +1,732 1.15% 4,084,803
2012-07-30 2012-07-26 11.408 338,431 +1,066 1.15% 3,860,804
2012-07-25 2012-07-23 12.909 337,365 +2,665 1.14% 4,355,043
2012-07-24 2012-07-20 13.810 334,700 -1,999 1.14% 4,622,081
2012-07-17 2012-07-13 14.260 336,699 +1,999 1.14% 4,801,307
2012-07-16 2012-07-12 14.560 334,700 -1,999 1.14% 4,873,281
2012-07-11 2012-07-09 15.161 336,699 -2,664 1.14% 5,104,547
2012-07-10 2012-07-06 15.611 339,363 +533 1.15% 5,297,755
2012-07-09 2012-07-05 15.611 338,830 -4,664 1.15% 5,289,434
2012-07-04 2012-06-29 14.560 343,494 +666 1.17% 5,001,323
2012-07-03 2012-06-28 14.410 342,828 +11,992 1.16% 4,940,166
2012-06-28 2012-06-26 15.761 330,836 +1,999 1.12% 5,214,301
2012-06-27 2012-06-25 16.211 328,837 -2,665 1.12% 5,330,874
2012-06-26 2012-06-22 16.512 331,502 +4,663 1.12% 5,473,597
2012-06-22 2012-06-20 17.412 326,839 +1,333 1.11% 5,690,964
2012-06-21 2012-06-19 17.112 325,506 -1,999 1.10% 5,570,034
2012-06-20 2012-06-18 17.262 327,505 -1,332 1.11% 5,653,401
2012-06-14 2012-06-12 16.812 328,837 +2,664 1.12% 5,528,314
2012-06-12 2012-06-08 16.361 326,173 -2,664 1.11% 5,336,647
2012-06-11 2012-06-07 16.812 328,837 +399 1.12% 5,528,314
2012-06-08 2012-06-06 16.962 328,438 +2,665 1.11% 5,570,906
2012-06-07 2012-06-05 15.311 325,773 -2,531 1.11% 4,987,803
2012-06-06 2012-06-04 15.611 328,304 +666 1.11% 5,125,114
2012-06-04 2012-05-31 17.104 327,638 -5,904 1.11% 5,603,905
2012-06-01 2012-05-30 17.399 333,542 +679 1.11% 5,803,247
2012-05-31 2012-05-29 17.989 332,863 -2,171 1.11% 5,987,753
2012-05-30 2012-05-28 16.662 335,034 -6,103 1.12% 5,582,206
2012-05-29 2012-05-25 16.662 341,137 +2,712 1.14% 5,683,892
2012-05-28 2012-05-24 17.546 338,425 +1,628 1.13% 5,938,106
2012-05-25 2012-05-23 17.989 336,797 -4,069 1.12% 6,058,521
2012-05-24 2012-05-22 18.284 340,866 -3,256 1.14% 6,232,236
2012-05-18 2012-05-16 15.040 344,122 +1,221 1.15% 5,175,486
2012-05-17 2012-05-15 16.514 342,901 +2,035 1.14% 5,662,723
2012-05-16 2012-05-14 16.219 340,866 -1,357 1.14% 5,528,597
2012-05-14 2012-05-10 17.399 342,223 +1,764 1.14% 5,954,287
2012-05-11 2012-05-09 17.251 340,459 +1,356 1.13% 5,873,395
2012-05-10 2012-05-08 18.136 339,103 +2,577 1.13% 6,150,002
2012-05-08 2012-05-04 18.873 336,526 +1,085 1.12% 6,351,366
2012-05-07 2012-05-03 19.463 335,441 +679 1.12% 6,528,729
2012-05-04 2012-05-02 19.611 334,762 -1,357 1.12% 6,564,873
2012-05-03 2012-04-30 18.578 336,119 -678 1.12% 6,244,564
2012-05-02 2012-04-27 17.989 336,797 +2,035 1.12% 6,058,521
2012-04-27 2012-04-25 19.758 334,762 -136 1.12% 6,614,233
2012-04-26 2012-04-24 19.611 334,898 +3,120 1.12% 6,567,540
2012-04-25 2012-04-23 19.463 331,778 -3,391 1.11% 6,457,435
2012-04-24 2012-04-20 20.643 335,169 -10,445 1.12% 6,918,794
2012-04-23 2012-04-19 19.168 345,614 +679 1.15% 6,624,807
2012-04-20 2012-04-18 19.021 344,935 -407 1.15% 6,560,932
2012-04-19 2012-04-17 18.578 345,342 +9,088 1.15% 6,415,913
2012-04-18 2012-04-16 19.463 336,254 +2,712 1.12% 6,544,552
2012-04-17 2012-04-13 20.495 333,542 -1,220 1.11% 6,836,029
2012-04-16 2012-04-12 20.938 334,762 +1,356 1.12% 7,009,113
2012-04-13 2012-04-11 21.380 333,406 -271 1.11% 7,128,201
2012-04-11 2012-04-05 21.675 333,677 +6,239 1.11% 7,232,395
2012-04-10 2012-04-03 20.938 327,438 +7,596 1.09% 6,855,766
2012-04-05 2012-04-02 19.316 319,842 +4,341 1.07% 6,177,963
2012-04-03 2012-03-30 21.380 315,501 +19,532 1.05% 6,745,393
2012-04-02 2012-03-29 24.034 295,969 -65,108 0.99% 7,113,320
2012-03-30 2012-03-28 29.637 361,077 +2,442 1.20% 10,701,248
2012-03-29 2012-03-27 31.701 358,635 +5,561 1.20% 11,369,194
2012-03-28 2012-03-26 30.227 353,074 +1,492 1.18% 10,672,303
2012-03-27 2012-03-23 31.849 351,582 -2,034 1.17% 11,197,445
2012-03-26 2012-03-22 33.323 353,616 +2,441 1.18% 11,783,624
2012-03-23 2012-03-21 34.208 351,175 +2,442 1.17% 12,012,962
2012-03-21 2012-03-19 34.945 348,733 +2,984 1.16% 12,186,526
2012-03-20 2012-03-16 36.862 345,749 -9,360 1.15% 12,744,990
2012-03-19 2012-03-15 37.599 355,109 -2,305 1.18% 13,351,818
2012-03-16 2012-03-14 38.189 357,414 -13,565 1.19% 13,649,284
2012-03-15 2012-03-13 39.369 370,979 -271 1.24% 14,604,918
2012-03-14 2012-03-12 39.663 371,250 -6,104 1.24% 14,725,067
2012-03-13 2012-03-09 40.401 377,354 -44,626 1.26% 15,245,373
2012-03-12 2012-03-08 39.074 421,980 -36,080 1.41% 16,488,315
2012-03-09 2012-03-07 37.304 458,060 -16,141 1.53% 17,087,614
2012-03-08 2012-03-06 36.567 474,201 -8,953 1.58% 17,340,144
2012-03-07 2012-03-05 38.926 483,154 -24,958 1.61% 18,807,369
2012-03-06 2012-03-02 37.157 508,112 -55,748 1.69% 18,879,850
2012-03-05 2012-03-01 34.355 563,860 +3,120 1.88% 19,371,612
2012-03-02 2012-02-29 35.387 560,740 -122,349 1.87% 19,843,182
2012-03-01 2012-02-28 31.849 683,089 -9,902 2.28% 21,755,526
2012-02-29 2012-02-27 31.406 692,991 -9,088 2.31% 21,764,352
2012-02-28 2012-02-24 32.144 702,079 -40,692 2.34% 22,567,374
2012-02-27 2012-02-23 31.259 742,771 +1,221 2.48% 23,218,243
2012-02-24 2012-02-22 31.406 741,550 -5,426 2.47% 23,289,415
2012-02-23 2012-02-21 30.964 746,976 -9,359 2.49% 23,129,406
2012-02-22 2012-02-20 31.406 756,335 -21,703 2.52% 23,753,759
2012-02-21 2012-02-17 28.457 778,038 -16,548 2.59% 22,140,971
2012-02-17 2012-02-15 28.015 794,586 -13,564 2.65% 22,260,405
2012-02-16 2012-02-14 28.015 808,150 -2,441 2.69% 22,640,401
2012-02-15 2012-02-13 28.457 810,591 -18,990 2.70% 23,067,346
2012-02-14 2012-02-10 27.425 829,581 -10,445 2.76% 22,751,513
2012-02-13 2012-02-09 28.310 840,026 -10,037 2.80% 23,781,131
2012-02-10 2012-02-08 28.310 850,063 -11,123 2.83% 24,065,278
2012-02-09 2012-02-07 24.919 861,186 -678 2.87% 21,459,629
2012-02-08 2012-02-06 25.361 861,864 -4,340 2.87% 21,857,764
2012-02-07 2012-02-03 26.246 866,204 +3,119 2.89% 22,734,151
2012-02-03 2012-02-01 24.181 863,085 +1,899 2.88% 20,870,649
2012-02-01 2012-01-30 24.771 861,186 -949 2.87% 21,332,649
2012-01-31 2012-01-27 24.919 862,135 -2,170 2.87% 21,483,277
2012-01-30 2012-01-26 25.508 864,305 -6,104 2.88% 22,047,110
2012-01-27 2012-01-20 24.476 870,409 +1,627 2.90% 21,304,434
2012-01-26 2012-01-19 25.066 868,782 -5,290 2.90% 21,777,011
2012-01-20 2012-01-18 25.066 874,072 -813 2.91% 21,909,611
2012-01-19 2012-01-17 25.214 874,885 +542 2.92% 22,058,990
2012-01-16 2012-01-12 26.098 874,343 +3,256 2.92% 22,818,844
2012-01-13 2012-01-11 25.214 871,087 -2,035 2.91% 21,963,229
2012-01-12 2012-01-10 24.034 873,122 -12,615 2.91% 20,984,619
2012-01-11 2012-01-09 24.181 885,737 -2,984 2.96% 21,418,408
2012-01-10 2012-01-06 23.739 888,721 +3,120 2.97% 21,097,445
2012-01-09 2012-01-05 25.214 885,601 -1,899 2.96% 22,329,179
2012-01-06 2012-01-04 25.508 887,500 -2,035 2.96% 22,638,779
2012-01-04 2011-12-30 25.951 889,535 +5,426 2.97% 23,084,169
2012-01-03 2011-12-29 26.541 884,109 -136 2.95% 23,464,800
2011-12-29 2011-12-23 27.130 884,245 -678 2.95% 23,989,930
2011-12-23 2011-12-21 27.573 884,923 +271 2.95% 24,399,764
2011-12-22 2011-12-20 26.983 884,652 +407 2.95% 23,870,532
2011-12-21 2011-12-19 26.541 884,245 -678 2.95% 23,468,410
2011-12-20 2011-12-16 27.278 884,923 +1,357 2.95% 24,138,804
2011-12-19 2011-12-15 26.836 883,566 +1,356 2.95% 23,710,949
2011-12-16 2011-12-14 27.720 882,210 +1,356 2.94% 24,455,040
2011-12-15 2011-12-13 28.163 880,854 -2,034 2.94% 24,807,091
2011-12-14 2011-12-12 29.342 882,888 +1,356 2.95% 25,905,813
2011-12-13 2011-12-09 29.490 881,532 +2,035 2.94% 25,996,006
2011-12-12 2011-12-08 30.522 879,497 -4,069 2.93% 26,843,754
2011-12-08 2011-12-06 30.227 883,566 -679 2.95% 26,707,387
2011-12-07 2011-12-05 30.374 884,245 -2,170 2.95% 26,858,291
2011-12-06 2011-12-02 29.784 886,415 -1,763 2.96% 26,401,403
2011-12-05 2011-12-01 29.195 888,178 -6,782 2.96% 25,930,073
2011-12-02 2011-11-30 25.951 894,960 +2,034 2.99% 23,224,953
2011-12-01 2011-11-29 27.425 892,926 +2,442 2.98% 24,488,769
2011-11-30 2011-11-28 27.130 890,484 +1,356 2.97% 24,159,197
2011-11-29 2011-11-25 26.983 889,128 -678 2.97% 23,991,308
2011-11-28 2011-11-24 27.868 889,806 -678 2.97% 24,796,802
2011-11-24 2011-11-22 26.836 890,484 +8,138 2.95% 23,896,597
2011-11-23 2011-11-21 27.278 882,346 +5,562 2.92% 24,068,509
2011-11-22 2011-11-18 29.932 876,784 -679 2.90% 26,243,829
2011-11-21 2011-11-17 31.554 877,463 -2,984 2.91% 27,687,333
2011-11-18 2011-11-16 31.406 880,447 +2,171 2.92% 27,651,670
2011-11-17 2011-11-15 32.291 878,276 +678 2.91% 28,360,486
2011-11-16 2011-11-14 31.849 877,598 -678 2.91% 27,950,393
2011-11-15 2011-11-11 31.849 878,276 +5,697 2.91% 27,971,987
2011-11-14 2011-11-10 31.112 872,579 -1,764 2.89% 27,147,245
2011-11-11 2011-11-09 33.913 874,343 -10,444 2.90% 29,651,606
2011-11-10 2011-11-08 31.406 884,787 -5,290 2.93% 27,787,974
2011-11-09 2011-11-07 30.227 890,077 -13,022 2.95% 26,904,194
2011-11-08 2011-11-04 27.868 903,099 +10,852 3.00% 25,167,247
2011-11-07 2011-11-03 27.425 892,247 -23,602 2.96% 24,470,147
2011-11-04 2011-11-02 24.919 915,849 -1,356 3.04% 22,821,759
2011-11-03 2011-11-01 23.887 917,205 -5,426 3.04% 21,908,870
2011-11-02 2011-10-31 24.919 922,631 +5,426 3.06% 22,990,758
2011-11-01 2011-10-28 25.361 917,205 -4,612 3.04% 23,261,269
2011-10-31 2011-10-27 25.656 921,817 -223,808 3.06% 23,650,074
2011-10-27 2011-10-25 23.149 1,145,625 +6,104 3.80% 26,520,437
2011-10-25 2011-10-21 22.854 1,139,521 +678 3.78% 26,043,094
2011-10-24 2011-10-20 22.560 1,138,843 +407 3.78% 25,691,759
2011-10-21 2011-10-19 23.592 1,138,436 -11,530 3.78% 26,857,597
2011-10-20 2011-10-18 22.265 1,149,966 -4,747 3.81% 25,603,568
2011-10-19 2011-10-17 24.624 1,154,713 -12,886 3.83% 28,433,418
2011-10-18 2011-10-14 22.265 1,167,599 -4,205 3.87% 25,996,160
2011-10-17 2011-10-13 23.739 1,171,804 -1,221 3.89% 27,817,583
2011-10-14 2011-10-12 22.412 1,173,025 -1,356 3.89% 26,289,928
2011-10-13 2011-10-11 18.578 1,174,381 -2,442 3.89% 21,818,159
2011-10-11 2011-10-07 16.367 1,176,823 -271 3.90% 19,260,727
2011-10-06 2011-10-03 14.155 1,177,094 -2,034 3.90% 16,661,762
2011-10-04 2011-09-30 14.008 1,179,128 -7,868 3.91% 16,516,693
2011-09-30 2011-09-27 13.713 1,186,996 +2,306 3.94% 16,276,864
2011-09-28 2011-09-26 12.238 1,184,690 +814 3.93% 14,498,443
2011-09-27 2011-09-23 13.418 1,183,876 +6,240 3.93% 15,884,961
2011-09-26 2011-09-22 13.270 1,177,636 +4,204 3.91% 15,627,594
2011-09-23 2011-09-21 16.514 1,173,432 +1,357 3.89% 19,378,247
2011-09-22 2011-09-20 17.546 1,172,075 -543 3.89% 20,565,577
2011-09-21 2011-09-19 19.316 1,172,618 -678 3.89% 22,649,906
2011-09-20 2011-09-16 21.085 1,173,296 -407 3.89% 24,739,002
2011-09-19 2011-09-15 21.380 1,173,703 +678 3.89% 25,093,703
2011-09-16 2011-09-14 22.265 1,173,025 -678 3.89% 26,116,968
2011-09-15 2011-09-12 23.002 1,173,703 +3,256 3.89% 26,997,364
2011-09-12 2011-09-08 26.541 1,170,447 +678 3.88% 31,064,388
2011-09-09 2011-09-07 27.425 1,169,769 -4,205 3.88% 32,081,273
2011-09-08 2011-09-06 27.278 1,173,974 -407 3.89% 32,023,497
2011-09-07 2011-09-05 28.900 1,174,381 -2,035 3.89% 33,939,359
2011-09-06 2011-09-02 31.112 1,176,416 +2,035 3.90% 36,600,071
2011-09-05 2011-09-01 31.996 1,174,381 -136 3.89% 37,575,719
2011-09-02 2011-08-31 31.112 1,174,517 +1,357 3.90% 36,540,990
2011-09-01 2011-08-30 31.259 1,173,160 -543 3.89% 36,671,751
2011-08-30 2011-08-26 29.932 1,173,703 +1,628 3.89% 35,131,185
2011-08-29 2011-08-25 31.554 1,172,075 +2,034 3.89% 36,983,475
2011-08-25 2011-08-23 33.323 1,170,041 +1,628 3.88% 38,989,536
2011-08-24 2011-08-22 35.387 1,168,413 -1,492 3.88% 41,347,206
2011-08-19 2011-08-17 39.811 1,169,905 +1,899 3.88% 46,575,004
2011-08-18 2011-08-16 39.516 1,168,006 +678 3.87% 46,154,964
2011-08-16 2011-08-12 37.304 1,167,328 -542 3.87% 43,546,371
2011-08-15 2011-08-11 36.420 1,167,870 -407 3.87% 42,533,390
2011-08-12 2011-08-10 37.009 1,168,277 +3,662 3.87% 43,237,253
2011-08-11 2011-08-09 39.516 1,164,615 +4,205 3.86% 46,020,965
2011-08-10 2011-08-08 40.253 1,160,410 +3,527 3.85% 46,710,300
2011-08-09 2011-08-05 43.202 1,156,883 -679 3.84% 49,979,925
2011-08-08 2011-08-04 44.972 1,157,562 +1,764 3.84% 52,057,421
2011-08-05 2011-08-03 45.709 1,155,798 +4,612 3.83% 52,830,190
2011-08-04 2011-08-02 47.183 1,151,186 +2,441 3.82% 54,316,781
2011-08-03 2011-08-01 47.773 1,148,745 -814 3.81% 54,879,126
2011-08-02 2011-07-29 46.888 1,149,559 -2,034 3.81% 53,901,013
2011-08-01 2011-07-28 46.446 1,151,593 +678 3.82% 53,486,985
2011-07-28 2011-07-26 47.183 1,150,915 +407 3.82% 54,303,994
2011-07-27 2011-07-25 46.888 1,150,508 +3,391 3.82% 53,945,510
2011-07-26 2011-07-22 46.741 1,147,117 -3,256 3.80% 53,617,372
2011-07-25 2011-07-21 44.677 1,150,373 +814 3.82% 51,394,880
2011-07-22 2011-07-20 44.824 1,149,559 -6,104 3.81% 51,528,013
2011-07-21 2011-07-19 44.087 1,155,663 -1,085 3.83% 50,949,619
2011-07-19 2011-07-15 44.234 1,156,748 -1,763 3.84% 51,168,013
2011-07-18 2011-07-14 44.824 1,158,511 +271 3.84% 51,929,279
2011-07-15 2011-07-13 44.529 1,158,240 -4,069 3.84% 51,575,571
2011-07-14 2011-07-12 43.645 1,162,309 +2,170 3.85% 50,728,481
2011-07-13 2011-07-11 45.267 1,160,139 +2,713 3.85% 52,515,432
2011-07-12 2011-07-08 45.856 1,157,426 +2,170 3.84% 53,075,264
2011-07-11 2011-07-07 46.888 1,155,256 +1,085 3.83% 54,168,137
2011-07-08 2011-07-06 46.888 1,154,171 +2,713 3.83% 54,117,263
2011-07-07 2011-07-05 47.773 1,151,458 -949 3.82% 55,008,735
2011-07-06 2011-07-04 48.805 1,152,407 -4,341 3.82% 56,243,511
2011-07-05 2011-06-30 46.446 1,156,748 +3,391 3.84% 53,726,414
2011-06-30 2011-06-28 45.414 1,153,357 +2,984 3.83% 52,378,495
2011-06-29 2011-06-27 46.004 1,150,373 +1,357 3.82% 52,921,460
2011-06-28 2011-06-24 47.183 1,149,016 +3,933 3.82% 54,214,393
2011-06-23 2011-06-21 45.856 1,145,083 -19,261 3.81% 52,509,260
2011-06-21 2011-06-17 46.446 1,164,344 -2,034 3.92% 54,079,219
2011-06-17 2011-06-15 47.183 1,166,378 -678 3.92% 55,033,590
2011-06-16 2011-06-14 48.363 1,167,056 +2,170 3.93% 56,442,220
2011-06-15 2011-06-13 47.036 1,164,886 +678 3.93% 54,791,432
2011-06-14 2011-06-10 47.183 1,164,208 +950 3.93% 54,931,202
2011-06-13 2011-06-09 46.741 1,163,258 -3,934 3.93% 54,371,818
2011-06-09 2011-06-07 48.805 1,167,192 +678 3.94% 56,965,097
2011-06-08 2011-06-03 49.542 1,166,514 +678 3.94% 57,792,007
2011-06-07 2011-06-02 49.395 1,165,836 -407 3.94% 57,586,517
2011-06-03 2011-06-01 49.837 1,166,243 -3,391 3.93% 58,122,501
2011-06-02 2011-05-31 47.626 1,169,634 +9,495 3.94% 55,704,599
2011-06-01 2011-05-30 49.690 1,160,139 -814 3.91% 57,647,234
2011-05-30 2011-05-26 50.280 1,160,953 +272 3.91% 58,372,402
2011-05-26 2011-05-24 50.870 1,160,681 -1,357 3.91% 59,043,285
2011-05-25 2011-05-23 49.395 1,162,038 -5,018 3.91% 57,398,915
2011-05-24 2011-05-20 50.501 1,167,056 +678 3.93% 58,937,379
2011-05-23 2011-05-19 54.746 1,166,378 -10,563 3.93% 63,854,417
2011-05-20 2011-05-18 54.600 1,176,941 -1,367 3.94% 64,260,418
2011-05-19 2011-05-17 53.575 1,178,308 +4,236 3.94% 63,127,696
2011-05-18 2011-05-16 55.185 1,174,072 +956 3.93% 64,791,212
2011-05-16 2011-05-12 55.478 1,173,116 +1,367 3.93% 65,081,895
2011-05-13 2011-05-11 57.088 1,171,749 -6,422 3.93% 66,892,777
2011-05-12 2011-05-09 57.381 1,178,171 -3,279 3.95% 67,604,316
2011-05-11 2011-05-06 56.942 1,181,450 +273 3.96% 67,273,647
2011-05-09 2011-05-05 55.185 1,181,177 -5,192 3.96% 65,183,302
2011-05-06 2011-05-04 54.307 1,186,369 -546 3.98% 64,427,863
2011-05-05 2011-05-03 55.771 1,186,915 -12,297 3.98% 66,194,913
2011-05-04 2011-04-29 53.282 1,199,212 -13,117 4.02% 63,896,545
2011-05-03 2011-04-28 50.501 1,212,329 +24,320 4.07% 61,223,706
2011-04-29 2011-04-27 47.281 1,188,009 +3,553 4.00% 56,169,722
2011-04-27 2011-04-21 46.110 1,184,456 -1,093 3.99% 54,614,695
2011-04-20 2011-04-18 45.670 1,185,549 +136 3.99% 54,144,473
2011-04-19 2011-04-15 45.524 1,185,413 -11,613 3.99% 53,964,741
2011-04-18 2011-04-14 46.256 1,197,026 +1,913 4.03% 55,369,511
2011-04-15 2011-04-13 46.841 1,195,113 -274 4.03% 55,980,784
2011-04-14 2011-04-12 46.256 1,195,387 +1,093 4.03% 55,293,698
2011-04-13 2011-04-11 47.134 1,194,294 +5,876 4.02% 56,292,061
2011-04-12 2011-04-08 47.573 1,188,418 +7,514 4.00% 56,536,980
2011-04-11 2011-04-07 46.988 1,180,904 -2,596 3.98% 55,488,074
2011-04-08 2011-04-06 46.402 1,183,500 -1,639 3.99% 54,917,094
2011-04-07 2011-04-04 47.427 1,185,139 -137 4.02% 56,207,507
2011-04-06 2011-04-01 46.841 1,185,276 -273 4.02% 55,520,005
2011-04-04 2011-03-31 46.402 1,185,549 +2,186 4.02% 55,012,172
2011-04-01 2011-03-30 47.281 1,183,363 +3,689 4.01% 55,950,057
2011-03-31 2011-03-29 45.231 1,179,674 +3,689 4.00% 53,358,119
2011-03-30 2011-03-28 46.695 1,175,985 +2,733 3.99% 54,912,661
2011-03-29 2011-03-25 48.452 1,173,252 +14,892 3.98% 56,845,923
2011-03-28 2011-03-24 51.965 1,158,360 -6,831 3.93% 60,193,823
2011-03-25 2011-03-23 49.769 1,165,191 -2,186 3.95% 57,990,395
2011-03-24 2011-03-22 48.598 1,167,377 -2,186 3.96% 56,732,150
2011-03-23 2011-03-21 45.231 1,169,563 +6,421 3.97% 52,900,786
2011-03-22 2011-03-18 44.499 1,163,142 +6,695 3.95% 51,759,056
2011-03-21 2011-03-17 44.207 1,156,447 +1,093 3.92% 51,122,573
2011-03-18 2011-03-16 47.427 1,155,354 +14,893 3.92% 54,794,896
2011-03-17 2011-03-15 46.256 1,140,461 +1,776 3.87% 52,753,047
2011-03-16 2011-03-14 49.330 1,138,685 -956 3.86% 56,171,177
2011-03-15 2011-03-11 49.769 1,139,641 -4,646 3.87% 56,718,796
2011-03-11 2011-03-09 52.404 1,144,287 +4,099 3.88% 59,965,025
2011-03-10 2011-03-08 53.868 1,140,188 -5,601 3.87% 61,419,222
2011-03-09 2011-03-07 53.136 1,145,789 -1,230 3.89% 60,882,335
2011-03-08 2011-03-04 53.136 1,147,019 -22,408 3.89% 60,947,692
2011-03-07 2011-03-03 52.697 1,169,427 -546 3.97% 61,624,817
2011-03-04 2011-03-02 52.257 1,169,973 +683 3.97% 61,139,809
2011-03-03 2011-03-01 52.111 1,169,290 +2,459 3.97% 60,932,958
2011-03-02 2011-02-28 50.355 1,166,831 +29,376 3.96% 58,755,216
2011-03-01 2011-02-25 49.623 1,137,455 +5,602 3.86% 56,443,501
2011-02-28 2011-02-24 48.159 1,131,853 +410 3.84% 54,508,716
2011-02-25 2011-02-23 51.086 1,131,443 +956 3.84% 57,801,370
2011-02-24 2011-02-22 52.404 1,130,487 +3,416 3.84% 59,241,852
2011-02-23 2011-02-21 54.307 1,127,071 +1,093 3.83% 61,207,580
2011-02-21 2011-02-17 52.404 1,125,978 +2,596 3.82% 59,005,563
2011-02-18 2011-02-16 52.404 1,123,382 -1,776 3.82% 58,869,522
2011-02-17 2011-02-15 52.404 1,125,158 -137 3.82% 58,962,592
2011-02-16 2011-02-14 52.989 1,125,295 -2,732 3.82% 59,628,651
2011-02-15 2011-02-11 51.379 1,128,027 -410 3.83% 57,957,099
2011-02-14 2011-02-10 52.404 1,128,437 +683 3.83% 59,134,424
2011-02-11 2011-02-09 55.185 1,127,754 +273 3.83% 62,235,152
2011-02-10 2011-02-08 56.649 1,127,481 -2,733 3.83% 63,870,486
2011-02-09 2011-02-07 53.868 1,130,214 -136 3.84% 60,881,946
2011-02-08 2011-02-02 54.453 1,130,350 +6,012 3.84% 61,551,112
2011-02-07 2011-01-31 53.575 1,124,338 -1,093 3.82% 60,236,260
2011-02-01 2011-01-28 55.917 1,125,431 +956 3.82% 62,930,656
2011-01-31 2011-01-27 57.673 1,124,475 -3,552 3.82% 64,852,400
2011-01-28 2011-01-26 56.942 1,128,027 -1,503 3.83% 64,231,656
2011-01-27 2011-01-25 57.381 1,129,530 +4,235 3.84% 64,813,259
2011-01-26 2011-01-24 58.259 1,125,295 +547 3.83% 65,558,572
2011-01-25 2011-01-21 57.088 1,124,748 +4,099 3.82% 64,209,585
2011-01-24 2011-01-20 59.576 1,120,649 -547 4.43% 66,764,260
2011-01-21 2011-01-19 62.065 1,121,196 +25,414 4.43% 69,586,889
2011-01-20 2011-01-18 62.358 1,095,782 -1,777 4.33% 68,330,372
2011-01-19 2011-01-17 60.308 1,097,559 +16,123 4.33% 66,191,941
2011-01-17 2011-01-13 63.821 1,081,436 +546 4.28% 69,018,789
2011-01-14 2011-01-12 62.065 1,080,890 +957 4.28% 67,085,302
2011-01-13 2011-01-11 62.650 1,079,933 -1,230 4.28% 67,658,226
2011-01-12 2011-01-10 63.236 1,081,163 -1,776 4.28% 68,368,326
2011-01-11 2011-01-07 60.162 1,082,939 +7,788 4.29% 65,151,713
2011-01-10 2011-01-06 61.626 1,075,151 -20,358 4.26% 66,256,972
2011-01-07 2011-01-05 61.918 1,095,509 +4,099 4.36% 67,832,269
2011-01-06 2011-01-04 61.918 1,091,410 +687,665 4.34% 67,578,465
2011-01-05 2011-01-03 60.308 403,745 -17,352 1.61% 24,349,183
2011-01-04 2010-12-31 56.356 421,097 +273 1.68% 23,731,375
2011-01-03 2010-12-29 56.502 420,824 +68,179 1.68% 23,777,590
2010-12-30 2010-12-28 56.356 352,645 +1,366 1.40% 19,873,689
2010-12-29 2010-12-24 56.795 351,279 +2,733 1.45% 19,950,966
2010-12-28 2010-12-22 57.820 348,546 +3,416 1.44% 20,152,885
2010-12-23 2010-12-21 57.673 345,130 +1,229 1.51% 19,904,852
2010-12-22 2010-12-20 58.405 343,901 +31,015 1.50% 20,085,672
2010-12-21 2010-12-17 55.039 312,886 +5,329 1.37% 17,220,827
2010-12-20 2010-12-16 54.307 307,557 -9,564 1.34% 16,702,426
2010-12-17 2010-12-15 55.039 317,121 +5,055 1.39% 17,453,916
2010-12-16 2010-12-14 56.210 312,066 -1,503 1.37% 17,541,136
2010-12-15 2010-12-13 53.136 313,569 -6,421 1.37% 16,661,718
2010-12-14 2010-12-10 49.769 319,990 -547 1.40% 15,925,583
2010-12-10 2010-12-08 50.501 320,537 +1,503 1.41% 16,187,407
2010-12-09 2010-12-07 51.672 319,034 +10,111 1.40% 16,485,104
2010-12-08 2010-12-06 50.794 308,923 +18,445 1.35% 15,691,330
2010-12-07 2010-12-03 47.134 290,478 -8,881 1.27% 13,691,440
2010-12-06 2010-12-02 49.623 299,359 +2,323 1.31% 14,854,979
2010-12-03 2010-12-01 50.647 297,036 +6,011 1.37% 15,044,065
2010-12-02 2010-11-30 48.891 291,025 +25,141 1.34% 14,228,424
2010-12-01 2010-11-29 49.623 265,884 -10,521 1.23% 13,193,862
2010-11-30 2010-11-26 45.817 276,405 +23,910 1.27% 12,663,981
2010-11-29 2010-11-25 43.914 252,495 +10,248 1.16% 11,088,022
2010-11-26 2010-11-24 42.889 242,247 -137 1.12% 10,389,773
2010-11-25 2010-11-23 43.036 242,384 +1,367 1.12% 10,431,129
2010-11-24 2010-11-22 43.036 241,017 -7,515 1.11% 10,372,299
2010-11-23 2010-11-19 41.425 248,532 -6,832 1.15% 10,295,532
2010-11-17 2010-11-15 42.450 255,364 -7,514 1.18% 10,840,210
2010-11-16 2010-11-12 39.962 262,878 -6,832 1.21% 10,505,021
2010-11-11 2010-11-09 40.254 269,710 -820 1.25% 10,856,998
2010-11-10 2010-11-08 40.254 270,530 +683 1.25% 10,890,007
2010-11-08 2010-11-04 40.254 269,847 -683 1.25% 10,862,513
2010-10-28 2010-10-26 40.986 270,530 +820 1.25% 11,088,007
2010-10-27 2010-10-25 42.011 269,710 -5,875 1.25% 11,330,758
2010-10-26 2010-10-22 40.401 275,585 +7,515 1.27% 11,133,832
2010-10-25 2010-10-21 41.572 268,070 -684 1.24% 11,144,141
2010-10-21 2010-10-19 41.865 268,754 +6,832 1.24% 11,251,256
2010-10-20 2010-10-18 44.353 261,922 -273 1.21% 11,617,017
2010-10-19 2010-10-15 42.304 262,195 +273 1.21% 11,091,806
2010-10-18 2010-10-14 39.815 261,922 -18,719 1.21% 10,428,477
2010-10-15 2010-10-13 39.376 280,641 -4,098 1.30% 11,050,538
2010-10-13 2010-10-11 39.522 284,739 +9,837 1.36% 11,253,581
2010-10-11 2010-10-07 38.351 274,902 +6,148 1.31% 10,542,879
2010-10-08 2010-10-06 38.937 268,754 +957 1.28% 10,464,455
2010-10-07 2010-10-05 39.522 267,797 +1,776 1.28% 10,583,992
2010-10-05 2010-09-30 40.840 266,021 +683 1.27% 10,864,260
2010-10-04 2010-09-29 38.351 265,338 -1,366 1.27% 10,176,086
2010-09-30 2010-09-28 37.327 266,704 +8,881 1.27% 9,955,194
2010-09-29 2010-09-27 36.888 257,823 +26,233 1.23% 9,510,475
2010-09-28 2010-09-24 34.985 231,590 +43,039 1.11% 8,102,102
2010-09-24 2010-09-21 33.667 188,551 +9,427 0.90% 6,347,997
2010-09-15 2010-09-13 28.837 179,124 +547 0.86% 5,165,353
2010-09-13 2010-09-09 26.934 178,577 -5,465 0.85% 4,809,760
2010-09-09 2010-09-07 25.763 184,042 -6,832 0.88% 4,741,433
2010-09-08 2010-09-06 25.031 190,874 -1,366 0.91% 4,777,744
2010-09-02 2010-08-31 24.299 192,240 -6,832 0.92% 4,671,237
2010-08-30 2010-08-26 24.445 199,072 +1,367 0.95% 4,866,387
2010-08-27 2010-08-25 24.738 197,705 -684 0.94% 4,890,850
2010-08-24 2010-08-20 25.031 198,389 -9,564 0.95% 4,965,851
2010-08-17 2010-08-13 25.470 207,953 -1,366 0.99% 5,296,567
2010-08-16 2010-08-12 25.470 209,319 -3,416 1.00% 5,331,359
2010-08-13 2010-08-11 24.299 212,735 +1,366 1.02% 5,169,244
2010-07-30 2010-07-28 24.592 211,369 -2,732 1.01% 5,197,932
2010-07-29 2010-07-27 23.860 214,101 -2,050 1.02% 5,108,417
2010-07-28 2010-07-26 23.421 216,151 +1,093 1.03% 5,062,409
2010-07-21 2010-07-19 24.885 215,058 +4,099 1.03% 5,351,611
2010-07-20 2010-07-16 24.445 210,959 -2,049 1.01% 5,156,969
2010-07-19 2010-07-15 24.445 213,008 -957 1.02% 5,207,058
2010-07-16 2010-07-14 21.957 213,965 +6,012 1.02% 4,698,011
2010-07-15 2010-07-13 21.371 207,953 +1,093 0.99% 4,444,246
2010-07-14 2010-07-12 20.639 206,860 -2,049 0.99% 4,269,487
2010-07-13 2010-07-09 21.371 208,909 +2,323 1.00% 4,464,677
2010-07-08 2010-07-06 21.664 206,586 +683 0.99% 4,475,511
2010-07-06 2010-07-02 22.103 205,903 +683 0.98% 4,551,134
2010-06-25 2010-06-23 23.567 205,220 +2,733 0.98% 4,836,438
2010-06-24 2010-06-22 24.885 202,487 -2,733 0.97% 5,038,788
2010-06-10 2010-06-08 22.835 205,220 +1,366 0.98% 4,686,238
2010-06-08 2010-06-04 23.421 203,854 -4,782 0.98% 4,774,405
2010-06-07 2010-06-03 23.567 208,636 -62,167 1.00% 4,916,943
2010-06-04 2010-06-02 23.421 270,803 +683 1.30% 6,342,398
2010-06-03 2010-06-01 24.299 270,120 +21,178 1.29% 6,563,642
2010-06-01 2010-05-28 22.256 248,942 -1,566 1.19% 5,540,472
2010-05-31 2010-05-27 22.402 250,508 +18,286 1.19% 5,611,765
2010-05-28 2010-05-26 22.402 232,222 +68,746 1.16% 5,202,131
2010-05-27 2010-05-25 22.111 163,476 +12,099 0.82% 3,614,554
2010-05-24 2010-05-19 24.438 151,377 -1,100 0.76% 3,699,358
2010-05-20 2010-05-18 23.129 152,477 +1,100 0.76% 3,526,620
2010-05-12 2010-05-10 24.002 151,377 -1,375 0.76% 3,633,298
2010-05-11 2010-05-07 21.965 152,752 +1,375 0.77% 3,355,220
2010-05-03 2010-04-29 24.002 151,377 -688 0.76% 3,633,298
2010-04-30 2010-04-28 22.256 152,065 +688 0.76% 3,384,370
2010-04-29 2010-04-27 22.838 151,377 +687 0.76% 3,457,138
2010-04-28 2010-04-26 23.565 150,690 -687 0.76% 3,551,049
2010-04-27 2010-04-23 24.874 151,377 +1,375 0.76% 3,765,418
2010-04-26 2010-04-22 25.165 150,002 -1,375 0.75% 3,774,855
2010-04-23 2010-04-21 25.165 151,377 -2,750 0.76% 3,809,458
2010-04-20 2010-04-16 25.456 154,127 -4,537 0.77% 3,923,503
2010-04-19 2010-04-15 25.747 158,664 +687 0.80% 4,085,158
2010-04-16 2010-04-14 26.475 157,977 -26,398 0.79% 4,182,370
2010-04-15 2010-04-13 23.711 184,375 -1,375 0.92% 4,371,664
2010-04-14 2010-04-12 23.565 185,750 -412 0.93% 4,377,246
2010-04-12 2010-04-08 22.256 186,162 -2,063 0.93% 4,143,236
2010-04-09 2010-04-07 21.529 188,225 +1,375 0.94% 4,052,250
2010-04-08 2010-04-01 21.820 186,850 +688 0.94% 4,077,008
2010-04-07 2010-03-31 21.965 186,162 -4,812 0.93% 4,089,076
2010-04-01 2010-03-30 22.547 190,974 -1,375 0.96% 4,305,892
2010-03-31 2010-03-29 21.674 192,349 +5,499 0.96% 4,169,014
2010-03-30 2010-03-26 21.820 186,850 +2,750 0.94% 4,077,008
2010-03-26 2010-03-24 22.692 184,100 -20,623 0.92% 4,177,684
2010-03-25 2010-03-23 22.547 204,723 -688 1.03% 4,615,891
2010-03-24 2010-03-22 22.692 205,411 -57,608 1.03% 4,661,283
2010-03-23 2010-03-19 22.692 263,019 +1,374 1.32% 5,968,551
2010-03-19 2010-03-17 22.838 261,645 +2,063 1.31% 5,975,431
2010-03-18 2010-03-16 22.983 259,582 -413 1.30% 5,966,077
2010-03-17 2010-03-15 23.565 259,995 +1,375 1.30% 6,126,849
2010-03-15 2010-03-11 23.711 258,620 +1,375 1.30% 6,132,067
2010-03-12 2010-03-10 24.147 257,245 +550 1.29% 6,211,725
2010-03-11 2010-03-09 23.856 256,695 +688 1.29% 6,123,764
2010-03-10 2010-03-08 24.584 256,007 +1,375 1.29% 6,293,550
2010-03-09 2010-03-05 24.729 254,632 +1,512 1.28% 6,296,788
2010-03-08 2010-03-04 23.856 253,120 -1,375 1.27% 6,038,478
2010-03-05 2010-03-03 24.438 254,495 +10,862 1.28% 6,219,360
2010-03-04 2010-03-02 25.020 243,633 +7,287 1.22% 6,095,674
2010-03-03 2010-03-01 24.874 236,346 +4,812 1.19% 5,878,974
2010-03-01 2010-02-25 25.165 231,534 -963 1.16% 5,826,638
2010-02-26 2010-02-24 24.729 232,497 +3,575 1.17% 5,749,412
2010-02-25 2010-02-23 24.874 228,922 +31,211 1.15% 5,694,306
2010-02-24 2010-02-22 24.293 197,711 -52,384 0.99% 4,802,910
2010-02-19 2010-02-17 23.856 250,095 -1,100 1.26% 5,966,313
2010-02-12 2010-02-10 23.274 251,195 +63,933 1.26% 5,846,395
2010-02-11 2010-02-09 23.420 187,262 +962 0.94% 4,385,637
2010-02-10 2010-02-08 24.438 186,300 +4,125 0.94% 4,552,808
2010-02-09 2010-02-05 23.565 182,175 -687 0.92% 4,293,001
2010-02-08 2010-02-04 23.565 182,862 -413 0.92% 4,309,190
2010-02-04 2010-02-02 24.438 183,275 +21,311 0.93% 4,478,883
2010-02-03 2010-02-01 24.584 161,964 +4,537 0.82% 3,981,643
2010-02-02 2010-01-29 24.002 157,427 -275 0.95% 3,778,508
2010-01-29 2010-01-27 21.238 157,702 +1,650 0.96% 3,349,247
2010-01-28 2010-01-26 23.129 156,052 +688 0.95% 3,609,305
2010-01-27 2010-01-25 25.311 155,364 +118,242 0.94% 3,932,392
2010-01-26 2010-01-22 25.893 37,122 +5,499 0.22% 961,188
2010-01-25 2010-01-21 23.274 31,623 -23,373 0.19% 736,004
2010-01-21 2010-01-19 20.801 54,996 -1,925 0.33% 1,143,995
2010-01-18 2010-01-14 20.511 56,921 +1,375 0.34% 1,167,478
2010-01-14 2010-01-12 20.801 55,546 +1,375 0.34% 1,155,436
2010-01-13 2010-01-11 21.965 54,171 -4,125 0.33% 1,189,874
2010-01-11 2010-01-07 19.492 58,296 -687 0.35% 1,136,320
2010-01-08 2010-01-06 20.074 58,983 -4,125 0.36% 1,184,031
2010-01-07 2010-01-05 19.638 63,108 -550 0.38% 1,239,297
2010-01-04 2009-12-29 17.165 63,658 +550 0.39% 1,092,678
2009-12-29 2009-12-24 15.710 63,108 -688 0.38% 991,437
2009-12-28 2009-12-22 15.419 63,796 -2,062 0.39% 983,686
2009-12-14 2009-12-10 18.474 65,858 -2,062 0.40% 1,216,661
2009-12-11 2009-12-09 18.619 67,920 -11,000 0.41% 1,264,634
2009-12-09 2009-12-07 18.910 78,920 -1,512 0.48% 1,492,408
2009-12-08 2009-12-04 19.201 80,432 +2,750 0.49% 1,544,401
2009-12-04 2009-12-02 19.201 77,682 -688 0.47% 1,491,597
2009-12-02 2009-11-30 18.619 78,370 -687 0.48% 1,459,207
2009-11-27 2009-11-25 19.347 79,057 -138 0.48% 1,529,499
2009-11-26 2009-11-24 19.929 79,195 -13,749 0.48% 1,578,249
2009-11-24 2009-11-20 18.910 92,944 -1,375 0.56% 1,757,607
2009-11-23 2009-11-19 18.910 94,319 +3,438 0.57% 1,783,609
2009-11-19 2009-11-17 19.638 90,881 +1,375 0.55% 1,784,695
2009-11-18 2009-11-16 19.201 89,506 +2,062 0.54% 1,718,633
2009-11-17 2009-11-13 19.929 87,444 +2,062 0.53% 1,742,640
2009-11-16 2009-11-12 20.365 85,382 +275 0.52% 1,738,808
2009-11-13 2009-11-11 19.638 85,107 +2,750 0.52% 1,671,307
2009-11-12 2009-11-10 19.638 82,357 +11,549 0.50% 1,617,303
2009-11-11 2009-11-09 20.656 70,808 -2,749 0.43% 1,462,608
2009-11-10 2009-11-06 20.365 73,557 +2,887 0.45% 1,497,991
2009-11-09 2009-11-05 20.801 70,670 +38,222 0.43% 1,470,037
2009-11-06 2009-11-04 21.529 32,448 +2,338 0.20% 698,565
2009-11-05 2009-11-03 21.820 30,110 -1,238 0.18% 656,991
2009-11-04 2009-11-02 22.256 31,348 -2,062 0.19% 697,683
2009-11-03 2009-10-30 22.256 33,410 -1,925 0.20% 743,576
2009-11-02 2009-10-29 21.820 35,335 +3,712 0.21% 770,998
2009-10-30 2009-10-28 20.365 31,623 +2,887 0.19% 644,004
2009-10-29 2009-10-27 23.565 28,736 +5,500 0.17% 677,171
2009-10-23 2009-10-21 19.638 23,236 +2,062 0.14% 456,302
2009-10-20 2009-10-16 20.511 21,174 +2,063 0.13% 434,289
2009-10-16 2009-10-14 21.820 19,111 +18,561 0.12% 416,996
2009-06-08 2009-06-04 11.783 550 -3,712 0.00% 6,480
2009-05-27 2009-05-25 10.183 4,262 +1,375 0.03% 43,398
2009-05-26 2009-05-22 10.183 2,887 -413 0.02% 29,397
2009-05-22 2009-05-20 12.946 3,300 -5,224 0.02% 42,723
2009-05-21 2009-05-19 9.310 8,524 +1,374 0.05% 79,356
2009-05-20 2009-05-18 7.305 7,150 -111 0.04% 52,228
2009-05-12 2009-05-08 7.161 7,261 -7,680 0.04% 51,998
2009-05-11 2009-05-07 6.517 14,941 -4,469 0.09% 97,368
2009-05-04 2009-04-29 5.371 19,410 +4,189 0.12% 104,251
2009-04-30 2009-04-28 5.443 15,221 -4,049 0.09% 82,842
2009-04-22 2009-04-20 6.302 19,270 +8,657 0.11% 121,439
2009-04-14 2009-04-08 4.368 10,613 +1,397 0.06% 46,362
2009-04-06 2009-04-02 4.297 9,216 -1,397 0.05% 39,599
2009-02-05 2009-02-03 4.297 10,613 -139 0.06% 45,602
2009-01-30 2009-01-23 4.726 10,752 +5,585 0.06% 50,819
2009-01-09 2009-01-07 5.443 5,167 +4,190 0.03% 28,122
2009-01-08 2009-01-06 5.085 977 +418 0.01% 4,968
2009-01-06 2009-01-02 4.512 559 -10,472 0.00% 2,522
2009-01-05 2008-12-31 3.480 11,031 +3,491 0.07% 38,392
2009-01-02 2008-12-29 3.796 7,540 +6,981 0.04% 28,618
2008-12-17 2008-12-15 4.726 559 -6,563 0.00% 2,642
2008-12-15 2008-12-11 4.368 7,122 -558 0.04% 31,112
2008-12-05 2008-12-03 4.010 7,680 +7,121 0.05% 30,799
2008-05-15 2008-05-13 29.075 559 -1,396 0.00% 16,253
2008-05-14 2008-05-09 28.935 1,955 -48 0.01% 56,568
2008-05-07 2008-05-05 29.355 2,003 -1,431 0.01% 58,797
2008-05-05 2008-04-30 29.355 3,434 +1,431 0.02% 100,804
2008-04-18 2008-04-16 30.193 2,003 +1,431 0.01% 60,477
2008-03-13 2008-03-11 25.580 572 -2,146 0.00% 14,632
2008-03-10 2008-03-06 25.301 2,718 +2,146 0.02% 68,768
2008-02-29 2008-02-27 25.441 572 -716 0.00% 14,552
2008-01-31 2008-01-29 25.720 1,288 -1,001 0.01% 33,128
2008-01-14 2008-01-10 25.161 2,289 -2,576 0.01% 57,594
2008-01-10 2008-01-08 23.763 4,865 +2,576 0.03% 115,608
2007-12-12 2007-12-10 27.258 2,289 -143 0.01% 62,393
2007-10-30 2007-10-26 25.021 2,432 +715 0.01% 60,852
2007-10-29 2007-10-25 24.881 1,717 +429 0.01% 42,722
2007-10-11 2007-10-09 25.161 1,288 -429 0.01% 32,407
2007-10-02 2007-09-27 29.355 1,717 -715 0.01% 50,402
2007-09-28 2007-09-25 23.763 2,432 -1,431 0.01% 57,792
2007-09-24 2007-09-20 20.893 3,863 -66 0.02% 80,710
2007-09-20 2007-09-18 20.618 3,929 +728 0.02% 81,008
2007-09-19 2007-09-17 20.893 3,201 +727 0.02% 66,878
2007-09-12 2007-09-10 22.817 2,474 -1,455 0.01% 56,450
2007-08-31 2007-08-29 22.268 3,929 -727 0.02% 87,489
2007-08-23 2007-08-21 21.855 4,656 +1,164 0.03% 101,758
2007-08-21 2007-08-17 20.481 3,492 -1,455 0.02% 71,518
2007-08-20 2007-08-16 21.993 4,947 +1,455 0.03% 108,798
2007-08-10 2007-08-08 23.780 3,492 -728 0.02% 83,038
2007-07-20 2007-07-18 24.879 4,220 +728 0.02% 104,990
2007-07-10 2007-07-06 20.481 3,492 -146 0.02% 71,518
2007-06-26 2007-06-22 21.030 3,638 0.02% 76,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top