History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-06-19 | 2017-06-15 | 1.090 | 0 | +0 | ||
| 2017-06-16 | 2017-06-14 | 1.090 | 0 | -864,000 | ||
| 2017-06-14 | 2017-06-12 | 1.090 | 864,000 | -232,000 | 0.33% | 941,760 |
| 2017-06-13 | 2017-06-09 | 1.090 | 1,096,000 | +2,000 | 0.42% | 1,194,640 |
| 2017-06-12 | 2017-06-08 | 1.090 | 1,094,000 | -10,000 | 0.42% | 1,192,460 |
| 2017-06-07 | 2017-06-05 | 1.090 | 1,104,000 | -120,000 | 0.42% | 1,203,360 |
| 2017-06-06 | 2017-06-02 | 1.090 | 1,224,000 | -100,000 | 0.47% | 1,334,160 |
| 2017-06-05 | 2017-06-01 | 1.090 | 1,324,000 | -38,000 | 0.51% | 1,443,160 |
| 2017-06-02 | 2017-05-31 | 1.100 | 1,362,000 | -12,000 | 0.52% | 1,498,200 |
| 2017-05-29 | 2017-05-25 | 1.090 | 1,374,000 | -158,000 | 0.53% | 1,497,660 |
| 2017-05-26 | 2017-05-24 | 1.090 | 1,532,000 | -200,000 | 0.59% | 1,669,880 |
| 2017-05-25 | 2017-05-23 | 1.090 | 1,732,000 | -50,000 | 0.67% | 1,887,880 |
| 2017-05-24 | 2017-05-22 | 1.100 | 1,782,000 | -278,000 | 0.69% | 1,960,200 |
| 2017-05-18 | 2017-05-16 | 1.060 | 2,060,000 | +70,000 | 0.79% | 2,183,600 |
| 2017-05-17 | 2017-05-15 | 1.060 | 1,990,000 | -11,978,000 | 0.77% | 2,109,400 |
| 2017-05-16 | 2017-05-12 | 1.060 | 13,968,000 | -150,000 | 5.37% | 14,806,080 |
| 2017-05-12 | 2017-05-10 | 1.060 | 14,118,000 | +200,000 | 5.43% | 14,965,080 |
| 2017-05-11 | 2017-05-09 | 1.060 | 13,918,000 | -42,000 | 5.36% | 14,753,080 |
| 2017-05-08 | 2017-05-04 | 1.060 | 13,960,000 | +20,000 | 5.37% | 14,797,600 |
| 2017-05-02 | 2017-04-27 | 1.060 | 13,940,000 | +120,000 | 5.36% | 14,776,400 |
| 2017-04-13 | 2017-04-11 | 1.060 | 13,820,000 | -116,000 | 5.32% | 14,649,200 |
| 2017-04-12 | 2017-04-10 | 1.060 | 13,936,000 | -30,000 | 5.36% | 14,772,160 |
| 2017-04-11 | 2017-04-07 | 1.060 | 13,966,000 | +200,000 | 5.37% | 14,803,960 |
| 2017-04-10 | 2017-04-06 | 1.060 | 13,766,000 | -76,000 | 5.30% | 14,591,960 |
| 2017-04-07 | 2017-04-05 | 1.060 | 13,842,000 | -100,000 | 5.33% | 14,672,520 |
| 2017-04-06 | 2017-04-03 | 1.070 | 13,942,000 | +150,000 | 5.36% | 14,917,940 |
| 2017-03-31 | 2017-03-29 | 1.030 | 13,792,000 | -46,000 | 5.31% | 14,205,760 |
| 2017-03-09 | 2017-03-07 | 1.020 | 13,838,000 | -150,000 | 5.32% | 14,114,760 |
| 2017-02-23 | 2017-02-21 | 0.990 | 13,988,000 | -392,000 | 5.38% | 13,848,120 |
| 2017-02-22 | 2017-02-20 | 0.990 | 14,380,000 | -200,000 | 5.53% | 14,236,200 |
| 2017-02-21 | 2017-02-17 | 0.990 | 14,580,000 | +30,000 | 5.61% | 14,434,200 |
| 2017-02-14 | 2017-02-10 | 1.000 | 14,550,000 | -60,000 | 5.60% | 14,550,000 |
| 2017-02-13 | 2017-02-09 | 0.990 | 14,610,000 | -2,000 | 5.62% | 14,463,900 |
| 2017-01-25 | 2017-01-23 | 1.040 | 14,612,000 | -30,000 | 5.62% | 15,196,480 |
| 2017-01-23 | 2017-01-19 | 1.040 | 14,642,000 | -16,000 | 5.63% | 15,227,680 |
| 2017-01-19 | 2017-01-17 | 1.030 | 14,658,000 | +30,000 | 5.64% | 15,097,740 |
| 2017-01-18 | 2017-01-16 | 1.020 | 14,628,000 | -34,000 | 5.63% | 14,920,560 |
| 2017-01-17 | 2017-01-13 | 1.010 | 14,662,000 | -30,000 | 5.64% | 14,808,620 |
| 2017-01-12 | 2017-01-10 | 1.000 | 14,692,000 | -80,000 | 5.65% | 14,692,000 |
| 2017-01-06 | 2017-01-04 | 1.030 | 14,772,000 | -50,000 | 5.68% | 15,215,160 |
| 2017-01-04 | 2016-12-30 | 1.020 | 14,822,000 | -20,000 | 5.70% | 15,118,440 |
| 2016-12-29 | 2016-12-23 | 1.010 | 14,842,000 | -10,000 | 5.71% | 14,990,420 |
| 2016-12-22 | 2016-12-20 | 1.010 | 14,852,000 | +100,000 | 5.72% | 15,000,520 |
| 2016-12-21 | 2016-12-19 | 1.010 | 14,752,000 | -300,000 | 5.68% | 14,899,520 |
| 2016-12-20 | 2016-12-16 | 1.010 | 15,052,000 | -20,000 | 5.79% | 15,202,520 |
| 2016-12-19 | 2016-12-15 | 1.000 | 15,072,000 | -150,000 | 5.80% | 15,072,000 |
| 2016-12-15 | 2016-12-13 | 1.010 | 15,222,000 | +30,000 | 5.86% | 15,374,220 |
| 2016-12-13 | 2016-12-09 | 1.020 | 15,192,000 | -180,000 | 5.85% | 15,495,840 |
| 2016-12-09 | 2016-12-07 | 1.030 | 15,372,000 | +40,000 | 5.92% | 15,833,160 |
| 2016-12-08 | 2016-12-06 | 1.030 | 15,332,000 | -400,000 | 5.90% | 15,791,960 |
| 2016-12-07 | 2016-12-05 | 1.020 | 15,732,000 | -40,000 | 6.05% | 16,046,640 |
| 2016-12-06 | 2016-12-02 | 1.010 | 15,772,000 | -110,000 | 6.07% | 15,929,720 |
| 2016-11-29 | 2016-11-25 | 1.030 | 15,882,000 | -130,000 | 6.11% | 16,358,460 |
| 2016-11-25 | 2016-11-23 | 1.040 | 16,012,000 | +100,000 | 6.16% | 16,652,480 |
| 2016-11-22 | 2016-11-18 | 1.040 | 15,912,000 | -150,000 | 6.12% | 16,548,480 |
| 2016-11-21 | 2016-11-17 | 1.030 | 16,062,000 | +50,000 | 6.18% | 16,543,860 |
| 2016-11-17 | 2016-11-15 | 1.040 | 16,012,000 | +120,000 | 6.16% | 16,652,480 |
| 2016-11-16 | 2016-11-14 | 1.050 | 15,892,000 | +48,000 | 6.12% | 16,686,600 |
| 2016-11-14 | 2016-11-10 | 1.090 | 15,844,000 | +34,000 | 6.10% | 17,269,960 |
| 2016-11-11 | 2016-11-09 | 1.030 | 15,810,000 | +144,000 | 6.08% | 16,284,300 |
| 2016-11-10 | 2016-11-08 | 1.040 | 15,666,000 | -70,000 | 6.03% | 16,292,640 |
| 2016-11-09 | 2016-11-07 | 0.990 | 15,736,000 | +98,000 | 6.06% | 15,578,640 |
| 2016-11-08 | 2016-11-04 | 0.990 | 15,638,000 | -20,000 | 6.02% | 15,481,620 |
| 2016-11-07 | 2016-11-03 | 1.000 | 15,658,000 | -60,000 | 6.03% | 15,658,000 |
| 2016-11-03 | 2016-11-01 | 0.970 | 15,718,000 | -116,000 | 6.05% | 15,246,460 |
| 2016-11-02 | 2016-10-31 | 0.950 | 15,834,000 | +100,000 | 6.09% | 15,042,300 |
| 2016-11-01 | 2016-10-28 | 0.950 | 15,734,000 | +574,000 | 6.05% | 14,947,300 |
| 2016-10-31 | 2016-10-27 | 0.970 | 15,160,000 | +300,000 | 5.83% | 14,705,200 |
| 2016-10-28 | 2016-10-26 | 0.930 | 14,860,000 | +200,000 | 5.72% | 13,819,800 |
| 2016-10-27 | 2016-10-25 | 0.950 | 14,660,000 | -244,000 | 5.64% | 13,927,000 |
| 2016-10-26 | 2016-10-24 | 0.890 | 14,904,000 | -236,000 | 5.74% | 13,264,560 |
| 2016-10-25 | 2016-10-20 | 0.900 | 15,140,000 | -104,000 | 5.83% | 13,626,000 |
| 2016-10-24 | 2016-10-19 | 0.920 | 15,244,000 | -1,040,000 | 5.87% | 14,024,480 |
| 2016-10-18 | 2016-10-14 | 0.860 | 16,284,000 | -40,000 | 6.27% | 14,004,240 |
| 2016-10-17 | 2016-10-13 | 0.820 | 16,324,000 | -80,000 | 6.28% | 13,385,680 |
| 2016-10-14 | 2016-10-12 | 0.810 | 16,404,000 | +50,000 | 6.31% | 13,287,240 |
| 2016-10-13 | 2016-10-11 | 0.820 | 16,354,000 | +70,000 | 6.29% | 13,410,280 |
| 2016-10-12 | 2016-10-07 | 0.810 | 16,284,000 | +570,000 | 6.27% | 13,190,040 |
| 2016-10-11 | 2016-10-06 | 0.770 | 15,714,000 | +102,000 | 6.05% | 12,099,780 |
| 2016-10-06 | 2016-10-04 | 0.710 | 15,612,000 | +102,000 | 6.01% | 11,084,520 |
| 2016-10-05 | 2016-10-03 | 0.710 | 15,510,000 | -8,000 | 5.97% | 11,012,100 |
| 2016-10-04 | 2016-09-30 | 0.720 | 15,518,000 | +100,000 | 5.97% | 11,172,960 |
| 2016-09-30 | 2016-09-28 | 0.710 | 15,418,000 | +350,000 | 5.93% | 10,946,780 |
| 2016-09-29 | 2016-09-27 | 0.710 | 15,068,000 | +70,000 | 5.80% | 10,698,280 |
| 2016-09-21 | 2016-09-19 | 0.700 | 14,998,000 | +40,000 | 5.77% | 10,498,600 |
| 2016-09-15 | 2016-09-13 | 0.690 | 14,958,000 | +30,000 | 5.76% | 10,321,020 |
| 2016-09-13 | 2016-09-09 | 0.720 | 14,928,000 | +30,000 | 5.74% | 10,748,160 |
| 2016-09-12 | 2016-09-08 | 0.720 | 14,898,000 | +50,000 | 5.73% | 10,726,560 |
| 2016-09-06 | 2016-09-02 | 0.730 | 14,848,000 | +300,000 | 5.71% | 10,839,040 |
| 2016-09-05 | 2016-09-01 | 0.730 | 14,548,000 | +200,000 | 5.60% | 10,620,040 |
| 2016-08-29 | 2016-08-25 | 0.720 | 14,348,000 | -1,004,000 | 5.52% | 10,330,560 |
| 2016-08-26 | 2016-08-24 | 0.720 | 15,352,000 | -476,000 | 5.91% | 11,053,440 |
| 2016-08-24 | 2016-08-22 | 0.760 | 15,828,000 | -2,304,000 | 6.09% | 12,029,280 |
| 2016-08-23 | 2016-08-19 | 0.760 | 18,132,000 | +3,764,000 | 6.98% | 13,780,320 |
| 2016-08-17 | 2016-08-15 | 0.760 | 14,368,000 | -6,000 | 5.53% | 10,919,680 |
| 2016-07-29 | 2016-07-27 | 0.750 | 14,374,000 | -4,000 | 5.53% | 10,780,500 |
| 2016-07-28 | 2016-07-26 | 0.760 | 14,378,000 | -10,000 | 5.53% | 10,927,280 |
| 2016-07-11 | 2016-07-07 | 0.690 | 14,388,000 | -2,000 | 5.54% | 9,927,720 |
| 2016-06-27 | 2016-06-23 | 0.620 | 14,390,000 | -10,000 | 5.54% | 8,921,800 |
| 2016-05-17 | 2016-05-13 | 0.700 | 14,400,000 | -10,000 | 5.54% | 10,080,000 |
| 2016-04-11 | 2016-04-07 | 0.770 | 14,410,000 | -20,000 | 5.54% | 11,095,700 |
| 2016-04-07 | 2016-04-05 | 0.750 | 14,430,000 | -30,000 | 5.55% | 10,822,500 |
| 2016-04-05 | 2016-03-31 | 0.750 | 14,460,000 | +30,000 | 5.56% | 10,845,000 |
| 2016-03-11 | 2016-03-09 | 0.720 | 14,430,000 | -10,000 | 5.55% | 10,389,600 |
| 2016-02-18 | 2016-02-16 | 0.670 | 14,440,000 | -20,000 | 5.56% | 9,674,800 |
| 2016-02-16 | 2016-02-12 | 0.650 | 14,460,000 | +66,000 | 5.56% | 9,399,000 |
| 2016-02-05 | 2016-02-03 | 0.600 | 14,394,000 | +20,000 | 5.54% | 8,636,400 |
| 2016-01-25 | 2016-01-21 | 0.620 | 14,374,000 | +30,000 | 5.53% | 8,911,880 |
| 2016-01-19 | 2016-01-15 | 0.680 | 14,344,000 | +90,000 | 5.52% | 9,753,920 |
| 2016-01-18 | 2016-01-14 | 0.720 | 14,254,000 | +40,000 | 5.48% | 10,262,880 |
| 2016-01-14 | 2016-01-12 | 0.720 | 14,214,000 | +50,000 | 5.47% | 10,234,080 |
| 2016-01-11 | 2016-01-07 | 0.730 | 14,164,000 | +90,000 | 5.45% | 10,339,720 |
| 2016-01-04 | 2015-12-29 | 0.760 | 14,074,000 | -12,000 | 5.42% | 10,696,240 |
| 2015-12-15 | 2015-12-11 | 0.770 | 14,086,000 | +46,000 | 5.42% | 10,846,220 |
| 2015-12-08 | 2015-12-04 | 0.770 | 14,040,000 | -10,000 | 5.40% | 10,810,800 |
| 2015-12-02 | 2015-11-30 | 0.760 | 14,050,000 | +30,000 | 5.41% | 10,678,000 |
| 2015-12-01 | 2015-11-27 | 0.760 | 14,020,000 | -30,000 | 5.39% | 10,655,200 |
| 2015-11-26 | 2015-11-24 | 0.790 | 14,050,000 | -10,000 | 5.41% | 11,099,500 |
| 2015-11-20 | 2015-11-18 | 0.820 | 14,060,000 | +10,000 | 5.41% | 11,529,200 |
| 2015-11-19 | 2015-11-17 | 0.820 | 14,050,000 | +20,000 | 5.41% | 11,521,000 |
| 2015-11-17 | 2015-11-13 | 0.870 | 14,030,000 | +50,000 | 5.40% | 12,206,100 |
| 2015-11-12 | 2015-11-10 | 0.860 | 13,980,000 | +40,000 | 5.38% | 12,022,800 |
| 2015-11-11 | 2015-11-09 | 0.870 | 13,940,000 | +20,000 | 5.36% | 12,127,800 |
| 2015-11-06 | 2015-11-04 | 0.840 | 13,920,000 | -4,000 | 5.36% | 11,692,800 |
| 2015-10-27 | 2015-10-23 | 0.840 | 13,924,000 | -14,000 | 5.36% | 11,696,160 |
| 2015-10-22 | 2015-10-19 | 0.910 | 13,938,000 | -98,000 | 5.36% | 12,683,580 |
| 2015-10-16 | 2015-10-14 | 0.880 | 14,036,000 | +30,000 | 5.40% | 12,351,680 |
| 2015-10-15 | 2015-10-13 | 0.960 | 14,006,000 | -16,000 | 5.39% | 13,445,760 |
| 2015-10-14 | 2015-10-12 | 0.850 | 14,022,000 | +2,000 | 5.40% | 11,918,700 |
| 2015-10-13 | 2015-10-09 | 0.840 | 14,020,000 | +80,000 | 5.39% | 11,776,800 |
| 2015-10-12 | 2015-10-08 | 0.840 | 13,940,000 | -20,000 | 5.36% | 11,709,600 |
| 2015-10-09 | 2015-10-07 | 0.850 | 13,960,000 | -68,000 | 5.37% | 11,866,000 |
| 2015-10-08 | 2015-10-06 | 0.830 | 14,028,000 | +56,000 | 5.40% | 11,643,240 |
| 2015-10-07 | 2015-10-05 | 0.860 | 13,972,000 | -60,000 | 5.38% | 12,015,920 |
| 2015-10-06 | 2015-10-02 | 0.900 | 14,032,000 | +446,000 | 5.40% | 12,628,800 |
| 2015-10-05 | 2015-09-30 | 0.920 | 13,586,000 | +246,000 | 5.23% | 12,499,120 |
| 2015-09-10 | 2015-09-08 | 0.730 | 13,340,000 | +40,000 | 5.13% | 9,738,200 |
| 2015-08-26 | 2015-08-24 | 0.740 | 13,300,000 | -6,000 | 5.12% | 9,842,000 |
| 2015-08-24 | 2015-08-20 | 0.730 | 13,306,000 | -10,000 | 5.12% | 9,713,380 |
| 2015-08-14 | 2015-08-12 | 0.800 | 13,316,000 | -20,000 | 5.12% | 10,652,800 |
| 2015-08-03 | 2015-07-30 | 0.800 | 13,336,000 | +6,000 | 5.13% | 10,668,800 |
| 2015-07-31 | 2015-07-29 | 0.800 | 13,330,000 | -270,000 | 5.13% | 10,664,000 |
| 2015-07-16 | 2015-07-14 | 0.810 | 13,600,000 | +300,000 | 5.23% | 11,016,000 |
| 2015-07-15 | 2015-07-13 | 0.780 | 13,300,000 | -92,000 | 5.12% | 10,374,000 |
| 2015-07-14 | 2015-07-10 | 0.710 | 13,392,000 | +92,000 | 5.15% | 9,508,320 |
| 2015-07-13 | 2015-07-09 | 0.670 | 13,300,000 | -200,000 | 5.12% | 8,911,000 |
| 2015-07-10 | 2015-07-08 | 0.450 | 13,500,000 | +170,000 | 5.19% | 6,075,000 |
| 2015-07-08 | 2015-07-06 | 0.650 | 13,330,000 | +10,000 | 5.13% | 8,664,500 |
| 2015-07-07 | 2015-07-03 | 0.760 | 13,320,000 | -12,000 | 5.13% | 10,123,200 |
| 2015-07-03 | 2015-06-30 | 0.940 | 13,332,000 | -44,000 | 5.13% | 12,532,080 |
| 2015-07-02 | 2015-06-29 | 0.930 | 13,376,000 | -38,000 | 5.15% | 12,439,680 |
| 2015-06-30 | 2015-06-26 | 1.020 | 13,414,000 | -464,000 | 5.16% | 13,682,280 |
| 2015-06-29 | 2015-06-25 | 1.050 | 13,878,000 | -38,000 | 5.34% | 14,571,900 |
| 2015-06-26 | 2015-06-24 | 0.940 | 13,916,000 | -10,000 | 5.35% | 13,081,040 |
| 2015-06-25 | 2015-06-23 | 0.920 | 13,926,000 | +30,000 | 5.36% | 12,811,920 |
| 2015-06-23 | 2015-06-19 | 0.890 | 13,896,000 | -100,000 | 5.35% | 12,367,440 |
| 2015-06-17 | 2015-06-15 | 0.920 | 13,996,000 | +200,000 | 5.39% | 12,876,320 |
| 2015-06-10 | 2015-06-08 | 1.000 | 13,796,000 | +58,000 | 5.31% | 13,796,000 |
| 2015-06-08 | 2015-06-04 | 1.050 | 13,738,000 | +100,000 | 5.29% | 14,424,900 |
| 2015-06-05 | 2015-06-03 | 1.050 | 13,638,000 | +120,000 | 5.25% | 14,319,900 |
| 2015-06-03 | 2015-06-01 | 1.120 | 13,518,000 | -188,000 | 5.20% | 15,140,160 |
| 2015-06-02 | 2015-05-29 | 1.140 | 13,706,000 | -90,000 | 5.27% | 15,624,840 |
| 2015-06-01 | 2015-05-28 | 1.100 | 13,796,000 | +24,000 | 5.31% | 15,175,600 |
| 2015-05-29 | 2015-05-27 | 1.010 | 13,772,000 | +4,000 | 5.30% | 13,909,720 |
| 2015-05-18 | 2015-05-14 | 0.870 | 13,768,000 | -50,000 | 5.30% | 11,978,160 |
| 2015-05-13 | 2015-05-11 | 0.770 | 13,818,000 | -58,000 | 5.32% | 10,639,860 |
| 2015-05-11 | 2015-05-07 | 0.760 | 13,876,000 | -50,000 | 5.34% | 10,545,760 |
| 2015-05-05 | 2015-04-30 | 0.850 | 13,926,000 | +20,000 | 5.36% | 11,837,100 |
| 2015-04-30 | 2015-04-28 | 0.830 | 13,906,000 | +90,000 | 5.35% | 11,541,980 |
| 2015-04-29 | 2015-04-27 | 0.860 | 13,816,000 | -232,000 | 5.32% | 11,881,760 |
| 2015-04-27 | 2015-04-23 | 0.850 | 14,048,000 | -16,000 | 5.41% | 11,940,800 |
| 2015-04-24 | 2015-04-22 | 0.860 | 14,064,000 | -170,000 | 5.41% | 12,095,040 |
| 2015-04-23 | 2015-04-21 | 0.810 | 14,234,000 | -4,000 | 5.48% | 11,529,540 |
| 2015-04-20 | 2015-04-16 | 0.850 | 14,238,000 | -350,000 | 5.48% | 12,102,300 |
| 2015-04-15 | 2015-04-13 | 0.790 | 14,588,000 | -210,000 | 5.61% | 11,524,520 |
| 2015-04-14 | 2015-04-10 | 0.730 | 14,798,000 | -266,000 | 5.69% | 10,802,540 |
| 2015-04-10 | 2015-04-08 | 0.660 | 15,064,000 | +44,000 | 5.80% | 9,942,240 |
| 2015-03-18 | 2015-03-16 | 0.570 | 15,020,000 | -50,000 | 5.78% | 8,561,400 |
| 2015-03-11 | 2015-03-09 | 0.465 | 15,070,000 | +28,000 | 5.80% | 7,007,550 |
| 2015-03-10 | 2015-03-06 | 0.460 | 15,042,000 | +30,000 | 5.79% | 6,919,320 |
| 2015-03-09 | 2015-03-05 | 0.470 | 15,012,000 | -4,000 | 5.78% | 7,055,640 |
| 2015-03-04 | 2015-03-02 | 0.550 | 15,016,000 | +110,000 | 5.78% | 8,258,800 |
| 2015-03-03 | 2015-02-27 | 0.600 | 14,906,000 | +30,000 | 5.74% | 8,943,600 |
| 2015-02-17 | 2015-02-13 | 0.580 | 14,876,000 | -70,000 | 5.72% | 8,628,080 |
| 2015-02-09 | 2015-02-05 | 0.620 | 14,946,000 | -46,000 | 5.75% | 9,266,520 |
| 2015-02-02 | 2015-01-29 | 0.660 | 14,992,000 | -54,000 | 5.77% | 9,894,720 |
| 2015-01-23 | 2015-01-21 | 0.650 | 15,046,000 | +44,000 | 5.79% | 9,779,900 |
| 2015-01-16 | 2015-01-14 | 0.690 | 15,002,000 | -70,000 | 5.77% | 10,351,380 |
| 2015-01-15 | 2015-01-13 | 0.660 | 15,072,000 | -90,000 | 5.80% | 9,947,520 |
| 2015-01-05 | 2014-12-31 | 0.630 | 15,162,000 | -70,000 | 5.83% | 9,552,060 |
| 2014-12-29 | 2014-12-22 | 0.640 | 15,232,000 | -78,000 | 5.86% | 9,748,480 |
| 2014-12-23 | 2014-12-19 | 0.630 | 15,310,000 | -2,000 | 5.89% | 9,645,300 |
| 2014-12-15 | 2014-12-11 | 0.630 | 15,312,000 | +90,000 | 5.89% | 9,646,560 |
| 2014-12-10 | 2014-12-08 | 0.630 | 15,222,000 | +16,000 | 5.86% | 9,589,860 |
| 2014-12-09 | 2014-12-05 | 0.660 | 15,206,000 | -50,000 | 5.85% | 10,035,960 |
| 2014-12-08 | 2014-12-04 | 0.670 | 15,256,000 | +86,000 | 5.87% | 10,221,520 |
| 2014-12-05 | 2014-12-03 | 0.670 | 15,170,000 | -70,000 | 5.84% | 10,163,900 |
| 2014-12-03 | 2014-12-01 | 0.690 | 15,240,000 | +146,000 | 5.86% | 10,515,600 |
| 2014-12-02 | 2014-11-28 | 0.740 | 15,094,000 | -152,000 | 5.81% | 11,169,560 |
| 2014-11-27 | 2014-11-25 | 0.670 | 15,246,000 | +10,000 | 5.87% | 10,214,820 |
| 2014-11-13 | 2014-11-11 | 0.680 | 15,236,000 | +70,000 | 5.86% | 10,360,480 |
| 2014-11-11 | 2014-11-07 | 0.690 | 15,166,000 | -50,000 | 5.84% | 10,464,540 |
| 2014-11-10 | 2014-11-06 | 0.700 | 15,216,000 | +86,000 | 5.86% | 10,651,200 |
| 2014-11-07 | 2014-11-05 | 0.680 | 15,130,000 | +80,000 | 5.82% | 10,288,400 |
| 2014-11-04 | 2014-10-31 | 0.700 | 15,050,000 | -30,000 | 5.79% | 10,535,000 |
| 2014-11-03 | 2014-10-30 | 0.700 | 15,080,000 | -90,000 | 5.80% | 10,556,000 |
| 2014-10-29 | 2014-10-27 | 0.730 | 15,170,000 | -332,000 | 5.84% | 11,074,100 |
| 2014-10-27 | 2014-10-23 | 0.690 | 15,502,000 | +20,000 | 5.97% | 10,696,380 |
| 2014-10-21 | 2014-10-17 | 0.730 | 15,482,000 | -70,000 | 5.96% | 11,301,860 |
| 2014-10-17 | 2014-10-15 | 0.770 | 15,552,000 | -50,000 | 5.98% | 11,975,040 |
| 2014-10-16 | 2014-10-14 | 0.760 | 15,602,000 | +40,000 | 6.00% | 11,857,520 |
| 2014-10-15 | 2014-10-13 | 0.790 | 15,562,000 | +12,000 | 5.99% | 12,293,980 |
| 2014-10-14 | 2014-10-10 | 0.790 | 15,550,000 | -40,000 | 5.98% | 12,284,500 |
| 2014-10-13 | 2014-10-09 | 0.740 | 15,590,000 | -46,000 | 6.00% | 11,536,600 |
| 2014-10-10 | 2014-10-08 | 0.760 | 15,636,000 | -146,000 | 6.02% | 11,883,360 |
| 2014-10-08 | 2014-10-06 | 0.610 | 15,782,000 | -74,000 | 6.07% | 9,627,020 |
| 2014-10-07 | 2014-10-03 | 0.610 | 15,856,000 | +30,000 | 6.10% | 9,672,160 |
| 2014-10-06 | 2014-09-30 | 0.620 | 15,826,000 | +10,000 | 6.09% | 9,812,120 |
| 2014-10-03 | 2014-09-29 | 0.630 | 15,816,000 | -48,000 | 6.09% | 9,964,080 |
| 2014-09-30 | 2014-09-26 | 0.660 | 15,864,000 | -80,000 | 6.10% | 10,470,240 |
| 2014-09-29 | 2014-09-25 | 0.680 | 15,944,000 | -114,000 | 6.14% | 10,841,920 |
| 2014-09-26 | 2014-09-24 | 0.730 | 16,058,000 | -22,000 | 6.18% | 11,722,340 |
| 2014-09-25 | 2014-09-23 | 0.780 | 16,080,000 | -204,000 | 6.19% | 12,542,400 |
| 2014-09-24 | 2014-09-22 | 0.560 | 16,284,000 | +360,000 | 6.27% | 9,119,040 |
| 2014-09-23 | 2014-09-19 | 0.610 | 15,924,000 | +178,000 | 6.13% | 9,713,640 |
| 2014-09-19 | 2014-09-17 | 0.590 | 15,746,000 | -6,000 | 6.06% | 9,290,140 |
| 2014-09-18 | 2014-09-16 | 0.590 | 15,752,000 | +140,000 | 6.06% | 9,293,680 |
| 2014-09-16 | 2014-09-12 | 0.640 | 15,612,000 | +50,000 | 6.01% | 9,991,680 |
| 2014-09-15 | 2014-09-11 | 0.650 | 15,562,000 | -48,000 | 5.99% | 10,115,300 |
| 2014-09-12 | 2014-09-10 | 0.620 | 15,610,000 | +160,000 | 6.01% | 9,678,200 |
| 2014-09-10 | 2014-09-05 | 0.630 | 15,450,000 | -154,000 | 5.95% | 9,733,500 |
| 2014-09-08 | 2014-09-04 | 0.670 | 15,604,000 | -158,000 | 6.00% | 10,454,680 |
| 2014-09-05 | 2014-09-03 | 0.580 | 15,762,000 | -12,000 | 6.07% | 9,141,960 |
| 2014-09-04 | 2014-09-02 | 0.590 | 15,774,000 | +154,000 | 6.07% | 9,306,660 |
| 2014-09-01 | 2014-08-28 | 0.590 | 15,620,000 | +170,000 | 6.01% | 9,215,800 |
| 2014-08-28 | 2014-08-26 | 0.580 | 15,450,000 | +18,000 | 5.95% | 8,961,000 |
| 2014-08-26 | 2014-08-22 | 0.580 | 15,432,000 | -40,000 | 5.94% | 8,950,560 |
| 2014-08-25 | 2014-08-21 | 0.590 | 15,472,000 | +30,000 | 5.95% | 9,128,480 |
| 2014-08-22 | 2014-08-20 | 0.620 | 15,442,000 | +54,000 | 5.94% | 9,574,040 |
| 2014-08-20 | 2014-08-18 | 0.580 | 15,388,000 | -144,000 | 5.92% | 8,925,040 |
| 2014-08-18 | 2014-08-14 | 0.630 | 15,532,000 | +186,000 | 5.98% | 9,785,160 |
| 2014-08-15 | 2014-08-13 | 0.650 | 15,346,000 | -230,000 | 5.91% | 9,974,900 |
| 2014-08-14 | 2014-08-12 | 0.650 | 15,576,000 | +74,000 | 5.99% | 10,124,400 |
| 2014-08-13 | 2014-08-11 | 0.750 | 15,502,000 | -40,000 | 5.97% | 11,626,500 |
| 2014-08-12 | 2014-08-08 | 0.760 | 15,542,000 | +24,000 | 5.98% | 11,811,920 |
| 2014-08-11 | 2014-08-07 | 0.780 | 15,518,000 | +54,000 | 5.97% | 12,104,040 |
| 2014-08-08 | 2014-08-06 | 0.830 | 15,464,000 | +164,000 | 5.95% | 12,835,120 |
| 2014-08-07 | 2014-08-05 | 0.800 | 15,300,000 | -174,000 | 5.89% | 12,240,000 |
| 2014-08-06 | 2014-08-04 | 0.800 | 15,474,000 | +212,000 | 5.95% | 12,379,200 |
| 2014-08-05 | 2014-08-01 | 0.830 | 15,262,000 | -564,000 | 5.87% | 12,667,460 |
| 2014-08-04 | 2014-07-31 | 0.770 | 15,826,000 | +246,000 | 6.09% | 12,186,020 |
| 2014-08-01 | 2014-07-30 | 0.750 | 15,580,000 | +832,000 | 6.00% | 11,685,000 |
| 2014-07-31 | 2014-07-29 | 0.760 | 14,748,000 | +524,000 | 5.68% | 11,208,480 |
| 2014-07-09 | 2014-07-07 | 0.365 | 14,224,000 | -32,000 | 5.47% | 5,191,760 |
| 2014-06-09 | 2014-06-05 | 0.350 | 14,256,000 | -10,000 | 5.49% | 4,989,600 |
| 2014-04-14 | 2014-04-10 | 0.370 | 14,266,000 | -6,000 | 5.49% | 5,278,420 |
| 2014-04-11 | 2014-04-09 | 0.360 | 14,272,000 | -4,000 | 5.49% | 5,137,920 |
| 2014-04-04 | 2014-04-02 | 0.340 | 14,276,000 | -210,000 | 5.49% | 4,853,840 |
| 2014-04-03 | 2014-04-01 | 0.345 | 14,486,000 | +100,000 | 5.57% | 4,997,670 |
| 2014-02-24 | 2014-02-20 | 0.410 | 14,386,000 | -50,000 | 5.54% | 5,898,260 |
| 2013-12-13 | 2013-12-11 | 0.435 | 14,436,000 | -8,000 | 5.55% | 6,279,660 |
| 2013-09-26 | 2013-09-24 | 0.395 | 14,444,000 | +50,000 | 5.56% | 5,705,380 |
| 2013-09-10 | 2013-09-06 | 0.460 | 14,394,000 | +58,000 | 5.54% | 6,621,240 |
| 2013-07-25 | 2013-07-23 | 0.370 | 14,336,000 | +30,000 | 5.52% | 5,304,320 |
| 2013-07-02 | 2013-06-27 | 0.365 | 14,306,000 | +60,000 | 5.50% | 5,221,690 |
| 2013-06-24 | 2013-06-20 | 0.370 | 14,246,000 | +100,000 | 5.48% | 5,271,020 |
| 2013-06-06 | 2013-06-04 | 0.395 | 14,146,000 | +58,000 | 5.44% | 5,587,670 |
| 2013-05-14 | 2013-05-10 | 0.405 | 14,088,000 | +52,000 | 5.42% | 5,705,640 |
| 2013-05-07 | 2013-05-03 | 0.405 | 14,036,000 | +264,000 | 5.40% | 5,684,580 |
| 2013-04-26 | 2013-04-24 | 0.360 | 13,772,000 | +40,000 | 5.30% | 4,957,920 |
| 2013-04-17 | 2013-04-15 | 0.400 | 13,732,000 | +6,000 | 5.28% | 5,492,800 |
| 2013-02-20 | 2013-02-18 | 0.540 | 13,726,000 | -12,000 | 5.28% | 7,412,040 |
| 2013-02-19 | 2013-02-15 | 0.550 | 13,738,000 | +4,000 | 5.29% | 7,555,900 |
| 2013-02-14 | 2013-02-07 | 0.540 | 13,734,000 | -208,000 | 5.28% | 7,416,360 |
| 2013-02-05 | 2013-02-01 | 0.550 | 13,942,000 | -22,000 | 5.36% | 7,668,100 |
| 2013-02-01 | 2013-01-30 | 0.570 | 13,964,000 | -216,000 | 5.37% | 7,959,480 |
| 2013-01-25 | 2013-01-23 | 0.560 | 14,180,000 | +176,000 | 5.46% | 7,940,800 |
| 2013-01-24 | 2013-01-22 | 0.560 | 14,004,000 | -58,000 | 5.39% | 7,842,240 |
| 2013-01-22 | 2013-01-18 | 0.560 | 14,062,000 | +60,000 | 5.41% | 7,874,720 |
| 2013-01-21 | 2013-01-17 | 0.540 | 14,002,000 | -190,000 | 5.39% | 7,561,080 |
| 2013-01-17 | 2013-01-15 | 0.530 | 14,192,000 | +38,000 | 5.46% | 7,521,760 |
| 2013-01-16 | 2013-01-14 | 0.560 | 14,154,000 | -60,000 | 5.45% | 7,926,240 |
| 2013-01-15 | 2013-01-11 | 0.510 | 14,214,000 | -2,000 | 5.47% | 7,249,140 |
| 2013-01-14 | 2013-01-10 | 0.510 | 14,216,000 | +80,000 | 5.47% | 7,250,160 |
| 2013-01-11 | 2013-01-09 | 0.530 | 14,136,000 | +60,000 | 5.44% | 7,492,080 |
| 2013-01-10 | 2013-01-08 | 0.495 | 14,076,000 | +90,000 | 5.42% | 6,967,620 |
| 2013-01-07 | 2013-01-03 | 0.530 | 13,986,000 | +100,000 | 5.38% | 7,412,580 |
| 2013-01-04 | 2013-01-02 | 0.485 | 13,886,000 | -60,000 | 5.34% | 6,734,710 |
| 2012-12-21 | 2012-12-19 | 0.460 | 13,946,000 | +216,000 | 5.37% | 6,415,160 |
| 2012-11-30 | 2012-11-28 | 0.410 | 13,730,000 | -20,000 | 5.28% | 5,629,300 |
| 2012-10-29 | 2012-10-25 | 0.460 | 13,750,000 | +22,000 | 5.29% | 6,325,000 |
| 2012-10-26 | 2012-10-24 | 0.450 | 13,728,000 | +8,000 | 5.28% | 6,177,600 |
| 2012-09-11 | 2012-09-07 | 0.340 | 13,720,000 | -32,000 | 5.28% | 4,664,800 |
| 2012-09-04 | 2012-08-31 | 0.385 | 13,752,000 | +2,000 | 5.29% | 5,294,520 |
| 2012-09-03 | 2012-08-30 | 0.350 | 13,750,000 | +34,000 | 5.29% | 4,812,500 |
| 2012-08-10 | 2012-08-08 | 0.440 | 13,716,000 | -10,000 | 5.28% | 6,035,040 |
| 2012-08-07 | 2012-08-03 | 0.460 | 13,726,000 | +10,000 | 5.28% | 6,313,960 |
| 2012-07-27 | 2012-07-25 | 0.440 | 13,716,000 | -50,000 | 5.28% | 6,035,040 |
| 2012-05-23 | 2012-05-21 | 0.600 | 13,766,000 | -20,000 | 5.30% | 8,259,600 |
| 2012-05-16 | 2012-05-14 | 0.620 | 13,786,000 | -20,000 | 5.30% | 8,547,320 |
| 2012-04-24 | 2012-04-20 | 0.650 | 13,806,000 | -50,000 | 5.31% | 8,973,900 |
| 2012-03-30 | 2012-03-28 | 0.700 | 13,856,000 | -540,000 | 5.33% | 9,699,200 |
| 2012-03-27 | 2012-03-23 | 0.740 | 14,396,000 | +78,000 | 5.54% | 10,653,040 |
| 2012-03-26 | 2012-03-22 | 0.750 | 14,318,000 | -20,000 | 5.51% | 10,738,500 |
| 2012-03-21 | 2012-03-19 | 0.800 | 14,338,000 | -50,000 | 5.52% | 11,470,400 |
| 2012-03-16 | 2012-03-14 | 0.810 | 14,388,000 | +40,000 | 5.54% | 11,654,280 |
| 2012-03-15 | 2012-03-13 | 0.830 | 14,348,000 | -10,000 | 5.52% | 11,908,840 |
| 2012-03-12 | 2012-03-08 | 0.820 | 14,358,000 | +18,000 | 5.52% | 11,773,560 |
| 2012-03-09 | 2012-03-07 | 0.810 | 14,340,000 | +50,000 | 5.52% | 11,615,400 |
| 2012-03-08 | 2012-03-06 | 0.820 | 14,290,000 | +12,000 | 5.50% | 11,717,800 |
| 2012-03-07 | 2012-03-05 | 0.800 | 14,278,000 | -114,000 | 5.49% | 11,422,400 |
| 2012-03-06 | 2012-03-02 | 0.800 | 14,392,000 | +100,000 | 5.54% | 11,513,600 |
| 2012-02-29 | 2012-02-27 | 0.840 | 14,292,000 | -88,000 | 5.50% | 12,005,280 |
| 2012-02-28 | 2012-02-24 | 0.850 | 14,380,000 | -202,000 | 5.53% | 12,223,000 |
| 2012-02-27 | 2012-02-23 | 0.790 | 14,582,000 | -50,000 | 5.61% | 11,519,780 |
| 2012-02-17 | 2012-02-15 | 0.790 | 14,632,000 | -10,000 | 5.63% | 11,559,280 |
| 2012-02-16 | 2012-02-14 | 0.780 | 14,642,000 | -22,000 | 5.63% | 11,420,760 |
| 2012-02-10 | 2012-02-08 | 0.780 | 14,664,000 | -34,000 | 5.64% | 11,437,920 |
| 2012-02-09 | 2012-02-07 | 0.710 | 14,698,000 | -10,000 | 5.66% | 10,435,580 |
| 2012-02-08 | 2012-02-06 | 0.710 | 14,708,000 | -10,000 | 5.66% | 10,442,680 |
| 2012-02-07 | 2012-02-03 | 0.710 | 14,718,000 | -30,000 | 5.66% | 10,449,780 |
| 2012-02-03 | 2012-02-01 | 0.720 | 14,748,000 | +34,000 | 5.68% | 10,618,560 |
| 2012-02-02 | 2012-01-31 | 0.700 | 14,714,000 | +40,000 | 5.66% | 10,299,800 |
| 2012-01-18 | 2012-01-16 | 0.620 | 14,674,000 | +30,000 | 5.65% | 9,097,880 |
| 2012-01-06 | 2012-01-04 | 0.640 | 14,644,000 | -20,000 | 5.64% | 9,372,160 |
| 2011-12-30 | 2011-12-28 | 0.650 | 14,664,000 | -4,000 | 5.64% | 9,531,600 |
| 2011-12-12 | 2011-12-08 | 0.630 | 14,668,000 | +150,000 | 5.64% | 9,240,840 |
| 2011-12-09 | 2011-12-07 | 0.650 | 14,518,000 | +102,000 | 5.59% | 9,436,700 |
| 2011-12-06 | 2011-12-02 | 0.760 | 14,416,000 | +30,000 | 5.55% | 10,956,160 |
| 2011-12-05 | 2011-12-01 | 0.750 | 14,386,000 | -50,000 | 5.54% | 10,789,500 |
| 2011-12-01 | 2011-11-29 | 0.710 | 14,436,000 | +50,000 | 5.55% | 10,249,560 |
| 2011-11-25 | 2011-11-23 | 0.740 | 14,386,000 | -100,000 | 5.54% | 10,645,640 |
| 2011-11-24 | 2011-11-22 | 0.750 | 14,486,000 | +140,000 | 5.57% | 10,864,500 |
| 2011-11-23 | 2011-11-21 | 0.770 | 14,346,000 | +278,000 | 5.52% | 11,046,420 |
| 2011-11-01 | 2011-10-28 | 0.720 | 14,068,000 | +36,000 | 5.41% | 10,128,960 |
| 2011-10-31 | 2011-10-27 | 0.690 | 14,032,000 | -20,000 | 5.40% | 9,682,080 |
| 2011-10-28 | 2011-10-26 | 0.660 | 14,052,000 | -48,000 | 5.41% | 9,274,320 |
| 2011-10-11 | 2011-10-07 | 0.610 | 14,100,000 | +66,000 | 5.43% | 8,601,000 |
| 2011-10-07 | 2011-10-04 | 0.640 | 14,034,000 | +50,000 | 5.40% | 8,981,760 |
| 2011-09-28 | 2011-09-26 | 0.660 | 13,984,000 | +2,000 | 5.38% | 9,229,440 |
| 2011-09-27 | 2011-09-23 | 0.660 | 13,982,000 | +94,000 | 5.38% | 9,228,120 |
| 2011-09-26 | 2011-09-22 | 0.640 | 13,888,000 | -128,000 | 5.34% | 8,888,320 |
| 2011-08-31 | 2011-08-29 | 0.740 | 14,016,000 | +100,000 | 5.39% | 10,371,840 |
| 2011-08-17 | 2011-08-15 | 0.760 | 13,916,000 | -4,000 | 5.35% | 10,576,160 |
| 2011-08-16 | 2011-08-12 | 0.750 | 13,920,000 | -10,000 | 5.36% | 10,440,000 |
| 2011-08-11 | 2011-08-09 | 0.680 | 13,930,000 | +82,000 | 5.36% | 9,472,400 |
| 2011-08-10 | 2011-08-08 | 0.690 | 13,848,000 | +128,000 | 5.33% | 9,555,120 |
| 2011-08-03 | 2011-08-01 | 0.740 | 13,720,000 | -102,000 | 5.28% | 10,152,800 |
| 2011-08-01 | 2011-07-28 | 0.760 | 13,822,000 | +50,000 | 5.32% | 10,504,720 |
| 2011-07-25 | 2011-07-21 | 0.780 | 13,772,000 | +104,000 | 5.30% | 10,742,160 |
| 2011-07-22 | 2011-07-20 | 0.780 | 13,668,000 | +372,000 | 5.26% | 10,661,040 |
| 2011-07-21 | 2011-07-19 | 0.750 | 13,296,000 | +50,000 | 5.12% | 9,972,000 |
| 2011-07-19 | 2011-07-15 | 0.710 | 13,246,000 | +30,000 | 5.10% | 9,404,660 |
| 2011-07-14 | 2011-07-12 | 0.740 | 13,216,000 | -10,000 | 5.09% | 9,779,840 |
| 2011-07-11 | 2011-07-07 | 0.750 | 13,226,000 | -30,000 | 5.09% | 9,919,500 |
| 2011-07-07 | 2011-07-05 | 0.750 | 13,256,000 | +50,000 | 5.10% | 9,942,000 |
| 2011-06-24 | 2011-06-22 | 0.730 | 13,206,000 | +20,000 | 5.08% | 9,640,380 |
| 2011-06-22 | 2011-06-20 | 0.660 | 13,186,000 | +20,000 | 5.07% | 8,702,760 |
| 2011-06-14 | 2011-06-10 | 0.710 | 13,166,000 | +284,000 | 5.07% | 9,347,860 |
| 2011-06-08 | 2011-06-03 | 0.740 | 12,882,000 | -100,000 | 4.96% | 9,532,680 |
| 2011-06-03 | 2011-06-01 | 0.760 | 12,982,000 | -2,000 | 5.00% | 9,866,320 |
| 2011-06-01 | 2011-05-30 | 0.750 | 12,984,000 | +30,000 | 5.00% | 9,738,000 |
| 2011-05-27 | 2011-05-25 | 0.740 | 12,954,000 | +32,000 | 4.98% | 9,585,960 |
| 2011-05-25 | 2011-05-23 | 0.770 | 12,922,000 | -30,000 | 4.97% | 9,949,940 |
| 2011-05-23 | 2011-05-19 | 0.750 | 12,952,000 | +20,000 | 4.98% | 9,714,000 |
| 2011-05-17 | 2011-05-13 | 0.770 | 12,932,000 | +10,000 | 4.98% | 9,957,640 |
| 2011-05-13 | 2011-05-11 | 0.760 | 12,922,000 | +20,000 | 4.97% | 9,820,720 |
| 2011-05-06 | 2011-05-04 | 0.760 | 12,902,000 | -4,000 | 4.96% | 9,805,520 |
| 2011-04-28 | 2011-04-26 | 0.750 | 12,906,000 | +100,000 | 4.97% | 9,679,500 |
| 2011-04-27 | 2011-04-21 | 0.780 | 12,806,000 | +106,000 | 4.93% | 9,988,680 |
| 2011-04-26 | 2011-04-20 | 0.780 | 12,700,000 | +44,000 | 4.89% | 9,906,000 |
| 2011-04-11 | 2011-04-07 | 0.750 | 12,656,000 | -40,000 | 4.87% | 9,492,000 |
| 2011-04-04 | 2011-03-31 | 0.740 | 12,696,000 | +30,000 | 4.89% | 9,395,040 |
| 2011-03-31 | 2011-03-29 | 0.730 | 12,666,000 | +36,000 | 4.87% | 9,246,180 |
| 2011-03-30 | 2011-03-28 | 0.750 | 12,630,000 | +82,000 | 4.86% | 9,472,500 |
| 2011-03-25 | 2011-03-23 | 0.740 | 12,548,000 | +112,000 | 4.83% | 9,285,520 |
| 2011-03-18 | 2011-03-16 | 0.740 | 12,436,000 | +52,000 | 4.79% | 9,202,640 |
| 2011-03-11 | 2011-03-09 | 0.770 | 12,384,000 | +24,000 | 4.77% | 9,535,680 |
| 2011-03-10 | 2011-03-08 | 0.750 | 12,360,000 | -88,000 | 4.76% | 9,270,000 |
| 2011-03-07 | 2011-03-03 | 0.740 | 12,448,000 | +32,000 | 4.79% | 9,211,520 |
| 2011-03-04 | 2011-03-02 | 0.730 | 12,416,000 | +4,000 | 4.78% | 9,063,680 |
| 2011-03-03 | 2011-03-01 | 0.730 | 12,412,000 | +4,000 | 4.78% | 9,060,760 |
| 2011-03-02 | 2011-02-28 | 0.780 | 12,408,000 | -30,000 | 4.77% | 9,678,240 |
| 2011-02-28 | 2011-02-24 | 0.780 | 12,438,000 | +56,000 | 4.79% | 9,701,640 |
| 2011-02-22 | 2011-02-18 | 0.780 | 12,382,000 | -40,000 | 4.76% | 9,657,960 |
| 2011-02-18 | 2011-02-16 | 0.760 | 12,422,000 | -100,000 | 4.78% | 9,440,720 |
| 2011-02-14 | 2011-02-10 | 0.740 | 12,522,000 | +28,000 | 4.82% | 9,266,280 |
| 2011-02-07 | 2011-01-31 | 0.770 | 12,494,000 | -60,000 | 4.81% | 9,620,380 |
| 2011-01-31 | 2011-01-27 | 0.750 | 12,554,000 | -580,000 | 4.83% | 9,415,500 |
| 2011-01-28 | 2011-01-26 | 0.780 | 13,134,000 | -10,000 | 5.05% | 10,244,520 |
| 2011-01-27 | 2011-01-25 | 0.750 | 13,144,000 | +26,000 | 5.06% | 9,858,000 |
| 2011-01-26 | 2011-01-24 | 0.750 | 13,118,000 | -444,000 | 5.05% | 9,838,500 |
| 2011-01-25 | 2011-01-21 | 0.750 | 13,562,000 | -892,000 | 5.22% | 10,171,500 |
| 2011-01-19 | 2011-01-17 | 0.780 | 14,454,000 | +10,000 | 5.56% | 11,274,120 |
| 2011-01-18 | 2011-01-14 | 0.800 | 14,444,000 | -120,000 | 5.56% | 11,555,200 |
| 2010-12-29 | 2010-12-24 | 0.870 | 14,564,000 | +26,000 | 5.60% | 12,670,680 |
| 2010-12-23 | 2010-12-21 | 0.870 | 14,538,000 | +20,000 | 5.59% | 12,648,060 |
| 2010-12-16 | 2010-12-14 | 0.880 | 14,518,000 | +90,000 | 5.59% | 12,775,840 |
| 2010-12-06 | 2010-12-02 | 0.890 | 14,428,000 | -12,000 | 5.55% | 12,840,920 |
| 2010-12-03 | 2010-12-01 | 0.900 | 14,440,000 | -120,000 | 5.56% | 12,996,000 |
| 2010-12-02 | 2010-11-30 | 0.870 | 14,560,000 | +100,000 | 5.60% | 12,667,200 |
| 2010-11-30 | 2010-11-26 | 0.830 | 14,460,000 | -68,000 | 5.56% | 12,001,800 |
| 2010-11-29 | 2010-11-25 | 0.810 | 14,528,000 | -20,000 | 5.59% | 11,767,680 |
| 2010-11-26 | 2010-11-24 | 0.830 | 14,548,000 | -36,000 | 5.60% | 12,074,840 |
| 2010-11-25 | 2010-11-23 | 0.830 | 14,584,000 | -100,000 | 5.61% | 12,104,720 |
| 2010-11-19 | 2010-11-17 | 0.830 | 14,684,000 | +100,000 | 5.65% | 12,187,720 |
| 2010-11-17 | 2010-11-15 | 0.870 | 14,584,000 | -20,000 | 5.61% | 12,688,080 |
| 2010-11-15 | 2010-11-11 | 0.870 | 14,604,000 | -10,000 | 5.62% | 12,705,480 |
| 2010-11-12 | 2010-11-10 | 0.870 | 14,614,000 | +284,000 | 5.62% | 12,714,180 |
| 2010-11-11 | 2010-11-09 | 0.870 | 14,330,000 | +1,854,000 | 5.51% | 12,467,100 |
| 2010-11-10 | 2010-11-08 | 0.900 | 12,476,000 | +20,000 | 4.80% | 11,228,400 |
| 2010-11-09 | 2010-11-05 | 0.860 | 12,456,000 | -30,000 | 4.79% | 10,712,160 |
| 2010-11-04 | 2010-11-02 | 0.870 | 12,486,000 | -60,000 | 4.80% | 10,862,820 |
| 2010-11-02 | 2010-10-29 | 0.840 | 12,546,000 | -60,000 | 4.83% | 10,538,640 |
| 2010-10-29 | 2010-10-27 | 0.860 | 12,606,000 | +190,000 | 4.85% | 10,841,160 |
| 2010-10-28 | 2010-10-26 | 0.860 | 12,416,000 | -520,000 | 4.78% | 10,677,760 |
| 2010-10-27 | 2010-10-25 | 0.880 | 12,936,000 | -60,000 | 4.98% | 11,383,680 |
| 2010-10-26 | 2010-10-22 | 0.890 | 12,996,000 | -50,000 | 5.00% | 11,566,440 |
| 2010-10-25 | 2010-10-21 | 0.910 | 13,046,000 | -90,000 | 5.02% | 11,871,860 |
| 2010-10-22 | 2010-10-20 | 0.870 | 13,136,000 | -212,000 | 5.05% | 11,428,320 |
| 2010-10-21 | 2010-10-19 | 0.860 | 13,348,000 | -280,000 | 5.14% | 11,479,280 |
| 2010-10-20 | 2010-10-18 | 0.890 | 13,628,000 | -180,000 | 5.24% | 12,128,920 |
| 2010-10-19 | 2010-10-15 | 0.900 | 13,808,000 | -6,000 | 5.31% | 12,427,200 |
| 2010-10-18 | 2010-10-14 | 0.820 | 13,814,000 | +150,000 | 5.32% | 11,327,480 |
| 2010-10-15 | 2010-10-13 | 0.810 | 13,664,000 | -700,000 | 5.26% | 11,067,840 |
| 2010-10-13 | 2010-10-11 | 0.800 | 14,364,000 | -50,000 | 5.53% | 11,491,200 |
| 2010-10-12 | 2010-10-08 | 0.780 | 14,414,000 | +92,000 | 5.55% | 11,242,920 |
| 2010-10-05 | 2010-09-30 | 0.760 | 14,322,000 | -42,000 | 5.51% | 10,884,720 |
| 2010-09-28 | 2010-09-24 | 0.710 | 14,364,000 | -42,000 | 5.53% | 10,198,440 |
| 2010-09-27 | 2010-09-22 | 0.750 | 14,406,000 | -60,000 | 5.54% | 10,804,500 |
| 2010-09-22 | 2010-09-20 | 0.730 | 14,466,000 | -10,000 | 5.57% | 10,560,180 |
| 2010-09-20 | 2010-09-16 | 0.780 | 14,476,000 | -50,000 | 5.57% | 11,291,280 |
| 2010-09-16 | 2010-09-14 | 0.720 | 14,526,000 | -30,000 | 5.59% | 10,458,720 |
| 2010-09-15 | 2010-09-13 | 0.720 | 14,556,000 | -40,000 | 5.60% | 10,480,320 |
| 2010-09-13 | 2010-09-09 | 0.720 | 14,596,000 | -30,000 | 5.62% | 10,509,120 |
| 2010-09-10 | 2010-09-08 | 0.720 | 14,626,000 | +30,000 | 5.63% | 10,530,720 |
| 2010-09-08 | 2010-09-06 | 0.720 | 14,596,000 | +10,000 | 5.62% | 10,509,120 |
| 2010-09-06 | 2010-09-02 | 0.700 | 14,586,000 | -20,000 | 5.61% | 10,210,200 |
| 2010-09-01 | 2010-08-30 | 0.700 | 14,606,000 | -32,000 | 5.62% | 10,224,200 |
| 2010-08-31 | 2010-08-27 | 0.730 | 14,638,000 | -140,000 | 5.63% | 10,685,740 |
| 2010-08-30 | 2010-08-26 | 0.710 | 14,778,000 | +82,000 | 5.69% | 10,492,380 |
| 2010-08-25 | 2010-08-23 | 0.840 | 14,696,000 | -50,000 | 5.66% | 12,344,640 |
| 2010-08-20 | 2010-08-18 | 0.800 | 14,746,000 | +20,000 | 5.67% | 11,796,800 |
| 2010-08-19 | 2010-08-17 | 0.830 | 14,726,000 | +20,000 | 5.67% | 12,222,580 |
| 2010-08-16 | 2010-08-12 | 0.840 | 14,706,000 | -24,000 | 5.66% | 12,353,040 |
| 2010-08-12 | 2010-08-10 | 0.850 | 14,730,000 | -150,000 | 5.67% | 12,520,500 |
| 2010-08-11 | 2010-08-09 | 0.850 | 14,880,000 | -150,000 | 5.73% | 12,648,000 |
| 2010-08-10 | 2010-08-06 | 0.850 | 15,030,000 | +36,000 | 5.78% | 12,775,500 |
| 2010-08-09 | 2010-08-05 | 0.840 | 14,994,000 | +30,000 | 5.77% | 12,594,960 |
| 2010-08-06 | 2010-08-04 | 0.840 | 14,964,000 | +20,000 | 5.76% | 12,569,760 |
| 2010-08-05 | 2010-08-03 | 0.840 | 14,944,000 | +60,000 | 5.75% | 12,552,960 |
| 2010-07-30 | 2010-07-28 | 0.850 | 14,884,000 | -4,000 | 5.73% | 12,651,400 |
| 2010-07-27 | 2010-07-23 | 0.850 | 14,888,000 | -10,000 | 5.73% | 12,654,800 |
| 2010-07-22 | 2010-07-20 | 0.850 | 14,898,000 | -52,000 | 5.73% | 12,663,300 |
| 2010-07-20 | 2010-07-16 | 0.840 | 14,950,000 | -54,000 | 5.75% | 12,558,000 |
| 2010-07-14 | 2010-07-12 | 0.850 | 15,004,000 | +60,000 | 5.77% | 12,753,400 |
| 2010-07-12 | 2010-07-08 | 0.850 | 14,944,000 | -30,000 | 5.75% | 12,702,400 |
| 2010-07-07 | 2010-07-05 | 0.790 | 14,974,000 | +40,000 | 5.76% | 11,829,460 |
| 2010-06-23 | 2010-06-21 | 0.850 | 14,934,000 | -12,000 | 5.75% | 12,693,900 |
| 2010-06-21 | 2010-06-17 | 0.840 | 14,946,000 | -40,000 | 5.75% | 12,554,640 |
| 2010-06-18 | 2010-06-15 | 0.820 | 14,986,000 | +40,000 | 5.77% | 12,288,520 |
| 2010-06-14 | 2010-06-10 | 0.810 | 14,946,000 | +52,000 | 5.75% | 12,106,260 |
| 2010-06-10 | 2010-06-08 | 0.870 | 14,894,000 | +174,000 | 5.73% | 12,957,780 |
| 2010-06-09 | 2010-06-07 | 0.850 | 14,720,000 | -20,000 | 5.66% | 12,512,000 |
| 2010-06-04 | 2010-06-02 | 0.890 | 14,740,000 | -16,000 | 5.67% | 13,118,600 |
| 2010-06-03 | 2010-06-01 | 0.880 | 14,756,000 | +28,000 | 5.68% | 12,985,280 |
| 2010-06-02 | 2010-05-31 | 0.870 | 14,728,000 | +2,000 | 5.67% | 12,813,360 |
| 2010-05-31 | 2010-05-27 | 0.850 | 14,726,000 | -30,000 | 5.67% | 12,517,100 |
| 2010-05-28 | 2010-05-26 | 0.820 | 14,756,000 | +98,000 | 5.68% | 12,099,920 |
| 2010-05-25 | 2010-05-20 | 0.800 | 14,658,000 | +398,000 | 5.64% | 11,726,400 |
| 2010-05-24 | 2010-05-19 | 0.830 | 14,260,000 | +60,000 | 5.49% | 11,835,800 |
| 2010-05-20 | 2010-05-18 | 0.850 | 14,200,000 | +66,000 | 5.46% | 12,070,000 |
| 2010-05-17 | 2010-05-13 | 0.900 | 14,134,000 | -106,000 | 5.44% | 12,720,600 |
| 2010-05-14 | 2010-05-12 | 0.850 | 14,240,000 | +62,000 | 5.48% | 12,104,000 |
| 2010-05-13 | 2010-05-11 | 0.870 | 14,178,000 | -26,000 | 5.46% | 12,334,860 |
| 2010-05-12 | 2010-05-10 | 0.870 | 14,204,000 | -30,000 | 5.47% | 12,357,480 |
| 2010-05-11 | 2010-05-07 | 0.840 | 14,234,000 | +16,000 | 5.48% | 11,956,560 |
| 2010-05-10 | 2010-05-06 | 0.830 | 14,218,000 | +266,000 | 5.47% | 11,800,940 |
| 2010-05-07 | 2010-05-05 | 0.920 | 13,952,000 | +628,000 | 5.37% | 12,835,840 |
| 2010-05-06 | 2010-05-04 | 0.930 | 13,324,000 | +200,000 | 5.13% | 12,391,320 |
| 2010-05-05 | 2010-05-03 | 0.940 | 13,124,000 | +38,000 | 5.05% | 12,336,560 |
| 2010-05-04 | 2010-04-30 | 1.120 | 13,086,000 | +6,000 | 5.04% | 14,656,320 |
| 2010-05-03 | 2010-04-29 | 1.210 | 13,080,000 | -22,000 | 5.03% | 15,826,800 |
| 2010-04-30 | 2010-04-28 | 1.250 | 13,102,000 | -20,000 | 5.04% | 16,377,500 |
| 2010-04-29 | 2010-04-27 | 1.280 | 13,122,000 | +262,000 | 5.05% | 16,796,160 |
| 2010-04-28 | 2010-04-26 | 1.220 | 12,860,000 | -116,000 | 4.95% | 15,689,200 |
| 2010-04-27 | 2010-04-23 | 1.100 | 12,976,000 | -86,000 | 4.99% | 14,273,600 |
| 2010-04-26 | 2010-04-22 | 1.090 | 13,062,000 | -48,000 | 5.03% | 14,237,580 |
| 2010-04-23 | 2010-04-21 | 1.080 | 13,110,000 | +38,000 | 5.04% | 14,158,800 |
| 2010-04-22 | 2010-04-20 | 1.140 | 13,072,000 | -324,000 | 5.03% | 14,902,080 |
| 2010-04-21 | 2010-04-19 | 0.980 | 13,396,000 | -136,000 | 5.15% | 13,128,080 |
| 2010-04-20 | 2010-04-16 | 0.900 | 13,532,000 | +394,000 | 5.21% | 12,178,800 |
| 2010-04-19 | 2010-04-15 | 0.910 | 13,138,000 | +190,000 | 5.06% | 11,955,580 |
| 2010-04-16 | 2010-04-14 | 0.950 | 12,948,000 | -70,000 | 4.98% | 12,300,600 |
| 2010-04-15 | 2010-04-13 | 0.860 | 13,018,000 | +62,000 | 5.01% | 11,195,480 |
| 2010-04-14 | 2010-04-12 | 0.850 | 12,956,000 | +50,000 | 4.99% | 11,012,600 |
| 2010-04-13 | 2010-04-09 | 0.830 | 12,906,000 | +36,000 | 4.97% | 10,711,980 |
| 2010-04-12 | 2010-04-08 | 0.850 | 12,870,000 | +56,000 | 4.95% | 10,939,500 |
| 2010-04-09 | 2010-04-07 | 0.880 | 12,814,000 | +38,000 | 4.93% | 11,276,320 |
| 2010-04-07 | 2010-03-31 | 0.830 | 12,776,000 | +56,000 | 4.92% | 10,604,080 |
| 2010-04-01 | 2010-03-30 | 0.850 | 12,720,000 | +4,000 | 4.89% | 10,812,000 |
| 2010-03-31 | 2010-03-29 | 0.860 | 12,716,000 | +92,000 | 4.89% | 10,935,760 |
| 2010-03-30 | 2010-03-26 | 0.850 | 12,624,000 | -14,000 | 4.86% | 10,730,400 |
| 2010-03-24 | 2010-03-22 | 0.800 | 12,638,000 | -50,000 | 4.86% | 10,110,400 |
| 2010-03-23 | 2010-03-19 | 0.790 | 12,688,000 | +100,000 | 4.88% | 10,023,520 |
| 2010-03-22 | 2010-03-18 | 0.790 | 12,588,000 | +300,000 | 4.84% | 9,944,520 |
| 2010-03-16 | 2010-03-12 | 0.800 | 12,288,000 | +560,000 | 4.73% | 9,830,400 |
| 2010-03-15 | 2010-03-11 | 0.800 | 11,728,000 | -32,000 | 4.51% | 9,382,400 |
| 2010-03-12 | 2010-03-10 | 0.820 | 11,760,000 | +50,000 | 4.53% | 9,643,200 |
| 2010-03-11 | 2010-03-09 | 0.840 | 11,710,000 | -10,000 | 4.51% | 9,836,400 |
| 2010-03-05 | 2010-03-03 | 0.840 | 11,720,000 | +40,000 | 4.51% | 9,844,800 |
| 2010-02-24 | 2010-02-22 | 0.850 | 11,680,000 | -14,000 | 4.49% | 9,928,000 |
| 2010-02-10 | 2010-02-08 | 0.810 | 11,694,000 | -12,000 | 4.50% | 9,472,140 |
| 2010-02-09 | 2010-02-05 | 0.860 | 11,706,000 | +88,000 | 4.50% | 10,067,160 |
| 2010-02-05 | 2010-02-03 | 0.880 | 11,618,000 | +500,000 | 4.47% | 10,223,840 |
| 2010-02-04 | 2010-02-02 | 0.870 | 11,118,000 | +100,000 | 4.28% | 9,672,660 |
| 2010-02-01 | 2010-01-28 | 0.880 | 11,018,000 | -70,000 | 4.24% | 9,695,840 |
| 2010-01-29 | 2010-01-27 | 0.800 | 11,088,000 | +12,000 | 4.27% | 8,870,400 |
| 2010-01-28 | 2010-01-26 | 0.790 | 11,076,000 | +20,000 | 4.26% | 8,750,040 |
| 2010-01-26 | 2010-01-22 | 0.840 | 11,056,000 | +42,000 | 4.25% | 9,287,040 |
| 2010-01-22 | 2010-01-20 | 0.870 | 11,014,000 | +12,000 | 4.24% | 9,582,180 |
| 2010-01-21 | 2010-01-19 | 0.880 | 11,002,000 | +4,000 | 4.23% | 9,681,760 |
| 2010-01-19 | 2010-01-15 | 0.860 | 10,998,000 | -40,000 | 4.23% | 9,458,280 |
| 2010-01-18 | 2010-01-14 | 0.800 | 11,038,000 | +74,000 | 4.25% | 8,830,400 |
| 2010-01-15 | 2010-01-13 | 0.810 | 10,964,000 | -30,000 | 4.22% | 8,880,840 |
| 2010-01-14 | 2010-01-12 | 0.700 | 10,994,000 | -14,000 | 4.23% | 7,695,800 |
| 2010-01-07 | 2010-01-05 | 0.660 | 11,008,000 | +4,000 | 4.24% | 7,265,280 |
| 2010-01-04 | 2009-12-29 | 0.640 | 11,004,000 | +38,000 | 4.23% | 7,042,560 |
| 2009-12-30 | 2009-12-28 | 0.630 | 10,966,000 | -42,000 | 4.22% | 6,908,580 |
| 2009-12-22 | 2009-12-18 | 0.640 | 11,008,000 | +20,000 | 4.24% | 7,045,120 |
| 2009-12-21 | 2009-12-17 | 0.600 | 10,988,000 | +100,000 | 4.23% | 6,592,800 |
| 2009-11-26 | 2009-11-24 | 0.710 | 10,888,000 | +14,000 | 4.19% | 7,730,480 |
| 2009-11-25 | 2009-11-23 | 0.720 | 10,874,000 | -50,000 | 4.18% | 7,829,280 |
| 2009-11-24 | 2009-11-20 | 0.720 | 10,924,000 | -100,000 | 4.20% | 7,865,280 |
| 2009-11-13 | 2009-11-11 | 0.670 | 11,024,000 | -30,000 | 4.24% | 7,386,080 |
| 2009-11-09 | 2009-11-05 | 0.700 | 11,054,000 | -4,000 | 4.25% | 7,737,800 |
| 2009-10-27 | 2009-10-22 | 0.710 | 11,058,000 | -200,000 | 4.26% | 7,851,180 |
| 2009-10-20 | 2009-10-16 | 0.730 | 11,258,000 | +504,000 | 4.33% | 8,218,340 |
| 2009-10-16 | 2009-10-14 | 0.700 | 10,754,000 | -86,000 | 4.14% | 7,527,800 |
| 2009-10-13 | 2009-10-09 | 0.720 | 10,840,000 | -12,000 | 4.17% | 7,804,800 |
| 2009-10-12 | 2009-10-08 | 0.680 | 10,852,000 | -106,000 | 4.18% | 7,379,360 |
| 2009-10-06 | 2009-10-02 | 0.690 | 10,958,000 | -28,000 | 4.22% | 7,561,020 |
| 2009-10-02 | 2009-09-29 | 0.690 | 10,986,000 | +998,000 | 4.23% | 7,580,340 |
| 2009-09-22 | 2009-09-18 | 0.660 | 9,988,000 | +200,000 | 3.84% | 6,592,080 |
| 2009-09-21 | 2009-09-17 | 0.700 | 9,788,000 | -60,000 | 3.77% | 6,851,600 |
| 2009-09-15 | 2009-09-11 | 0.630 | 9,848,000 | +28,000 | 3.79% | 6,204,240 |
| 2009-09-03 | 2009-09-01 | 0.580 | 9,820,000 | +30,000 | 3.78% | 5,695,600 |
| 2009-09-01 | 2009-08-28 | 0.640 | 9,790,000 | -74,000 | 3.77% | 6,265,600 |
| 2009-08-31 | 2009-08-27 | 0.690 | 9,864,000 | -42,000 | 3.80% | 6,806,160 |
| 2009-08-28 | 2009-08-26 | 0.690 | 9,906,000 | +4,000 | 3.81% | 6,835,140 |
| 2009-08-25 | 2009-08-21 | 0.610 | 9,902,000 | -50,000 | 3.81% | 6,040,220 |
| 2009-08-21 | 2009-08-19 | 0.600 | 9,952,000 | +20,000 | 3.83% | 5,971,200 |
| 2009-08-19 | 2009-08-17 | 0.600 | 9,932,000 | +40,000 | 3.82% | 5,959,200 |
| 2009-08-18 | 2009-08-14 | 0.630 | 9,892,000 | +50,000 | 3.81% | 6,231,960 |
| 2009-08-17 | 2009-08-13 | 0.650 | 9,842,000 | +96,000 | 3.79% | 6,397,300 |
| 2009-08-14 | 2009-08-12 | 0.610 | 9,746,000 | -418,000 | 3.75% | 5,945,060 |
| 2009-08-13 | 2009-08-11 | 0.670 | 10,164,000 | -50,000 | 3.91% | 6,809,880 |
| 2009-08-11 | 2009-08-07 | 0.690 | 10,214,000 | +120,000 | 3.93% | 7,047,660 |
| 2009-08-10 | 2009-08-06 | 0.730 | 10,094,000 | -80,000 | 3.88% | 7,368,620 |
| 2009-08-07 | 2009-08-05 | 0.690 | 10,174,000 | -38,000 | 3.91% | 7,020,060 |
| 2009-08-06 | 2009-08-04 | 0.690 | 10,212,000 | +342,000 | 3.93% | 7,046,280 |
| 2009-08-05 | 2009-08-03 | 0.670 | 9,870,000 | -200,000 | 3.80% | 6,612,900 |
| 2009-08-04 | 2009-07-31 | 0.580 | 10,070,000 | -10,000 | 3.87% | 5,840,600 |
| 2009-07-29 | 2009-07-27 | 0.590 | 10,080,000 | -392,000 | 3.88% | 5,947,200 |
| 2009-07-28 | 2009-07-24 | 0.570 | 10,472,000 | -108,000 | 4.03% | 5,969,040 |
| 2009-07-22 | 2009-07-20 | 0.570 | 10,580,000 | +550,000 | 4.07% | 6,030,600 |
| 2009-07-21 | 2009-07-17 | 0.600 | 10,030,000 | -562,000 | 3.86% | 6,018,000 |
| 2009-07-20 | 2009-07-16 | 0.600 | 10,592,000 | +506,000 | 4.08% | 6,355,200 |
| 2009-07-16 | 2009-07-14 | 0.425 | 10,086,000 | +510,000 | 3.88% | 4,286,550 |
| 2009-07-10 | 2009-07-08 | 0.390 | 9,576,000 | -50,000 | 3.68% | 3,734,640 |
| 2009-07-09 | 2009-07-07 | 0.400 | 9,626,000 | -66,000 | 3.70% | 3,850,400 |
| 2009-06-23 | 2009-06-19 | 0.395 | 9,692,000 | +44,000 | 3.73% | 3,828,340 |
| 2009-06-18 | 2009-06-16 | 0.420 | 9,648,000 | +150,000 | 3.71% | 4,052,160 |
| 2009-06-16 | 2009-06-12 | 0.385 | 9,498,000 | +20,000 | 3.65% | 3,656,730 |
| 2009-06-12 | 2009-06-10 | 0.375 | 9,478,000 | -8,000 | 3.65% | 3,554,250 |
| 2009-06-10 | 2009-06-08 | 0.370 | 9,486,000 | -10,000 | 3.65% | 3,509,820 |
| 2009-06-03 | 2009-06-01 | 0.365 | 9,496,000 | -20,000 | 3.65% | 3,466,040 |
| 2009-06-02 | 2009-05-29 | 0.380 | 9,516,000 | -46,000 | 3.66% | 3,616,080 |
| 2009-06-01 | 2009-05-27 | 0.390 | 9,562,000 | +68,000 | 3.68% | 3,729,180 |
| 2009-05-29 | 2009-05-26 | 0.350 | 9,494,000 | -60,000 | 3.65% | 3,322,900 |
| 2009-05-27 | 2009-05-25 | 0.360 | 9,554,000 | +60,000 | 3.68% | 3,439,440 |
| 2009-05-26 | 2009-05-22 | 0.355 | 9,494,000 | +202,000 | 3.65% | 3,370,370 |
| 2009-05-25 | 2009-05-21 | 0.360 | 9,292,000 | +298,000 | 3.58% | 3,345,120 |
| 2009-05-22 | 2009-05-20 | 0.355 | 8,994,000 | -4,000 | 3.46% | 3,192,870 |
| 2009-05-18 | 2009-05-14 | 0.320 | 8,998,000 | -50,000 | 3.46% | 2,879,360 |
| 2009-05-13 | 2009-05-11 | 0.335 | 9,048,000 | -50,000 | 3.48% | 3,031,080 |
| 2009-04-28 | 2009-04-24 | 0.325 | 9,098,000 | -160,000 | 3.50% | 2,956,850 |
| 2009-04-21 | 2009-04-17 | 0.330 | 9,258,000 | -80,000 | 3.56% | 3,055,140 |
| 2009-04-09 | 2009-04-07 | 0.295 | 9,338,000 | +50,000 | 3.59% | 2,754,710 |
| 2009-04-08 | 2009-04-06 | 0.315 | 9,288,000 | -76,000 | 3.57% | 2,925,720 |
| 2009-04-06 | 2009-04-02 | 0.295 | 9,364,000 | +100,000 | 3.60% | 2,762,380 |
| 2009-03-24 | 2009-03-20 | 0.290 | 9,264,000 | +100,000 | 3.56% | 2,686,560 |
| 2009-03-23 | 2009-03-19 | 0.280 | 9,164,000 | +90,000 | 3.53% | 2,565,920 |
| 2009-03-17 | 2009-03-13 | 0.250 | 9,074,000 | +100,000 | 3.49% | 2,268,500 |
| 2009-03-12 | 2009-03-10 | 0.230 | 8,974,000 | -10,000 | 3.45% | 2,064,020 |
| 2009-03-06 | 2009-03-04 | 0.240 | 8,984,000 | +100,000 | 3.46% | 2,156,160 |
| 2009-02-25 | 2009-02-23 | 0.232 | 8,884,000 | +240,000 | 3.42% | 2,061,088 |
| 2009-02-24 | 2009-02-20 | 0.218 | 8,644,000 | +60,000 | 3.33% | 1,884,392 |
| 2009-02-20 | 2009-02-18 | 0.218 | 8,584,000 | +560,000 | 3.30% | 1,871,312 |
| 2009-02-19 | 2009-02-17 | 0.215 | 8,024,000 | +280,000 | 3.09% | 1,725,160 |
| 2009-02-17 | 2009-02-13 | 0.220 | 7,744,000 | -120,000 | 2.98% | 1,703,680 |
| 2009-02-05 | 2009-02-03 | 0.165 | 7,864,000 | -30,000 | 3.03% | 1,297,560 |
| 2009-01-20 | 2009-01-16 | 0.178 | 7,894,000 | +120,000 | 3.04% | 1,405,132 |
| 2009-01-16 | 2009-01-14 | 0.180 | 7,774,000 | -100,000 | 2.99% | 1,399,320 |
| 2009-01-14 | 2009-01-12 | 0.165 | 7,874,000 | -10,000 | 3.03% | 1,299,210 |
| 2009-01-08 | 2009-01-06 | 0.160 | 7,884,000 | +2,000 | 3.03% | 1,261,440 |
| 2009-01-07 | 2009-01-05 | 0.160 | 7,882,000 | +50,000 | 3.03% | 1,261,120 |
| 2009-01-06 | 2009-01-02 | 0.160 | 7,832,000 | +100,000 | 3.01% | 1,253,120 |
| 2008-12-30 | 2008-12-24 | 0.149 | 7,732,000 | +50,000 | 2.98% | 1,152,068 |
| 2008-12-23 | 2008-12-19 | 0.168 | 7,682,000 | -20,000 | 2.96% | 1,290,576 |
| 2008-12-16 | 2008-12-12 | 0.153 | 7,702,000 | +40,000 | 2.96% | 1,178,406 |
| 2008-12-15 | 2008-12-11 | 0.170 | 7,662,000 | -6,000 | 2.95% | 1,302,540 |
| 2008-11-17 | 2008-11-13 | 0.149 | 7,668,000 | +20,000 | 2.95% | 1,142,532 |
| 2008-11-13 | 2008-11-11 | 0.142 | 7,648,000 | -10,000 | 2.94% | 1,086,016 |
| 2008-11-04 | 2008-10-31 | 0.133 | 7,658,000 | -6,000 | 2.95% | 1,018,514 |
| 2008-11-03 | 2008-10-30 | 0.135 | 7,664,000 | -20,000 | 2.95% | 1,034,640 |
| 2008-10-28 | 2008-10-24 | 0.115 | 7,684,000 | -14,000 | 2.96% | 883,660 |
| 2008-10-03 | 2008-09-30 | 0.220 | 7,698,000 | -100,000 | 2.96% | 1,693,560 |
| 2008-10-02 | 2008-09-29 | 0.206 | 7,798,000 | -6,000 | 3.00% | 1,606,388 |
| 2008-09-26 | 2008-09-24 | 0.245 | 7,804,000 | +16,000 | 3.00% | 1,911,980 |
| 2008-09-23 | 2008-09-19 | 0.250 | 7,788,000 | -80,000 | 3.00% | 1,947,000 |
| 2008-09-17 | 2008-09-12 | 0.275 | 7,868,000 | -16,000 | 3.03% | 2,163,700 |
| 2008-09-04 | 2008-09-02 | 0.270 | 7,884,000 | +4,000 | 3.03% | 2,128,680 |
| 2008-08-12 | 2008-08-08 | 0.320 | 7,880,000 | +20,000 | 3.03% | 2,521,600 |
| 2008-07-29 | 2008-07-25 | 0.340 | 7,860,000 | -4,000 | 3.02% | 2,672,400 |
| 2008-07-28 | 2008-07-24 | 0.360 | 7,864,000 | -60,000 | 3.03% | 2,831,040 |
| 2008-07-25 | 2008-07-23 | 0.340 | 7,924,000 | -86,000 | 3.05% | 2,694,160 |
| 2008-07-08 | 2008-07-04 | 0.355 | 8,010,000 | -20,000 | 3.08% | 2,843,550 |
| 2008-06-26 | 2008-06-24 | 0.375 | 8,030,000 | -100,000 | 3.09% | 3,011,250 |
| 2008-06-23 | 2008-06-19 | 0.385 | 8,130,000 | -12,000 | 3.13% | 3,130,050 |
| 2008-06-13 | 2008-06-11 | 0.420 | 8,142,000 | -40,000 | 3.13% | 3,419,640 |
| 2008-06-12 | 2008-06-10 | 0.435 | 8,182,000 | +40,000 | 3.15% | 3,559,170 |
| 2008-06-03 | 2008-05-30 | 0.450 | 8,142,000 | +100,000 | 3.13% | 3,663,900 |
| 2008-05-27 | 2008-05-23 | 0.405 | 8,042,000 | -30,000 | 3.09% | 3,257,010 |
| 2008-05-26 | 2008-05-22 | 0.395 | 8,072,000 | -168,000 | 3.11% | 3,188,440 |
| 2008-05-20 | 2008-05-16 | 0.385 | 8,240,000 | -20,000 | 3.17% | 3,172,400 |
| 2008-05-13 | 2008-05-08 | 0.410 | 8,260,000 | -10,000 | 3.18% | 3,386,600 |
| 2008-05-07 | 2008-05-05 | 0.405 | 8,270,000 | +10,000 | 3.18% | 3,349,350 |
| 2008-04-30 | 2008-04-28 | 0.390 | 8,260,000 | -40,000 | 3.18% | 3,221,400 |
| 2008-04-28 | 2008-04-24 | 0.410 | 8,300,000 | +40,000 | 3.19% | 3,403,000 |
| 2008-04-18 | 2008-04-16 | 0.390 | 8,260,000 | -20,000 | 3.18% | 3,221,400 |
| 2008-04-15 | 2008-04-11 | 0.390 | 8,280,000 | +4,000 | 3.19% | 3,229,200 |
| 2008-04-10 | 2008-04-08 | 0.410 | 8,276,000 | -10,000 | 3.18% | 3,393,160 |
| 2008-04-08 | 2008-04-03 | 0.410 | 8,286,000 | -6,000 | 3.19% | 3,397,260 |
| 2008-04-07 | 2008-04-02 | 0.450 | 8,292,000 | +44,000 | 3.19% | 3,731,400 |
| 2008-03-20 | 2008-03-18 | 0.380 | 8,248,000 | -40,000 | 3.17% | 3,134,240 |
| 2008-03-19 | 2008-03-17 | 0.410 | 8,288,000 | -66,000 | 3.19% | 3,398,080 |
| 2008-02-28 | 2008-02-26 | 0.520 | 8,354,000 | +10,000 | 3.21% | 4,344,080 |
| 2008-02-20 | 2008-02-18 | 0.495 | 8,344,000 | -6,000 | 3.21% | 4,130,280 |
| 2008-02-14 | 2008-02-12 | 0.450 | 8,350,000 | -2,000 | 3.21% | 3,757,500 |
| 2008-02-12 | 2008-02-06 | 0.470 | 8,352,000 | +126,000 | 3.21% | 3,925,440 |
| 2008-02-01 | 2008-01-30 | 0.470 | 8,226,000 | -10,000 | 3.17% | 3,866,220 |
| 2008-01-31 | 2008-01-29 | 0.500 | 8,236,000 | -10,000 | 3.17% | 4,118,000 |
| 2008-01-30 | 2008-01-28 | 0.470 | 8,246,000 | -10,000 | 3.17% | 3,875,620 |
| 2008-01-29 | 2008-01-25 | 0.490 | 8,256,000 | -244,000 | 3.18% | 4,045,440 |
| 2008-01-24 | 2008-01-22 | 0.480 | 8,500,000 | -304,000 | 3.27% | 4,080,000 |
| 2008-01-23 | 2008-01-21 | 0.520 | 8,804,000 | -340,000 | 3.39% | 4,578,080 |
| 2008-01-21 | 2008-01-17 | 0.570 | 9,144,000 | +6,000 | 3.52% | 5,212,080 |
| 2008-01-17 | 2008-01-15 | 0.600 | 9,138,000 | -20,000 | 3.52% | 5,482,800 |
| 2008-01-16 | 2008-01-14 | 0.620 | 9,158,000 | -30,000 | 3.52% | 5,677,960 |
| 2008-01-15 | 2008-01-11 | 0.620 | 9,188,000 | -20,000 | 3.54% | 5,696,560 |
| 2008-01-14 | 2008-01-10 | 0.610 | 9,208,000 | -20,000 | 3.54% | 5,616,880 |
| 2008-01-11 | 2008-01-09 | 0.600 | 9,228,000 | -4,000 | 3.55% | 5,536,800 |
| 2008-01-10 | 2008-01-08 | 0.630 | 9,232,000 | -50,000 | 3.55% | 5,816,160 |
| 2008-01-09 | 2008-01-07 | 0.630 | 9,282,000 | -160,000 | 3.57% | 5,847,660 |
| 2008-01-03 | 2007-12-31 | 0.590 | 9,442,000 | -30,000 | 3.63% | 5,570,780 |
| 2008-01-02 | 2007-12-27 | 0.550 | 9,472,000 | +56,000 | 3.64% | 5,209,600 |
| 2007-12-28 | 2007-12-24 | 0.570 | 9,416,000 | -152,000 | 3.62% | 5,367,120 |
| 2007-12-27 | 2007-12-20 | 0.560 | 9,568,000 | -48,000 | 3.68% | 5,358,080 |
| 2007-12-21 | 2007-12-19 | 0.560 | 9,616,000 | +4,000 | 3.70% | 5,384,960 |
| 2007-12-20 | 2007-12-18 | 0.570 | 9,612,000 | +80,000 | 3.70% | 5,478,840 |
| 2007-12-19 | 2007-12-17 | 0.570 | 9,532,000 | -20,000 | 3.67% | 5,433,240 |
| 2007-12-18 | 2007-12-14 | 0.610 | 9,552,000 | +32,000 | 3.68% | 5,826,720 |
| 2007-12-13 | 2007-12-11 | 0.630 | 9,520,000 | +6,000 | 3.66% | 5,997,600 |
| 2007-12-12 | 2007-12-10 | 0.650 | 9,514,000 | -152,000 | 3.66% | 6,184,100 |
| 2007-12-11 | 2007-12-07 | 0.630 | 9,666,000 | +270,000 | 3.72% | 6,089,580 |
| 2007-12-10 | 2007-12-06 | 0.640 | 9,396,000 | +20,000 | 3.62% | 6,013,440 |
| 2007-12-07 | 2007-12-05 | 0.640 | 9,376,000 | -20,000 | 3.61% | 6,000,640 |
| 2007-12-06 | 2007-12-04 | 0.640 | 9,396,000 | +260,000 | 3.62% | 6,013,440 |
| 2007-12-05 | 2007-12-03 | 0.650 | 9,136,000 | -20,000 | 3.52% | 5,938,400 |
| 2007-12-04 | 2007-11-30 | 0.640 | 9,156,000 | -90,000 | 3.52% | 5,859,840 |
| 2007-11-29 | 2007-11-27 | 0.620 | 9,246,000 | -100,000 | 3.56% | 5,732,520 |
| 2007-11-28 | 2007-11-26 | 0.640 | 9,346,000 | -10,000 | 3.60% | 5,981,440 |
| 2007-11-26 | 2007-11-22 | 0.640 | 9,356,000 | +100,000 | 3.60% | 5,987,840 |
| 2007-11-23 | 2007-11-21 | 0.640 | 9,256,000 | +20,000 | 3.56% | 5,923,840 |
| 2007-11-20 | 2007-11-16 | 0.680 | 9,236,000 | +24,000 | 3.55% | 6,280,480 |
| 2007-11-16 | 2007-11-14 | 0.680 | 9,212,000 | +70,000 | 3.54% | 6,264,160 |
| 2007-11-15 | 2007-11-13 | 0.640 | 9,142,000 | +38,000 | 3.52% | 5,850,880 |
| 2007-11-14 | 2007-11-12 | 0.700 | 9,104,000 | +86,000 | 3.50% | 6,372,800 |
| 2007-11-13 | 2007-11-09 | 0.720 | 9,018,000 | +20,000 | 3.47% | 6,492,960 |
| 2007-11-09 | 2007-11-07 | 0.760 | 8,998,000 | -130,000 | 3.46% | 6,838,480 |
| 2007-11-08 | 2007-11-06 | 0.760 | 9,128,000 | -50,000 | 3.51% | 6,937,280 |
| 2007-11-07 | 2007-11-05 | 0.760 | 9,178,000 | -58,000 | 3.53% | 6,975,280 |
| 2007-11-05 | 2007-11-01 | 0.790 | 9,236,000 | -30,000 | 3.55% | 7,296,440 |
| 2007-11-01 | 2007-10-30 | 0.780 | 9,266,000 | +50,000 | 3.57% | 7,227,480 |
| 2007-10-31 | 2007-10-29 | 0.780 | 9,216,000 | -40,000 | 3.55% | 7,188,480 |
| 2007-10-30 | 2007-10-26 | 0.800 | 9,256,000 | -4,000 | 3.56% | 7,404,800 |
| 2007-10-29 | 2007-10-25 | 0.780 | 9,260,000 | -40,000 | 3.56% | 7,222,800 |
| 2007-10-26 | 2007-10-24 | 0.770 | 9,300,000 | +22,000 | 3.58% | 7,161,000 |
| 2007-10-25 | 2007-10-23 | 0.780 | 9,278,000 | -124,000 | 3.57% | 7,236,840 |
| 2007-10-23 | 2007-10-18 | 0.750 | 9,402,000 | -176,000 | 3.62% | 7,051,500 |
| 2007-10-22 | 2007-10-17 | 0.780 | 9,578,000 | +170,000 | 3.69% | 7,470,840 |
| 2007-10-18 | 2007-10-16 | 0.820 | 9,408,000 | +100,000 | 3.62% | 7,714,560 |
| 2007-10-17 | 2007-10-15 | 0.880 | 9,308,000 | +26,000 | 3.58% | 8,191,040 |
| 2007-10-16 | 2007-10-12 | 0.940 | 9,282,000 | +2,000 | 3.57% | 8,725,080 |
| 2007-10-15 | 2007-10-11 | 0.880 | 9,280,000 | -2,000 | 3.57% | 8,166,400 |
| 2007-10-12 | 2007-10-10 | 0.920 | 9,282,000 | -132,000 | 3.57% | 8,539,440 |
| 2007-10-11 | 2007-10-09 | 0.920 | 9,414,000 | -154,000 | 3.62% | 8,660,880 |
| 2007-10-10 | 2007-10-08 | 0.800 | 9,568,000 | -48,000 | 3.68% | 7,654,400 |
| 2007-10-09 | 2007-10-05 | 0.830 | 9,616,000 | +40,000 | 3.70% | 7,981,280 |
| 2007-10-08 | 2007-10-04 | 0.780 | 9,576,000 | -14,000 | 3.68% | 7,469,280 |
| 2007-10-05 | 2007-10-03 | 0.770 | 9,590,000 | +80,000 | 3.69% | 7,384,300 |
| 2007-10-04 | 2007-10-02 | 0.820 | 9,510,000 | -86,000 | 3.66% | 7,798,200 |
| 2007-10-03 | 2007-09-28 | 0.790 | 9,596,000 | +10,000 | 3.69% | 7,580,840 |
| 2007-10-02 | 2007-09-27 | 0.800 | 9,586,000 | +56,000 | 3.69% | 7,668,800 |
| 2007-09-28 | 2007-09-25 | 0.760 | 9,530,000 | -140,000 | 3.67% | 7,242,800 |
| 2007-09-27 | 2007-09-24 | 0.760 | 9,670,000 | +90,000 | 3.72% | 7,349,200 |
| 2007-09-25 | 2007-09-21 | 0.820 | 9,580,000 | +24,000 | 3.69% | 7,855,600 |
| 2007-09-24 | 2007-09-20 | 0.860 | 9,556,000 | -8,000 | 3.68% | 8,218,160 |
| 2007-09-21 | 2007-09-19 | 0.870 | 9,564,000 | +320,000 | 3.68% | 8,320,680 |
| 2007-09-20 | 2007-09-18 | 0.860 | 9,244,000 | -24,000 | 3.56% | 7,949,840 |
| 2007-09-19 | 2007-09-17 | 0.880 | 9,268,000 | +40,000 | 3.57% | 8,155,840 |
| 2007-09-18 | 2007-09-14 | 0.920 | 9,228,000 | -96,000 | 3.55% | 8,489,760 |
| 2007-09-17 | 2007-09-13 | 0.950 | 9,324,000 | -38,000 | 3.59% | 8,857,800 |
| 2007-09-14 | 2007-09-12 | 0.930 | 9,362,000 | -48,000 | 3.60% | 8,706,660 |
| 2007-09-13 | 2007-09-11 | 0.940 | 9,410,000 | -88,000 | 3.62% | 8,845,400 |
| 2007-09-12 | 2007-09-10 | 0.980 | 9,498,000 | -64,000 | 3.65% | 9,308,040 |
| 2007-09-11 | 2007-09-07 | 0.970 | 9,562,000 | +18,000 | 3.68% | 9,275,140 |
| 2007-09-10 | 2007-09-06 | 0.970 | 9,544,000 | +44,000 | 3.67% | 9,257,680 |
| 2007-09-07 | 2007-09-05 | 0.950 | 9,500,000 | -34,000 | 3.66% | 9,025,000 |
| 2007-09-06 | 2007-09-04 | 0.980 | 9,534,000 | -4,000 | 3.67% | 9,343,320 |
| 2007-09-05 | 2007-09-03 | 0.960 | 9,538,000 | -150,000 | 3.67% | 9,156,480 |
| 2007-09-04 | 2007-08-31 | 1.020 | 9,688,000 | +72,000 | 3.73% | 9,881,760 |
| 2007-09-03 | 2007-08-30 | 1.000 | 9,616,000 | -46,000 | 3.70% | 9,616,000 |
| 2007-08-31 | 2007-08-29 | 1.010 | 9,662,000 | -130,000 | 3.72% | 9,758,620 |
| 2007-08-30 | 2007-08-28 | 1.040 | 9,792,000 | -604,000 | 3.77% | 10,183,680 |
| 2007-08-29 | 2007-08-27 | 1.060 | 10,396,000 | -34,000 | 4.00% | 11,019,760 |
| 2007-08-28 | 2007-08-24 | 0.990 | 10,430,000 | +36,000 | 4.01% | 10,325,700 |
| 2007-08-27 | 2007-08-23 | 0.930 | 10,394,000 | -274,000 | 4.00% | 9,666,420 |
| 2007-08-24 | 2007-08-22 | 0.830 | 10,668,000 | -16,000 | 4.11% | 8,854,440 |
| 2007-08-23 | 2007-08-21 | 0.810 | 10,684,000 | +260,000 | 4.11% | 8,654,040 |
| 2007-08-22 | 2007-08-20 | 0.760 | 10,424,000 | +104,000 | 4.01% | 7,922,240 |
| 2007-08-21 | 2007-08-17 | 0.740 | 10,320,000 | +30,000 | 3.97% | 7,636,800 |
| 2007-08-20 | 2007-08-16 | 0.750 | 10,290,000 | +184,000 | 3.96% | 7,717,500 |
| 2007-08-17 | 2007-08-15 | 0.820 | 10,106,000 | -210,000 | 3.89% | 8,286,920 |
| 2007-08-16 | 2007-08-14 | 0.830 | 10,316,000 | -48,000 | 3.97% | 8,562,280 |
| 2007-08-15 | 2007-08-13 | 0.830 | 10,364,000 | -420,000 | 3.99% | 8,602,120 |
| 2007-08-14 | 2007-08-10 | 1.110 | 10,784,000 | +68,000 | 4.15% | 11,970,240 |
| 2007-08-13 | 2007-08-09 | 1.150 | 10,716,000 | +110,000 | 4.12% | 12,323,400 |
| 2007-08-10 | 2007-08-08 | 1.130 | 10,606,000 | +124,000 | 4.08% | 11,984,780 |
| 2007-08-09 | 2007-08-07 | 1.120 | 10,482,000 | -74,000 | 4.03% | 11,739,840 |
| 2007-08-08 | 2007-08-06 | 1.160 | 10,556,000 | -44,000 | 4.06% | 12,244,960 |
| 2007-08-07 | 2007-08-03 | 1.250 | 10,600,000 | -40,000 | 4.08% | 13,250,000 |
| 2007-08-06 | 2007-08-02 | 1.300 | 10,640,000 | +34,000 | 4.09% | 13,832,000 |
| 2007-08-03 | 2007-08-01 | 1.340 | 10,606,000 | +26,000 | 4.08% | 14,212,040 |
| 2007-08-02 | 2007-07-31 | 1.360 | 10,580,000 | +156,000 | 4.07% | 14,388,800 |
| 2007-08-01 | 2007-07-30 | 1.350 | 10,424,000 | -92,000 | 4.01% | 14,072,400 |
| 2007-07-31 | 2007-07-27 | 1.340 | 10,516,000 | +42,000 | 4.05% | 14,091,440 |
| 2007-07-30 | 2007-07-26 | 1.400 | 10,474,000 | -38,000 | 4.03% | 14,663,600 |
| 2007-07-27 | 2007-07-25 | 1.400 | 10,512,000 | +588,000 | 4.05% | 14,716,800 |
| 2007-07-26 | 2007-07-24 | 1.420 | 9,924,000 | -36,000 | 3.82% | 14,092,080 |
| 2007-07-24 | 2007-07-20 | 1.440 | 9,960,000 | +240,000 | 3.83% | 14,342,400 |
| 2007-07-23 | 2007-07-19 | 1.390 | 9,720,000 | -26,000 | 3.74% | 13,510,800 |
| 2007-07-20 | 2007-07-18 | 1.400 | 9,746,000 | +40,000 | 3.75% | 13,644,400 |
| 2007-07-19 | 2007-07-17 | 1.450 | 9,706,000 | -40,000 | 3.73% | 14,073,700 |
| 2007-07-18 | 2007-07-16 | 1.440 | 9,746,000 | +72,000 | 3.75% | 14,034,240 |
| 2007-07-17 | 2007-07-13 | 1.470 | 9,674,000 | -10,000 | 3.72% | 14,220,780 |
| 2007-07-16 | 2007-07-12 | 1.490 | 9,684,000 | +164,000 | 3.73% | 14,429,160 |
| 2007-07-13 | 2007-07-11 | 1.500 | 9,520,000 | -62,000 | 3.66% | 14,280,000 |
| 2007-07-12 | 2007-07-10 | 1.510 | 9,582,000 | +50,000 | 3.69% | 14,468,820 |
| 2007-07-11 | 2007-07-09 | 1.480 | 9,532,000 | -76,000 | 3.67% | 14,107,360 |
| 2007-07-10 | 2007-07-06 | 1.440 | 9,608,000 | -162,000 | 3.70% | 13,835,520 |
| 2007-07-09 | 2007-07-05 | 1.410 | 9,770,000 | -182,000 | 3.76% | 13,775,700 |
| 2007-07-06 | 2007-07-04 | 1.390 | 9,952,000 | -34,000 | 3.83% | 13,833,280 |
| 2007-07-05 | 2007-07-03 | 1.400 | 9,986,000 | +16,000 | 3.84% | 13,980,400 |
| 2007-07-04 | 2007-06-29 | 1.450 | 9,970,000 | +294,000 | 3.84% | 14,456,500 |
| 2007-07-03 | 2007-06-28 | 1.490 | 9,676,000 | -26,000 | 3.72% | 14,417,240 |
| 2007-06-29 | 2007-06-27 | 1.510 | 9,702,000 | +66,000 | 3.73% | 14,650,020 |
| 2007-06-28 | 2007-06-26 | 1.550 | 9,636,000 | -148,000 | 3.71% | 14,935,800 |
| 2007-06-27 | 2007-06-25 | 1.570 | 9,784,000 | -86,000 | 3.76% | 15,360,880 |
| 2007-06-26 | 2007-06-22 | 1.600 | 9,870,000 | 3.80% | 15,792,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy