History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 -218,000
2017-05-18 2017-05-16 1.060 218,000 -222,000 0.08% 231,080
2017-05-16 2017-05-12 1.060 440,000 -40,000 0.17% 466,400
2017-05-15 2017-05-11 1.060 480,000 -1,010,000 0.18% 508,800
2017-01-11 2017-01-09 1.000 1,490,000 +20,000 0.57% 1,490,000
2017-01-09 2017-01-05 1.030 1,470,000 -10,000 0.57% 1,514,100
2016-12-30 2016-12-28 1.020 1,480,000 -50,000 0.57% 1,509,600
2016-12-28 2016-12-22 1.010 1,530,000 -12,000 0.59% 1,545,300
2016-12-13 2016-12-09 1.020 1,542,000 +20,000 0.59% 1,572,840
2016-11-21 2016-11-17 1.030 1,522,000 -20,000 0.59% 1,567,660
2016-11-08 2016-11-04 0.990 1,542,000 +12,000 0.59% 1,526,580
2016-11-07 2016-11-03 1.000 1,530,000 -20,000 0.59% 1,530,000
2016-11-03 2016-11-01 0.970 1,550,000 +20,000 0.60% 1,503,500
2016-11-01 2016-10-28 0.950 1,530,000 -10,000 0.59% 1,453,500
2016-10-31 2016-10-27 0.970 1,540,000 +100,000 0.59% 1,493,800
2016-10-25 2016-10-20 0.900 1,440,000 +50,000 0.55% 1,296,000
2016-09-29 2016-09-27 0.710 1,390,000 +32,000 0.53% 986,900
2016-07-15 2016-07-13 0.700 1,358,000 -12,000 0.52% 950,600
2016-07-14 2016-07-12 0.700 1,370,000 -18,000 0.53% 959,000
2016-05-17 2016-05-13 0.700 1,388,000 -50,000 0.53% 971,600
2016-03-24 2016-03-22 0.700 1,438,000 +50,000 0.55% 1,006,600
2016-01-27 2016-01-25 0.610 1,388,000 -22,000 0.53% 846,680
2016-01-19 2016-01-15 0.680 1,410,000 +2,000 0.54% 958,800
2016-01-15 2016-01-13 0.700 1,408,000 +10,000 0.54% 985,600
2016-01-11 2016-01-07 0.730 1,398,000 -30,000 0.54% 1,020,540
2016-01-08 2016-01-06 0.740 1,428,000 +30,000 0.55% 1,056,720
2016-01-06 2016-01-04 0.770 1,398,000 -20,000 0.54% 1,076,460
2016-01-05 2015-12-31 0.770 1,418,000 +20,000 0.55% 1,091,860
2015-12-30 2015-12-28 0.760 1,398,000 +20,000 0.54% 1,062,480
2015-12-28 2015-12-22 0.760 1,378,000 -20,000 0.53% 1,047,280
2015-11-24 2015-11-20 0.830 1,398,000 -10,000 0.54% 1,160,340
2015-11-20 2015-11-18 0.820 1,408,000 -54,000 0.54% 1,154,560
2015-10-26 2015-10-22 0.840 1,462,000 -30,000 0.56% 1,228,080
2015-10-20 2015-10-16 0.920 1,492,000 +80,000 0.57% 1,372,640
2015-10-06 2015-10-02 0.900 1,412,000 +54,000 0.54% 1,270,800
2015-10-05 2015-09-30 0.920 1,358,000 -10,000 0.52% 1,249,360
2015-08-27 2015-08-25 0.740 1,368,000 -60,000 0.53% 1,012,320
2015-07-02 2015-06-29 0.930 1,428,000 +10,000 0.55% 1,328,040
2015-06-29 2015-06-25 1.050 1,418,000 +60,000 0.55% 1,488,900
2015-06-17 2015-06-15 0.920 1,358,000 -26,000 0.52% 1,249,360
2015-06-15 2015-06-11 0.880 1,384,000 -44,000 0.53% 1,217,920
2015-06-11 2015-06-09 0.920 1,428,000 -200,000 0.55% 1,313,760
2015-06-05 2015-06-03 1.050 1,628,000 -40,000 0.63% 1,709,400
2015-06-04 2015-06-02 1.110 1,668,000 +30,000 0.64% 1,851,480
2015-06-02 2015-05-29 1.140 1,638,000 +40,000 0.63% 1,867,320
2015-05-29 2015-05-27 1.010 1,598,000 +20,000 0.61% 1,613,980
2015-05-20 2015-05-18 0.870 1,578,000 -50,000 0.61% 1,372,860
2015-04-30 2015-04-28 0.830 1,628,000 +50,000 0.63% 1,351,240
2015-04-24 2015-04-22 0.860 1,578,000 -36,000 0.61% 1,357,080
2015-04-21 2015-04-17 0.850 1,614,000 -26,000 0.62% 1,371,900
2015-04-20 2015-04-16 0.850 1,640,000 -16,000 0.63% 1,394,000
2015-04-15 2015-04-13 0.790 1,656,000 +50,000 0.64% 1,308,240
2015-04-14 2015-04-10 0.730 1,606,000 -8,000 0.62% 1,172,380
2015-03-25 2015-03-23 0.590 1,614,000 -28,000 0.62% 952,260
2015-03-24 2015-03-20 0.580 1,642,000 -20,000 0.63% 952,360
2015-03-19 2015-03-17 0.540 1,662,000 +28,000 0.64% 897,480
2015-03-04 2015-03-02 0.550 1,634,000 +20,000 0.63% 898,700
2015-01-14 2015-01-12 0.640 1,614,000 -20,000 0.62% 1,032,960
2014-12-10 2014-12-08 0.630 1,634,000 -16,000 0.63% 1,029,420
2014-12-09 2014-12-05 0.660 1,650,000 +36,000 0.63% 1,089,000
2014-11-28 2014-11-26 0.700 1,614,000 -100,000 0.62% 1,129,800
2014-11-20 2014-11-18 0.660 1,714,000 -8,000 0.66% 1,131,240
2014-11-12 2014-11-10 0.680 1,722,000 +8,000 0.66% 1,170,960
2014-11-10 2014-11-06 0.700 1,714,000 -40,000 0.66% 1,199,800
2014-11-07 2014-11-05 0.680 1,754,000 +140,000 0.67% 1,192,720
2014-11-06 2014-11-04 0.690 1,614,000 -30,000 0.62% 1,113,660
2014-11-04 2014-10-31 0.700 1,644,000 -40,000 0.63% 1,150,800
2014-10-31 2014-10-29 0.710 1,684,000 +40,000 0.65% 1,195,640
2014-10-30 2014-10-28 0.730 1,644,000 -10,000 0.63% 1,200,120
2014-10-29 2014-10-27 0.730 1,654,000 -80,000 0.64% 1,207,420
2014-10-27 2014-10-23 0.690 1,734,000 +20,000 0.67% 1,196,460
2014-10-21 2014-10-17 0.730 1,714,000 +100,000 0.66% 1,251,220
2014-10-20 2014-10-16 0.740 1,614,000 +50,000 0.62% 1,194,360
2014-10-16 2014-10-14 0.760 1,564,000 -22,000 0.60% 1,188,640
2014-10-15 2014-10-13 0.790 1,586,000 +22,000 0.61% 1,252,940
2014-10-14 2014-10-10 0.790 1,564,000 -92,000 0.60% 1,235,560
2014-10-13 2014-10-09 0.740 1,656,000 -38,000 0.64% 1,225,440
2014-10-10 2014-10-08 0.760 1,694,000 -26,000 0.65% 1,287,440
2014-10-09 2014-10-07 0.650 1,720,000 +2,000 0.66% 1,118,000
2014-10-08 2014-10-06 0.610 1,718,000 +20,000 0.66% 1,047,980
2014-10-06 2014-09-30 0.620 1,698,000 -20,000 0.65% 1,052,760
2014-10-03 2014-09-29 0.630 1,718,000 +10,000 0.66% 1,082,340
2014-09-30 2014-09-26 0.660 1,708,000 +30,000 0.66% 1,127,280
2014-09-29 2014-09-25 0.680 1,678,000 -6,000 0.65% 1,141,040
2014-09-26 2014-09-24 0.730 1,684,000 -120,000 0.65% 1,229,320
2014-09-25 2014-09-23 0.780 1,804,000 -444,000 0.69% 1,407,120
2014-09-24 2014-09-22 0.560 2,248,000 -100,000 0.87% 1,258,880
2014-09-18 2014-09-16 0.590 2,348,000 +20,000 0.90% 1,385,320
2014-09-16 2014-09-12 0.640 2,328,000 -100,000 0.90% 1,489,920
2014-09-15 2014-09-11 0.650 2,428,000 -6,000 0.93% 1,578,200
2014-09-11 2014-09-08 0.620 2,434,000 +94,000 0.94% 1,509,080
2014-09-10 2014-09-05 0.630 2,340,000 +126,000 0.90% 1,474,200
2014-09-04 2014-09-02 0.590 2,214,000 +50,000 0.85% 1,306,260
2014-09-03 2014-09-01 0.600 2,164,000 -50,000 0.83% 1,298,400
2014-09-02 2014-08-29 0.590 2,214,000 +50,000 0.85% 1,306,260
2014-08-27 2014-08-25 0.600 2,164,000 -130,000 0.83% 1,298,400
2014-08-25 2014-08-21 0.590 2,294,000 +154,000 0.88% 1,353,460
2014-08-22 2014-08-20 0.620 2,140,000 -100,000 0.82% 1,326,800
2014-08-20 2014-08-18 0.580 2,240,000 +100,000 0.86% 1,299,200
2014-08-18 2014-08-14 0.630 2,140,000 -20,000 0.82% 1,348,200
2014-08-15 2014-08-13 0.650 2,160,000 -10,000 0.83% 1,404,000
2014-08-14 2014-08-12 0.650 2,170,000 -228,000 0.84% 1,410,500
2014-08-12 2014-08-08 0.760 2,398,000 -100,000 0.92% 1,822,480
2014-08-11 2014-08-07 0.780 2,498,000 +50,000 0.96% 1,948,440
2014-08-08 2014-08-06 0.830 2,448,000 +444,000 0.94% 2,031,840
2014-08-06 2014-08-04 0.800 2,004,000 -1,138,000 0.77% 1,603,200
2014-08-05 2014-08-01 0.830 3,142,000 +616,000 1.21% 2,607,860
2014-08-04 2014-07-31 0.770 2,526,000 +42,000 0.97% 1,945,020
2014-08-01 2014-07-30 0.750 2,484,000 +940,000 0.96% 1,863,000
2014-07-31 2014-07-29 0.760 1,544,000 -400,000 0.59% 1,173,440
2014-07-23 2014-07-21 0.380 1,944,000 -20,000 0.75% 738,720
2014-05-19 2014-05-15 0.350 1,964,000 -30,000 0.76% 687,400
2014-04-03 2014-04-01 0.345 1,994,000 +50,000 0.77% 687,930
2014-01-10 2014-01-08 0.395 1,944,000 -100,000 0.75% 767,880
2013-11-27 2013-11-25 0.430 2,044,000 -80,000 0.79% 878,920
2013-09-30 2013-09-26 0.410 2,124,000 +100,000 0.82% 870,840
2013-09-11 2013-09-09 0.425 2,024,000 +192,000 0.78% 860,200
2013-09-10 2013-09-06 0.460 1,832,000 -192,000 0.70% 842,720
2013-05-29 2013-05-27 0.405 2,024,000 -24,000 0.78% 819,720
2013-05-24 2013-05-22 0.375 2,048,000 -26,000 0.79% 768,000
2013-03-25 2013-03-21 0.500 2,074,000 -40,000 0.80% 1,037,000
2013-02-14 2013-02-07 0.540 2,114,000 +110,000 0.81% 1,141,560
2013-01-24 2013-01-22 0.560 2,004,000 +110,000 0.77% 1,122,240
2013-01-22 2013-01-18 0.560 1,894,000 +110,000 0.73% 1,060,640
2013-01-17 2013-01-15 0.530 1,784,000 +110,000 0.69% 945,520
2013-01-11 2013-01-09 0.530 1,674,000 -20,000 0.64% 887,220
2012-10-16 2012-10-12 0.400 1,694,000 +50,000 0.65% 677,600
2012-05-03 2012-04-30 0.630 1,644,000 -2,000 0.63% 1,035,720
2012-03-05 2012-03-01 0.800 1,646,000 +50,000 0.63% 1,316,800
2012-02-03 2012-02-01 0.720 1,596,000 -30,000 0.61% 1,149,120
2011-12-30 2011-12-28 0.650 1,626,000 -10,000 0.63% 1,056,900
2011-12-12 2011-12-08 0.630 1,636,000 +4,000 0.63% 1,030,680
2011-11-24 2011-11-22 0.750 1,632,000 +6,000 0.63% 1,224,000
2011-11-23 2011-11-21 0.770 1,626,000 -20,000 0.63% 1,252,020
2011-11-09 2011-11-07 0.700 1,646,000 +80,000 0.63% 1,152,200
2011-10-31 2011-10-27 0.690 1,566,000 -20,000 0.60% 1,080,540
2011-09-09 2011-09-07 0.730 1,586,000 -50,000 0.61% 1,157,780
2011-07-26 2011-07-22 0.770 1,636,000 +20,000 0.63% 1,259,720
2011-07-22 2011-07-20 0.780 1,616,000 +30,000 0.62% 1,260,480
2011-07-21 2011-07-19 0.750 1,586,000 -102,000 0.61% 1,189,500
2011-06-28 2011-06-24 0.730 1,688,000 -8,000 0.65% 1,232,240
2011-06-24 2011-06-22 0.730 1,696,000 -10,000 0.65% 1,238,080
2011-06-15 2011-06-13 0.750 1,706,000 -4,000 0.66% 1,279,500
2011-04-07 2011-04-04 0.750 1,710,000 -50,000 0.66% 1,282,500
2011-01-12 2011-01-10 0.850 1,760,000 +50,000 0.68% 1,496,000
2010-11-25 2010-11-23 0.830 1,710,000 -40,000 0.66% 1,419,300
2010-11-17 2010-11-15 0.870 1,750,000 -48,000 0.67% 1,522,500
2010-11-16 2010-11-12 0.870 1,798,000 -110,000 0.69% 1,564,260
2010-11-15 2010-11-11 0.870 1,908,000 -200,000 0.73% 1,659,960
2010-10-20 2010-10-18 0.890 2,108,000 -200,000 0.81% 1,876,120
2010-10-19 2010-10-15 0.900 2,308,000 +170,000 0.89% 2,077,200
2010-09-03 2010-09-01 0.720 2,138,000 +20,000 0.82% 1,539,360
2010-08-23 2010-08-19 0.820 2,118,000 -80,000 0.82% 1,736,760
2010-08-11 2010-08-09 0.850 2,198,000 +110,000 0.85% 1,868,300
2010-07-15 2010-07-13 0.850 2,088,000 +2,000 0.80% 1,774,800
2010-06-03 2010-06-01 0.880 2,086,000 -16,000 0.80% 1,835,680
2010-05-31 2010-05-27 0.850 2,102,000 +16,000 0.81% 1,786,700
2010-05-28 2010-05-26 0.820 2,086,000 -32,000 0.80% 1,710,520
2010-05-27 2010-05-25 0.820 2,118,000 -20,000 0.82% 1,736,760
2010-05-25 2010-05-20 0.800 2,138,000 +66,000 0.82% 1,710,400
2010-05-20 2010-05-18 0.850 2,072,000 -50,000 0.80% 1,761,200
2010-05-19 2010-05-17 0.860 2,122,000 +14,000 0.82% 1,824,920
2010-05-14 2010-05-12 0.850 2,108,000 -50,000 0.81% 1,791,800
2010-05-13 2010-05-11 0.870 2,158,000 +12,000 0.83% 1,877,460
2010-05-12 2010-05-10 0.870 2,146,000 -50,000 0.83% 1,867,020
2010-05-11 2010-05-07 0.840 2,196,000 +50,000 0.85% 1,844,640
2010-05-10 2010-05-06 0.830 2,146,000 +178,000 0.83% 1,781,180
2010-05-07 2010-05-05 0.920 1,968,000 -40,000 0.76% 1,810,560
2010-05-06 2010-05-04 0.930 2,008,000 +634,000 0.77% 1,867,440
2010-05-05 2010-05-03 0.940 1,374,000 +112,000 0.53% 1,291,560
2010-05-04 2010-04-30 1.120 1,262,000 -40,000 0.49% 1,413,440
2010-05-03 2010-04-29 1.210 1,302,000 -14,000 0.50% 1,575,420
2010-04-30 2010-04-28 1.250 1,316,000 -440,000 0.51% 1,645,000
2010-04-29 2010-04-27 1.280 1,756,000 +80,000 0.68% 2,247,680
2010-04-28 2010-04-26 1.220 1,676,000 -40,000 0.64% 2,044,720
2010-04-27 2010-04-23 1.100 1,716,000 -96,000 0.66% 1,887,600
2010-04-26 2010-04-22 1.090 1,812,000 +198,000 0.70% 1,975,080
2010-04-23 2010-04-21 1.080 1,614,000 +10,000 0.62% 1,743,120
2010-04-22 2010-04-20 1.140 1,604,000 +96,000 0.62% 1,828,560
2010-04-21 2010-04-19 0.980 1,508,000 +120,000 0.58% 1,477,840
2010-04-20 2010-04-16 0.900 1,388,000 -58,000 0.53% 1,249,200
2010-04-19 2010-04-15 0.910 1,446,000 -80,000 0.56% 1,315,860
2010-04-16 2010-04-14 0.950 1,526,000 +90,000 0.59% 1,449,700
2010-03-16 2010-03-12 0.800 1,436,000 +50,000 0.55% 1,148,800
2010-03-01 2010-02-25 0.850 1,386,000 -10,000 0.53% 1,178,100
2010-02-12 2010-02-10 0.830 1,396,000 -12,000 0.54% 1,158,680
2010-02-10 2010-02-08 0.810 1,408,000 +28,000 0.54% 1,140,480
2010-02-09 2010-02-05 0.860 1,380,000 -2,000 0.53% 1,186,800
2010-02-08 2010-02-04 0.880 1,382,000 +114,000 0.53% 1,216,160
2010-02-04 2010-02-02 0.870 1,268,000 +36,000 0.49% 1,103,160
2010-02-03 2010-02-01 0.870 1,232,000 -30,000 0.47% 1,071,840
2010-01-28 2010-01-26 0.790 1,262,000 +50,000 0.49% 996,980
2010-01-26 2010-01-22 0.840 1,212,000 -100,000 0.47% 1,018,080
2010-01-22 2010-01-20 0.870 1,312,000 -60,000 0.50% 1,141,440
2010-01-21 2010-01-19 0.880 1,372,000 +20,000 0.53% 1,207,360
2010-01-19 2010-01-15 0.860 1,352,000 -100,000 0.52% 1,162,720
2010-01-15 2010-01-13 0.810 1,452,000 +120,000 0.56% 1,176,120
2009-12-23 2009-12-21 0.630 1,332,000 -6,000 0.51% 839,160
2009-12-18 2009-12-16 0.650 1,338,000 +50,000 0.51% 869,700
2009-11-24 2009-11-20 0.720 1,288,000 -30,000 0.50% 927,360
2009-11-19 2009-11-17 0.710 1,318,000 +80,000 0.51% 935,780
2009-11-02 2009-10-29 0.680 1,238,000 +50,000 0.48% 841,840
2009-10-22 2009-10-20 0.720 1,188,000 -20,000 0.46% 855,360
2009-09-21 2009-09-17 0.700 1,208,000 -98,000 0.46% 845,600
2009-09-18 2009-09-16 0.630 1,306,000 -30,000 0.50% 822,780
2009-09-09 2009-09-07 0.600 1,336,000 +50,000 0.51% 801,600
2009-08-25 2009-08-21 0.610 1,286,000 -30,000 0.49% 784,460
2009-08-21 2009-08-19 0.600 1,316,000 +50,000 0.51% 789,600
2009-08-19 2009-08-17 0.600 1,266,000 -40,000 0.49% 759,600
2009-08-18 2009-08-14 0.630 1,306,000 -154,000 0.50% 822,780
2009-08-12 2009-08-10 0.690 1,460,000 -40,000 0.56% 1,007,400
2009-08-10 2009-08-06 0.730 1,500,000 +50,000 0.58% 1,095,000
2009-08-06 2009-08-04 0.690 1,450,000 -40,000 0.56% 1,000,500
2009-07-27 2009-07-23 0.580 1,490,000 +50,000 0.57% 864,200
2009-07-21 2009-07-17 0.600 1,440,000 -30,000 0.55% 864,000
2009-07-20 2009-07-16 0.600 1,470,000 -254,000 0.57% 882,000
2009-06-30 2009-06-26 0.365 1,724,000 +70,000 0.66% 629,260
2009-06-19 2009-06-17 0.435 1,654,000 -50,000 0.64% 719,490
2009-06-11 2009-06-09 0.380 1,704,000 -70,000 0.66% 647,520
2009-06-10 2009-06-08 0.370 1,774,000 +40,000 0.68% 656,380
2009-06-08 2009-06-04 0.375 1,734,000 -300,000 0.67% 650,250
2009-06-05 2009-06-03 0.380 2,034,000 -20,000 0.78% 772,920
2009-06-02 2009-05-29 0.380 2,054,000 +36,000 0.79% 780,520
2009-06-01 2009-05-27 0.390 2,018,000 +350,000 0.78% 787,020
2009-05-22 2009-05-20 0.355 1,668,000 +94,000 0.64% 592,140
2009-04-30 2009-04-28 0.325 1,574,000 -72,000 0.61% 511,550
2009-04-22 2009-04-20 0.330 1,646,000 +72,000 0.63% 543,180
2009-04-15 2009-04-09 0.305 1,574,000 +60,000 0.61% 480,070
2009-04-09 2009-04-07 0.295 1,514,000 -30,000 0.58% 446,630
2009-03-25 2009-03-23 0.295 1,544,000 +54,000 0.59% 455,480
2009-03-23 2009-03-19 0.280 1,490,000 +30,000 0.57% 417,200
2009-02-25 2009-02-23 0.232 1,460,000 -500,000 0.56% 338,720
2009-02-24 2009-02-20 0.218 1,960,000 -60,000 0.75% 427,280
2009-02-17 2009-02-13 0.220 2,020,000 +60,000 0.78% 444,400
2009-01-19 2009-01-15 0.166 1,960,000 -16,000 0.75% 325,360
2008-11-24 2008-11-20 0.135 1,976,000 +16,000 0.76% 266,760
2008-10-21 2008-10-17 0.175 1,960,000 -50,000 0.75% 343,000
2008-06-12 2008-06-10 0.435 2,010,000 -2,000 0.77% 874,350
2008-03-27 2008-03-25 0.420 2,012,000 -70,000 0.77% 845,040
2008-03-19 2008-03-17 0.410 2,082,000 -50,000 0.80% 853,620
2008-03-11 2008-03-07 0.465 2,132,000 +20,000 0.82% 991,380
2008-02-29 2008-02-27 0.500 2,112,000 -30,000 0.81% 1,056,000
2008-02-26 2008-02-22 0.490 2,142,000 +100,000 0.82% 1,049,580
2008-01-28 2008-01-24 0.520 2,042,000 -20,000 0.79% 1,061,840
2008-01-25 2008-01-23 0.480 2,062,000 -100,000 0.79% 989,760
2008-01-17 2008-01-15 0.600 2,162,000 +10,000 0.83% 1,297,200
2008-01-08 2008-01-04 0.630 2,152,000 +70,000 0.83% 1,355,760
2008-01-03 2007-12-31 0.590 2,082,000 -50,000 0.80% 1,228,380
2008-01-02 2007-12-27 0.550 2,132,000 +50,000 0.82% 1,172,600
2007-12-21 2007-12-19 0.560 2,082,000 -100,000 0.80% 1,165,920
2007-12-20 2007-12-18 0.570 2,182,000 -50,000 0.84% 1,243,740
2007-12-19 2007-12-17 0.570 2,232,000 +34,000 0.86% 1,272,240
2007-12-18 2007-12-14 0.610 2,198,000 -50,000 0.85% 1,340,780
2007-12-17 2007-12-13 0.620 2,248,000 +48,000 0.87% 1,393,760
2007-12-11 2007-12-07 0.630 2,200,000 +30,000 0.85% 1,386,000
2007-12-07 2007-12-05 0.640 2,170,000 -100,000 0.84% 1,388,800
2007-11-30 2007-11-28 0.620 2,270,000 +72,000 0.87% 1,407,400
2007-11-29 2007-11-27 0.620 2,198,000 +44,000 0.85% 1,362,760
2007-11-26 2007-11-22 0.640 2,154,000 +50,000 0.83% 1,378,560
2007-11-22 2007-11-20 0.680 2,104,000 +50,000 0.81% 1,430,720
2007-11-21 2007-11-19 0.680 2,054,000 +40,000 0.79% 1,396,720
2007-11-08 2007-11-06 0.760 2,014,000 -80,000 0.77% 1,530,640
2007-11-01 2007-10-30 0.780 2,094,000 +18,000 0.81% 1,633,320
2007-10-31 2007-10-29 0.780 2,076,000 +60,000 0.80% 1,619,280
2007-10-30 2007-10-26 0.800 2,016,000 +20,000 0.78% 1,612,800
2007-10-23 2007-10-18 0.750 1,996,000 +40,000 0.77% 1,497,000
2007-10-17 2007-10-15 0.880 1,956,000 +52,000 0.75% 1,721,280
2007-10-16 2007-10-12 0.940 1,904,000 -60,000 0.73% 1,789,760
2007-10-12 2007-10-10 0.920 1,964,000 -50,000 0.76% 1,806,880
2007-10-03 2007-09-28 0.790 2,014,000 -40,000 0.77% 1,591,060
2007-10-02 2007-09-27 0.800 2,054,000 +40,000 0.79% 1,643,200
2007-09-28 2007-09-25 0.760 2,014,000 -12,000 0.77% 1,530,640
2007-09-25 2007-09-21 0.820 2,026,000 +30,000 0.78% 1,661,320
2007-09-20 2007-09-18 0.860 1,996,000 -30,000 0.77% 1,716,560
2007-09-19 2007-09-17 0.880 2,026,000 -120,000 0.78% 1,782,880
2007-09-14 2007-09-12 0.930 2,146,000 +6,000 0.83% 1,995,780
2007-09-13 2007-09-11 0.940 2,140,000 +80,000 0.82% 2,011,600
2007-09-04 2007-08-31 1.020 2,060,000 -32,000 0.79% 2,101,200
2007-09-03 2007-08-30 1.000 2,092,000 +6,000 0.81% 2,092,000
2007-08-29 2007-08-27 1.060 2,086,000 -40,000 0.80% 2,211,160
2007-08-28 2007-08-24 0.990 2,126,000 -20,000 0.82% 2,104,740
2007-08-24 2007-08-22 0.830 2,146,000 +2,000 0.83% 1,781,180
2007-08-22 2007-08-20 0.760 2,144,000 -240,000 0.83% 1,629,440
2007-08-21 2007-08-17 0.740 2,384,000 -120,000 0.92% 1,764,160
2007-08-20 2007-08-16 0.750 2,504,000 -52,000 0.96% 1,878,000
2007-08-17 2007-08-15 0.820 2,556,000 +190,000 0.98% 2,095,920
2007-08-16 2007-08-14 0.830 2,366,000 -4,000 0.91% 1,963,780
2007-08-15 2007-08-13 0.830 2,370,000 +170,000 0.91% 1,967,100
2007-08-09 2007-08-07 1.120 2,200,000 +28,000 0.85% 2,464,000
2007-08-08 2007-08-06 1.160 2,172,000 -500,000 0.84% 2,519,520
2007-08-07 2007-08-03 1.250 2,672,000 +30,000 1.03% 3,340,000
2007-08-02 2007-07-31 1.360 2,642,000 +30,000 1.02% 3,593,120
2007-08-01 2007-07-30 1.350 2,612,000 -120,000 1.01% 3,526,200
2007-07-31 2007-07-27 1.340 2,732,000 +70,000 1.05% 3,660,880
2007-07-30 2007-07-26 1.400 2,662,000 -8,000 1.02% 3,726,800
2007-07-27 2007-07-25 1.400 2,670,000 -26,000 1.03% 3,738,000
2007-07-26 2007-07-24 1.420 2,696,000 -168,000 1.04% 3,828,320
2007-07-25 2007-07-23 1.420 2,864,000 -2,000 1.10% 4,066,880
2007-07-19 2007-07-17 1.450 2,866,000 -20,000 1.10% 4,155,700
2007-07-18 2007-07-16 1.440 2,886,000 -36,000 1.11% 4,155,840
2007-07-16 2007-07-12 1.490 2,922,000 -14,000 1.12% 4,353,780
2007-07-13 2007-07-11 1.500 2,936,000 +40,000 1.13% 4,404,000
2007-07-12 2007-07-10 1.510 2,896,000 -110,000 1.11% 4,372,960
2007-07-10 2007-07-06 1.440 3,006,000 +110,000 1.16% 4,328,640
2007-07-09 2007-07-05 1.410 2,896,000 +64,000 1.11% 4,083,360
2007-07-06 2007-07-04 1.390 2,832,000 -212,000 1.09% 3,936,480
2007-07-05 2007-07-03 1.400 3,044,000 +2,000 1.17% 4,261,600
2007-07-04 2007-06-29 1.450 3,042,000 +350,000 1.17% 4,410,900
2007-07-03 2007-06-28 1.490 2,692,000 -4,000 1.04% 4,011,080
2007-06-29 2007-06-27 1.510 2,696,000 +40,000 1.04% 4,070,960
2007-06-28 2007-06-26 1.550 2,656,000 -86,000 1.02% 4,116,800
2007-06-26 2007-06-22 1.600 2,742,000 1.06% 4,387,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top