History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 -350,000
2017-05-24 2017-05-22 1.100 350,000 -10,000 0.13% 385,000
2017-05-23 2017-05-19 1.080 360,000 +76,000 0.14% 388,800
2017-05-22 2017-05-18 1.050 284,000 -152,000 0.11% 298,200
2017-05-19 2017-05-17 1.050 436,000 -10,184,000 0.17% 457,800
2017-05-17 2017-05-15 1.060 10,620,000 +130,000 4.09% 11,257,200
2017-05-12 2017-05-10 1.060 10,490,000 -10,000 4.04% 11,119,400
2017-05-09 2017-05-05 1.080 10,500,000 -50,000 4.04% 11,340,000
2017-05-08 2017-05-04 1.060 10,550,000 -100,000 4.06% 11,183,000
2017-05-02 2017-04-27 1.060 10,650,000 -100,000 4.10% 11,289,000
2017-04-28 2017-04-26 1.050 10,750,000 -94,000 4.14% 11,287,500
2017-04-25 2017-04-21 1.060 10,844,000 +50,000 4.17% 11,494,640
2017-04-24 2017-04-20 1.050 10,794,000 +536,000 4.15% 11,333,700
2017-04-21 2017-04-19 1.060 10,258,000 -72,000 3.95% 10,873,480
2017-04-19 2017-04-13 1.050 10,330,000 -100,000 3.97% 10,846,500
2017-04-18 2017-04-12 1.050 10,430,000 +150,000 4.01% 10,951,500
2017-04-12 2017-04-10 1.060 10,280,000 -4,000 3.96% 10,896,800
2017-04-11 2017-04-07 1.060 10,284,000 +100,000 3.96% 10,901,040
2017-04-10 2017-04-06 1.060 10,184,000 +2,000 3.92% 10,795,040
2017-04-07 2017-04-05 1.060 10,182,000 -10,000 3.92% 10,792,920
2017-04-06 2017-04-03 1.070 10,192,000 -510,000 3.92% 10,905,440
2017-04-05 2017-03-31 1.020 10,702,000 -44,000 4.12% 10,916,040
2017-04-03 2017-03-30 1.030 10,746,000 +44,000 4.14% 11,068,380
2017-03-31 2017-03-29 1.030 10,702,000 +170,000 4.12% 11,023,060
2017-03-29 2017-03-27 1.010 10,532,000 +50,000 4.05% 10,637,320
2017-03-28 2017-03-24 1.010 10,482,000 +82,000 4.03% 10,586,820
2017-03-27 2017-03-23 1.000 10,400,000 +20,000 4.00% 10,400,000
2017-03-24 2017-03-22 1.010 10,380,000 +174,000 3.99% 10,483,800
2017-03-23 2017-03-21 0.990 10,206,000 +30,000 3.93% 10,103,940
2017-03-22 2017-03-20 0.990 10,176,000 -6,000 3.92% 10,074,240
2017-03-21 2017-03-17 1.000 10,182,000 +10,000 3.92% 10,182,000
2017-03-13 2017-03-09 1.020 10,172,000 +150,000 3.91% 10,375,440
2017-03-10 2017-03-08 1.020 10,022,000 +94,000 3.86% 10,222,440
2017-03-08 2017-03-06 1.010 9,928,000 +248,000 3.82% 10,027,280
2017-03-06 2017-03-02 0.990 9,680,000 -20,000 3.72% 9,583,200
2017-02-27 2017-02-23 0.990 9,700,000 +50,000 3.73% 9,603,000
2017-02-17 2017-02-15 0.990 9,650,000 +40,000 3.71% 9,553,500
2017-02-10 2017-02-08 0.990 9,610,000 +10,000 3.70% 9,513,900
2017-02-06 2017-02-02 1.000 9,600,000 +70,000 3.69% 9,600,000
2017-02-03 2017-02-01 1.010 9,530,000 +150,000 3.67% 9,625,300
2017-01-26 2017-01-24 1.030 9,380,000 +4,000 3.61% 9,661,400
2017-01-18 2017-01-16 1.020 9,376,000 -58,000 3.61% 9,563,520
2017-01-13 2017-01-11 1.000 9,434,000 -20,000 3.63% 9,434,000
2017-01-11 2017-01-09 1.000 9,454,000 -10,000 3.64% 9,454,000
2017-01-06 2017-01-04 1.030 9,464,000 +50,000 3.64% 9,747,920
2016-12-30 2016-12-28 1.020 9,414,000 -100,000 3.62% 9,602,280
2016-12-28 2016-12-22 1.010 9,514,000 +50,000 3.66% 9,609,140
2016-12-20 2016-12-16 1.010 9,464,000 +100,000 3.64% 9,558,640
2016-12-19 2016-12-15 1.000 9,364,000 +36,000 3.60% 9,364,000
2016-12-13 2016-12-09 1.020 9,328,000 +1,084,000 3.59% 9,514,560
2016-12-12 2016-12-08 1.020 8,244,000 +2,068,000 3.17% 8,408,880
2016-12-09 2016-12-07 1.030 6,176,000 +2,708,000 2.38% 6,361,280
2016-12-08 2016-12-06 1.030 3,468,000 +2,004,000 1.33% 3,572,040
2016-12-07 2016-12-05 1.020 1,464,000 -12,000 0.56% 1,493,280
2016-12-06 2016-12-02 1.010 1,476,000 +20,000 0.57% 1,490,760
2016-11-22 2016-11-18 1.040 1,456,000 -8,000 0.56% 1,514,240
2016-11-14 2016-11-10 1.090 1,464,000 -140,000 0.56% 1,595,760
2016-11-10 2016-11-08 1.040 1,604,000 -352,000 0.62% 1,668,160
2016-11-09 2016-11-07 0.990 1,956,000 -56,000 0.75% 1,936,440
2016-11-03 2016-11-01 0.970 2,012,000 +20,000 0.77% 1,951,640
2016-11-02 2016-10-31 0.950 1,992,000 -18,000 0.77% 1,892,400
2016-11-01 2016-10-28 0.950 2,010,000 +30,000 0.77% 1,909,500
2016-10-31 2016-10-27 0.970 1,980,000 -10,000 0.76% 1,920,600
2016-10-28 2016-10-26 0.930 1,990,000 -50,000 0.77% 1,850,700
2016-10-27 2016-10-25 0.950 2,040,000 -588,000 0.78% 1,938,000
2016-10-26 2016-10-24 0.890 2,628,000 -320,000 1.01% 2,338,920
2016-10-25 2016-10-20 0.900 2,948,000 +130,000 1.13% 2,653,200
2016-10-24 2016-10-19 0.920 2,818,000 -348,000 1.08% 2,592,560
2016-10-12 2016-10-07 0.810 3,166,000 +116,000 1.22% 2,564,460
2016-10-11 2016-10-06 0.770 3,050,000 +60,000 1.17% 2,348,500
2016-09-30 2016-09-28 0.710 2,990,000 +120,000 1.15% 2,122,900
2016-09-29 2016-09-27 0.710 2,870,000 +100,000 1.10% 2,037,700
2016-09-14 2016-09-12 0.710 2,770,000 +50,000 1.07% 1,966,700
2016-09-02 2016-08-31 0.720 2,720,000 -50,000 1.05% 1,958,400
2016-09-01 2016-08-30 0.720 2,770,000 +100,000 1.07% 1,994,400
2016-08-30 2016-08-26 0.740 2,670,000 +52,000 1.03% 1,975,800
2016-08-29 2016-08-25 0.720 2,618,000 +24,000 1.01% 1,884,960
2016-08-26 2016-08-24 0.720 2,594,000 +24,000 1.00% 1,867,680
2016-08-24 2016-08-22 0.760 2,570,000 +50,000 0.99% 1,953,200
2016-08-23 2016-08-19 0.760 2,520,000 -500,000 0.97% 1,915,200
2016-08-18 2016-08-16 0.750 3,020,000 -2,000 1.16% 2,265,000
2016-08-12 2016-08-10 0.740 3,022,000 -2,686,000 1.16% 2,236,280
2016-07-27 2016-07-25 0.760 5,708,000 -10,000 2.20% 4,338,080
2016-07-25 2016-07-21 0.750 5,718,000 -20,000 2.20% 4,288,500
2016-07-22 2016-07-20 0.730 5,738,000 -30,000 2.21% 4,188,740
2016-07-21 2016-07-19 0.720 5,768,000 -2,000 2.22% 4,152,960
2016-07-13 2016-07-11 0.710 5,770,000 -2,000 2.22% 4,096,700
2016-07-12 2016-07-08 0.680 5,772,000 -22,000 2.22% 3,924,960
2016-07-11 2016-07-07 0.690 5,794,000 -38,000 2.23% 3,997,860
2016-07-05 2016-06-30 0.640 5,832,000 -2,000 2.24% 3,732,480
2016-06-07 2016-06-03 0.650 5,834,000 -12,000 2.24% 3,792,100
2016-06-06 2016-06-02 0.640 5,846,000 -2,000 2.25% 3,741,440
2016-06-03 2016-06-01 0.610 5,848,000 +52,000 2.25% 3,567,280
2016-06-02 2016-05-31 0.630 5,796,000 +228,000 2.23% 3,651,480
2016-06-01 2016-05-30 0.630 5,568,000 +52,000 2.14% 3,507,840
2016-05-31 2016-05-27 0.640 5,516,000 +86,000 2.12% 3,530,240
2016-05-30 2016-05-26 0.650 5,430,000 +80,000 2.09% 3,529,500
2016-05-27 2016-05-25 0.660 5,350,000 -8,000 2.06% 3,531,000
2016-05-18 2016-05-16 0.660 5,358,000 +4,000 2.06% 3,536,280
2016-05-17 2016-05-13 0.700 5,354,000 +2,000 2.06% 3,747,800
2016-05-09 2016-05-05 0.720 5,352,000 +44,000 2.06% 3,853,440
2016-05-05 2016-05-03 0.730 5,308,000 +4,000 2.04% 3,874,840
2016-05-04 2016-04-29 0.720 5,304,000 +2,000 2.04% 3,818,880
2016-04-20 2016-04-18 0.740 5,302,000 +4,000 2.04% 3,923,480
2016-04-18 2016-04-14 0.780 5,298,000 +4,000 2.04% 4,132,440
2016-04-15 2016-04-13 0.770 5,294,000 -2,000 2.04% 4,076,380
2016-04-06 2016-04-01 0.760 5,296,000 -20,000 2.04% 4,024,960
2016-04-05 2016-03-31 0.750 5,316,000 -176,000 2.05% 3,987,000
2016-03-30 2016-03-24 0.690 5,492,000 -78,000 2.11% 3,789,480
2016-03-29 2016-03-23 0.720 5,570,000 -12,000 2.14% 4,010,400
2016-03-22 2016-03-18 0.670 5,582,000 +10,000 2.15% 3,739,940
2016-03-18 2016-03-16 0.680 5,572,000 +100,000 2.14% 3,788,960
2016-03-10 2016-03-08 0.720 5,472,000 -2,000 2.11% 3,939,840
2016-03-09 2016-03-07 0.720 5,474,000 -8,000 2.11% 3,941,280
2016-03-01 2016-02-26 0.660 5,482,000 -2,000 2.11% 3,618,120
2016-02-29 2016-02-25 0.660 5,484,000 +2,000 2.11% 3,619,440
2016-02-24 2016-02-22 0.670 5,482,000 -4,000 2.11% 3,672,940
2016-02-19 2016-02-17 0.660 5,486,000 -10,000 2.11% 3,620,760
2016-02-18 2016-02-16 0.670 5,496,000 +2,000 2.11% 3,682,320
2016-01-27 2016-01-25 0.610 5,494,000 -50,000 2.11% 3,351,340
2016-01-25 2016-01-21 0.620 5,544,000 +2,000 2.13% 3,437,280
2016-01-22 2016-01-20 0.700 5,542,000 +10,000 2.13% 3,879,400
2016-01-19 2016-01-15 0.680 5,532,000 -12,000 2.13% 3,761,760
2016-01-18 2016-01-14 0.720 5,544,000 -4,000 2.13% 3,991,680
2016-01-13 2016-01-11 0.720 5,548,000 +40,000 2.13% 3,994,560
2016-01-12 2016-01-08 0.740 5,508,000 -22,000 2.12% 4,075,920
2016-01-11 2016-01-07 0.730 5,530,000 +20,000 2.13% 4,036,900
2016-01-08 2016-01-06 0.740 5,510,000 +18,000 2.12% 4,077,400
2016-01-07 2016-01-05 0.770 5,492,000 -52,000 2.11% 4,228,840
2016-01-04 2015-12-29 0.760 5,544,000 -2,000 2.13% 4,213,440
2015-12-16 2015-12-14 0.770 5,546,000 -12,000 2.13% 4,270,420
2015-12-08 2015-12-04 0.770 5,558,000 -32,000 2.14% 4,279,660
2015-12-07 2015-12-03 0.780 5,590,000 -2,000 2.15% 4,360,200
2015-12-02 2015-11-30 0.760 5,592,000 -180,000 2.15% 4,249,920
2015-12-01 2015-11-27 0.760 5,772,000 -2,000 2.22% 4,386,720
2015-11-30 2015-11-26 0.770 5,774,000 +2,000 2.22% 4,445,980
2015-11-27 2015-11-25 0.790 5,772,000 -88,000 2.22% 4,559,880
2015-11-26 2015-11-24 0.790 5,860,000 +4,000 2.25% 4,629,400
2015-11-23 2015-11-19 0.820 5,856,000 +80,000 2.25% 4,801,920
2015-11-20 2015-11-18 0.820 5,776,000 +106,000 2.22% 4,736,320
2015-11-18 2015-11-16 0.820 5,670,000 +34,000 2.18% 4,649,400
2015-11-17 2015-11-13 0.870 5,636,000 +18,000 2.17% 4,903,320
2015-11-16 2015-11-12 0.870 5,618,000 -24,000 2.16% 4,887,660
2015-11-13 2015-11-11 0.860 5,642,000 +20,000 2.17% 4,852,120
2015-11-12 2015-11-10 0.860 5,622,000 +2,000 2.16% 4,834,920
2015-11-11 2015-11-09 0.870 5,620,000 +50,000 2.16% 4,889,400
2015-11-10 2015-11-06 0.870 5,570,000 +2,000 2.14% 4,845,900
2015-11-09 2015-11-05 0.850 5,568,000 -8,000 2.14% 4,732,800
2015-11-06 2015-11-04 0.840 5,576,000 -30,000 2.15% 4,683,840
2015-11-05 2015-11-03 0.830 5,606,000 -46,000 2.16% 4,652,980
2015-11-04 2015-11-02 0.840 5,652,000 +2,000 2.17% 4,747,680
2015-10-30 2015-10-28 0.840 5,650,000 -54,000 2.17% 4,746,000
2015-10-29 2015-10-27 0.850 5,704,000 +26,000 2.19% 4,848,400
2015-10-28 2015-10-26 0.870 5,678,000 -14,000 2.18% 4,939,860
2015-10-27 2015-10-23 0.840 5,692,000 +4,000 2.19% 4,781,280
2015-10-26 2015-10-22 0.840 5,688,000 +62,000 2.19% 4,777,920
2015-10-23 2015-10-20 0.880 5,626,000 +44,000 2.16% 4,950,880
2015-10-20 2015-10-16 0.920 5,582,000 +32,000 2.15% 5,135,440
2015-10-19 2015-10-15 0.880 5,550,000 +264,000 2.14% 4,884,000
2015-10-16 2015-10-14 0.880 5,286,000 +44,000 2.03% 4,651,680
2015-10-15 2015-10-13 0.960 5,242,000 -32,000 2.02% 5,032,320
2015-10-14 2015-10-12 0.850 5,274,000 +60,000 2.03% 4,482,900
2015-10-13 2015-10-09 0.840 5,214,000 +26,000 2.01% 4,379,760
2015-10-12 2015-10-08 0.840 5,188,000 +2,000 2.00% 4,357,920
2015-10-08 2015-10-06 0.830 5,186,000 -40,000 2.00% 4,304,380
2015-10-07 2015-10-05 0.860 5,226,000 +160,000 2.01% 4,494,360
2015-10-06 2015-10-02 0.900 5,066,000 +44,000 1.95% 4,559,400
2015-10-05 2015-09-30 0.920 5,022,000 +438,000 1.93% 4,620,240
2015-10-02 2015-09-29 0.740 4,584,000 +22,000 1.76% 3,392,160
2015-09-29 2015-09-24 0.720 4,562,000 +6,000 1.76% 3,284,640
2015-09-21 2015-09-17 0.710 4,556,000 +196,000 1.75% 3,234,760
2015-09-17 2015-09-15 0.700 4,360,000 -4,000 1.68% 3,052,000
2015-09-16 2015-09-14 0.740 4,364,000 -2,000 1.68% 3,229,360
2015-09-15 2015-09-11 0.760 4,366,000 -102,000 1.68% 3,318,160
2015-09-10 2015-09-08 0.730 4,468,000 +8,000 1.72% 3,261,640
2015-09-07 2015-09-02 0.720 4,460,000 +6,000 1.72% 3,211,200
2015-09-04 2015-09-01 0.710 4,454,000 +4,000 1.71% 3,162,340
2015-09-02 2015-08-31 0.710 4,450,000 +18,000 1.71% 3,159,500
2015-08-31 2015-08-27 0.760 4,432,000 -22,000 1.71% 3,368,320
2015-08-28 2015-08-26 0.760 4,454,000 -50,000 1.71% 3,385,040
2015-08-27 2015-08-25 0.740 4,504,000 -372,000 1.73% 3,332,960
2015-08-25 2015-08-21 0.770 4,876,000 -2,000 1.88% 3,754,520
2015-08-21 2015-08-19 0.800 4,878,000 -32,000 1.88% 3,902,400
2015-08-19 2015-08-17 0.790 4,910,000 -6,000 1.89% 3,878,900
2015-08-14 2015-08-12 0.800 4,916,000 -16,000 1.89% 3,932,800
2015-08-13 2015-08-11 0.810 4,932,000 -48,000 1.90% 3,994,920
2015-08-12 2015-08-10 0.810 4,980,000 -16,000 1.92% 4,033,800
2015-08-11 2015-08-07 0.800 4,996,000 -2,000 1.92% 3,996,800
2015-08-10 2015-08-06 0.800 4,998,000 -4,000 1.92% 3,998,400
2015-08-07 2015-08-05 0.800 5,002,000 -18,000 1.92% 4,001,600
2015-08-06 2015-08-04 0.800 5,020,000 -18,000 1.93% 4,016,000
2015-08-05 2015-08-03 0.800 5,038,000 -40,000 1.94% 4,030,400
2015-08-04 2015-07-31 0.810 5,078,000 -32,000 1.95% 4,113,180
2015-08-03 2015-07-30 0.800 5,110,000 -2,000 1.97% 4,088,000
2015-07-31 2015-07-29 0.800 5,112,000 -20,000 1.97% 4,089,600
2015-07-30 2015-07-28 0.790 5,132,000 -30,000 1.97% 4,054,280
2015-07-29 2015-07-27 0.720 5,162,000 -8,000 1.99% 3,716,640
2015-07-28 2015-07-24 0.800 5,170,000 -60,000 1.99% 4,136,000
2015-07-27 2015-07-23 0.830 5,230,000 -20,000 2.01% 4,340,900
2015-07-24 2015-07-22 0.820 5,250,000 -22,000 2.02% 4,305,000
2015-07-23 2015-07-21 0.810 5,272,000 -14,000 2.03% 4,270,320
2015-07-22 2015-07-20 0.780 5,286,000 -52,000 2.03% 4,123,080
2015-07-21 2015-07-17 0.820 5,338,000 -12,000 2.05% 4,377,160
2015-07-20 2015-07-16 0.780 5,350,000 -10,000 2.06% 4,173,000
2015-07-17 2015-07-15 0.740 5,360,000 -12,000 2.06% 3,966,400
2015-07-16 2015-07-14 0.810 5,372,000 -14,000 2.07% 4,351,320
2015-07-15 2015-07-13 0.780 5,386,000 -10,000 2.07% 4,201,080
2015-07-14 2015-07-10 0.710 5,396,000 +50,000 2.08% 3,831,160
2015-07-13 2015-07-09 0.670 5,346,000 -52,000 2.06% 3,581,820
2015-07-10 2015-07-08 0.450 5,398,000 +34,000 2.08% 2,429,100
2015-07-09 2015-07-07 0.580 5,364,000 +60,000 2.06% 3,111,120
2015-07-08 2015-07-06 0.650 5,304,000 -206,000 2.04% 3,447,600
2015-07-07 2015-07-03 0.760 5,510,000 -140,000 2.12% 4,187,600
2015-07-06 2015-07-02 0.900 5,650,000 -50,000 2.17% 5,085,000
2015-07-03 2015-06-30 0.940 5,700,000 -64,000 2.19% 5,358,000
2015-07-02 2015-06-29 0.930 5,764,000 -70,000 2.22% 5,360,520
2015-06-30 2015-06-26 1.020 5,834,000 -352,000 2.24% 5,950,680
2015-06-29 2015-06-25 1.050 6,186,000 -60,000 2.38% 6,495,300
2015-06-26 2015-06-24 0.940 6,246,000 -28,000 2.40% 5,871,240
2015-06-24 2015-06-22 0.900 6,274,000 +10,000 2.41% 5,646,600
2015-06-23 2015-06-19 0.890 6,264,000 +34,000 2.41% 5,574,960
2015-06-22 2015-06-18 0.930 6,230,000 -44,000 2.40% 5,793,900
2015-06-19 2015-06-17 0.930 6,274,000 +10,000 2.41% 5,834,820
2015-06-18 2015-06-16 0.910 6,264,000 +8,000 2.41% 5,700,240
2015-06-17 2015-06-15 0.920 6,256,000 +92,000 2.41% 5,755,520
2015-06-16 2015-06-12 0.890 6,164,000 +106,000 2.37% 5,485,960
2015-06-15 2015-06-11 0.880 6,058,000 +26,000 2.33% 5,331,040
2015-06-12 2015-06-10 0.870 6,032,000 +190,000 2.32% 5,247,840
2015-06-11 2015-06-09 0.920 5,842,000 -18,000 2.25% 5,374,640
2015-06-10 2015-06-08 1.000 5,860,000 +158,000 2.25% 5,860,000
2015-06-09 2015-06-05 1.020 5,702,000 +16,000 2.19% 5,816,040
2015-06-08 2015-06-04 1.050 5,686,000 +50,000 2.19% 5,970,300
2015-06-05 2015-06-03 1.050 5,636,000 -62,000 2.17% 5,917,800
2015-06-04 2015-06-02 1.110 5,698,000 +12,000 2.19% 6,324,780
2015-06-03 2015-06-01 1.120 5,686,000 +44,000 2.19% 6,368,320
2015-06-02 2015-05-29 1.140 5,642,000 -32,000 2.17% 6,431,880
2015-06-01 2015-05-28 1.100 5,674,000 -22,000 2.18% 6,241,400
2015-05-29 2015-05-27 1.010 5,696,000 +184,000 2.19% 5,752,960
2015-05-28 2015-05-26 0.880 5,512,000 +2,000 2.12% 4,850,560
2015-05-27 2015-05-22 0.860 5,510,000 -52,000 2.12% 4,738,600
2015-05-26 2015-05-21 0.850 5,562,000 +102,000 2.14% 4,727,700
2015-05-21 2015-05-19 0.840 5,460,000 +112,000 2.10% 4,586,400
2015-05-20 2015-05-18 0.870 5,348,000 -10,000 2.06% 4,652,760
2015-05-19 2015-05-15 0.910 5,358,000 +12,000 2.06% 4,875,780
2015-05-18 2015-05-14 0.870 5,346,000 -162,000 2.06% 4,651,020
2015-05-15 2015-05-13 0.840 5,508,000 -360,000 2.12% 4,626,720
2015-05-14 2015-05-12 0.800 5,868,000 +18,000 2.26% 4,694,400
2015-05-13 2015-05-11 0.770 5,850,000 +28,000 2.25% 4,504,500
2015-05-11 2015-05-07 0.760 5,822,000 +24,000 2.24% 4,424,720
2015-05-08 2015-05-06 0.820 5,798,000 +18,000 2.23% 4,754,360
2015-05-07 2015-05-05 0.820 5,780,000 +78,000 2.22% 4,739,600
2015-05-06 2015-05-04 0.860 5,702,000 +48,000 2.19% 4,903,720
2015-05-05 2015-04-30 0.850 5,654,000 +26,000 2.18% 4,805,900
2015-05-04 2015-04-29 0.850 5,628,000 +14,000 2.17% 4,783,800
2015-04-30 2015-04-28 0.830 5,614,000 +14,000 2.16% 4,659,620
2015-04-29 2015-04-27 0.860 5,600,000 +74,000 2.15% 4,816,000
2015-04-28 2015-04-24 0.870 5,526,000 +14,000 2.13% 4,807,620
2015-04-27 2015-04-23 0.850 5,512,000 +82,000 2.12% 4,685,200
2015-04-24 2015-04-22 0.860 5,430,000 +4,000 2.09% 4,669,800
2015-04-23 2015-04-21 0.810 5,426,000 -96,000 2.09% 4,395,060
2015-04-22 2015-04-20 0.800 5,522,000 +294,000 2.12% 4,417,600
2015-04-21 2015-04-17 0.850 5,228,000 +24,000 2.01% 4,443,800
2015-04-20 2015-04-16 0.850 5,204,000 -218,000 2.00% 4,423,400
2015-04-17 2015-04-15 0.780 5,422,000 +6,000 2.09% 4,229,160
2015-04-16 2015-04-14 0.750 5,416,000 +66,000 2.08% 4,062,000
2015-04-15 2015-04-13 0.790 5,350,000 +14,000 2.06% 4,226,500
2015-04-14 2015-04-10 0.730 5,336,000 +6,000 2.05% 3,895,280
2015-04-13 2015-04-09 0.670 5,330,000 -8,000 2.05% 3,571,100
2015-04-09 2015-04-02 0.630 5,338,000 -76,000 2.05% 3,362,940
2015-04-08 2015-04-01 0.570 5,414,000 -84,000 2.08% 3,085,980
2015-04-01 2015-03-30 0.580 5,498,000 +10,000 2.12% 3,188,840
2015-03-31 2015-03-27 0.550 5,488,000 +104,000 2.11% 3,018,400
2015-03-30 2015-03-26 0.580 5,384,000 +10,000 2.07% 3,122,720
2015-03-25 2015-03-23 0.590 5,374,000 -12,000 2.07% 3,170,660
2015-03-24 2015-03-20 0.580 5,386,000 -6,000 2.07% 3,123,880
2015-03-20 2015-03-18 0.560 5,392,000 +2,000 2.07% 3,019,520
2015-03-19 2015-03-17 0.540 5,390,000 -16,000 2.07% 2,910,600
2015-03-18 2015-03-16 0.570 5,406,000 -58,000 2.08% 3,081,420
2015-03-17 2015-03-13 0.520 5,464,000 -606,000 2.10% 2,841,280
2015-03-10 2015-03-06 0.460 6,070,000 +6,000 2.34% 2,792,200
2015-03-09 2015-03-05 0.470 6,064,000 +20,000 2.33% 2,850,080
2015-03-06 2015-03-04 0.495 6,044,000 +54,000 2.33% 2,991,780
2015-03-05 2015-03-03 0.510 5,990,000 +44,000 2.30% 3,054,900
2015-03-04 2015-03-02 0.550 5,946,000 +18,000 2.29% 3,270,300
2015-03-03 2015-02-27 0.600 5,928,000 +50,000 2.28% 3,556,800
2015-02-24 2015-02-18 0.610 5,878,000 +8,000 2.26% 3,585,580
2015-02-23 2015-02-16 0.590 5,870,000 +8,000 2.26% 3,463,300
2015-02-16 2015-02-12 0.610 5,862,000 -10,000 2.26% 3,575,820
2015-02-12 2015-02-10 0.610 5,872,000 +2,000 2.26% 3,581,920
2015-02-10 2015-02-06 0.620 5,870,000 +4,000 2.26% 3,639,400
2015-02-09 2015-02-05 0.620 5,866,000 -2,000 2.26% 3,636,920
2015-02-05 2015-02-03 0.630 5,868,000 +10,000 2.26% 3,696,840
2015-02-04 2015-02-02 0.630 5,858,000 +4,000 2.25% 3,690,540
2015-02-03 2015-01-30 0.650 5,854,000 +44,000 2.25% 3,805,100
2015-01-30 2015-01-28 0.670 5,810,000 +2,000 2.24% 3,892,700
2015-01-29 2015-01-27 0.660 5,808,000 -2,000 2.23% 3,833,280
2015-01-23 2015-01-21 0.650 5,810,000 +10,000 2.24% 3,776,500
2015-01-22 2015-01-20 0.670 5,800,000 -2,000 2.23% 3,886,000
2015-01-19 2015-01-15 0.660 5,802,000 +2,000 2.23% 3,829,320
2015-01-16 2015-01-14 0.690 5,800,000 +786,000 2.23% 4,002,000
2015-01-15 2015-01-13 0.660 5,014,000 +1,138,000 1.93% 3,309,240
2015-01-14 2015-01-12 0.640 3,876,000 +796,000 1.49% 2,480,640
2015-01-12 2015-01-08 0.630 3,080,000 -86,000 1.19% 1,940,400
2015-01-09 2015-01-07 0.610 3,166,000 +6,000 1.22% 1,931,260
2015-01-07 2015-01-05 0.620 3,160,000 -10,000 1.22% 1,959,200
2015-01-05 2014-12-31 0.630 3,170,000 +6,000 1.22% 1,997,100
2014-12-30 2014-12-24 0.620 3,164,000 +2,000 1.22% 1,961,680
2014-12-29 2014-12-22 0.640 3,162,000 +80,000 1.22% 2,023,680
2014-12-23 2014-12-19 0.630 3,082,000 +18,000 1.19% 1,941,660
2014-12-22 2014-12-18 0.630 3,064,000 +60,000 1.18% 1,930,320
2014-12-19 2014-12-17 0.640 3,004,000 -2,000 1.16% 1,922,560
2014-12-18 2014-12-16 0.650 3,006,000 -4,000 1.16% 1,953,900
2014-12-16 2014-12-12 0.650 3,010,000 -8,000 1.16% 1,956,500
2014-12-15 2014-12-11 0.630 3,018,000 +80,000 1.16% 1,901,340
2014-12-12 2014-12-10 0.640 2,938,000 +36,000 1.13% 1,880,320
2014-12-11 2014-12-09 0.610 2,902,000 -8,000 1.12% 1,770,220
2014-12-10 2014-12-08 0.630 2,910,000 +50,000 1.12% 1,833,300
2014-12-09 2014-12-05 0.660 2,860,000 +50,000 1.10% 1,887,600
2014-12-08 2014-12-04 0.670 2,810,000 +48,000 1.08% 1,882,700
2014-12-05 2014-12-03 0.670 2,762,000 +22,000 1.06% 1,850,540
2014-12-04 2014-12-02 0.710 2,740,000 +214,000 1.05% 1,945,400
2014-12-03 2014-12-01 0.690 2,526,000 -126,000 0.97% 1,742,940
2014-12-02 2014-11-28 0.740 2,652,000 +36,000 1.02% 1,962,480
2014-12-01 2014-11-27 0.700 2,616,000 +12,000 1.01% 1,831,200
2014-11-28 2014-11-26 0.700 2,604,000 -12,000 1.00% 1,822,800
2014-11-26 2014-11-24 0.680 2,616,000 -46,000 1.01% 1,778,880
2014-11-25 2014-11-21 0.660 2,662,000 +18,000 1.02% 1,756,920
2014-11-21 2014-11-19 0.680 2,644,000 -2,000 1.02% 1,797,920
2014-11-20 2014-11-18 0.660 2,646,000 +58,000 1.02% 1,746,360
2014-11-19 2014-11-17 0.670 2,588,000 -20,000 1.00% 1,733,960
2014-11-18 2014-11-14 0.680 2,608,000 -10,000 1.00% 1,773,440
2014-11-17 2014-11-13 0.670 2,618,000 -192,000 1.01% 1,754,060
2014-11-13 2014-11-11 0.680 2,810,000 -10,000 1.08% 1,910,800
2014-11-12 2014-11-10 0.680 2,820,000 +2,000 1.09% 1,917,600
2014-11-11 2014-11-07 0.690 2,818,000 +6,000 1.08% 1,944,420
2014-11-10 2014-11-06 0.700 2,812,000 -22,000 1.08% 1,968,400
2014-11-07 2014-11-05 0.680 2,834,000 -42,000 1.09% 1,927,120
2014-11-06 2014-11-04 0.690 2,876,000 +64,000 1.11% 1,984,440
2014-11-05 2014-11-03 0.690 2,812,000 +6,000 1.08% 1,940,280
2014-11-04 2014-10-31 0.700 2,806,000 +102,000 1.08% 1,964,200
2014-11-03 2014-10-30 0.700 2,704,000 +46,000 1.04% 1,892,800
2014-10-30 2014-10-28 0.730 2,658,000 -2,000 1.02% 1,940,340
2014-10-29 2014-10-27 0.730 2,660,000 +22,000 1.02% 1,941,800
2014-10-28 2014-10-24 0.710 2,638,000 -62,000 1.02% 1,872,980
2014-10-27 2014-10-23 0.690 2,700,000 -20,000 1.04% 1,863,000
2014-10-24 2014-10-22 0.710 2,720,000 -42,000 1.05% 1,931,200
2014-10-23 2014-10-21 0.730 2,762,000 -236,000 1.06% 2,016,260
2014-10-22 2014-10-20 0.730 2,998,000 +32,000 1.15% 2,188,540
2014-10-21 2014-10-17 0.730 2,966,000 -26,000 1.14% 2,165,180
2014-10-20 2014-10-16 0.740 2,992,000 +32,000 1.15% 2,214,080
2014-10-17 2014-10-15 0.770 2,960,000 +12,000 1.14% 2,279,200
2014-10-16 2014-10-14 0.760 2,948,000 +124,000 1.13% 2,240,480
2014-10-15 2014-10-13 0.790 2,824,000 +82,000 1.09% 2,230,960
2014-10-14 2014-10-10 0.790 2,742,000 -54,000 1.06% 2,166,180
2014-10-13 2014-10-09 0.740 2,796,000 +110,000 1.08% 2,069,040
2014-10-10 2014-10-08 0.760 2,686,000 -276,000 1.03% 2,041,360
2014-10-09 2014-10-07 0.650 2,962,000 -170,000 1.14% 1,925,300
2014-10-08 2014-10-06 0.610 3,132,000 +130,000 1.21% 1,910,520
2014-10-07 2014-10-03 0.610 3,002,000 +28,000 1.16% 1,831,220
2014-10-06 2014-09-30 0.620 2,974,000 +32,000 1.14% 1,843,880
2014-10-03 2014-09-29 0.630 2,942,000 +2,000 1.13% 1,853,460
2014-09-30 2014-09-26 0.660 2,940,000 -88,000 1.13% 1,940,400
2014-09-29 2014-09-25 0.680 3,028,000 +98,000 1.17% 2,059,040
2014-09-26 2014-09-24 0.730 2,930,000 +20,000 1.13% 2,138,900
2014-09-25 2014-09-23 0.780 2,910,000 -546,000 1.12% 2,269,800
2014-09-24 2014-09-22 0.560 3,456,000 +146,000 1.33% 1,935,360
2014-09-23 2014-09-19 0.610 3,310,000 +22,000 1.27% 2,019,100
2014-09-22 2014-09-18 0.600 3,288,000 +162,000 1.27% 1,972,800
2014-09-18 2014-09-16 0.590 3,126,000 +16,000 1.20% 1,844,340
2014-09-17 2014-09-15 0.630 3,110,000 -32,000 1.20% 1,959,300
2014-09-16 2014-09-12 0.640 3,142,000 -100,000 1.21% 2,010,880
2014-09-15 2014-09-11 0.650 3,242,000 -20,000 1.25% 2,107,300
2014-09-12 2014-09-10 0.620 3,262,000 -6,000 1.26% 2,022,440
2014-09-10 2014-09-05 0.630 3,268,000 -66,000 1.26% 2,058,840
2014-09-08 2014-09-04 0.670 3,334,000 -42,000 1.28% 2,233,780
2014-09-05 2014-09-03 0.580 3,376,000 +250,000 1.30% 1,958,080
2014-09-04 2014-09-02 0.590 3,126,000 -12,000 1.20% 1,844,340
2014-09-03 2014-09-01 0.600 3,138,000 -8,000 1.21% 1,882,800
2014-09-02 2014-08-29 0.590 3,146,000 +122,000 1.21% 1,856,140
2014-09-01 2014-08-28 0.590 3,024,000 -32,000 1.16% 1,784,160
2014-08-29 2014-08-27 0.600 3,056,000 -404,000 1.18% 1,833,600
2014-08-28 2014-08-26 0.580 3,460,000 +54,000 1.33% 2,006,800
2014-08-27 2014-08-25 0.600 3,406,000 +12,000 1.31% 2,043,600
2014-08-26 2014-08-22 0.580 3,394,000 -122,000 1.31% 1,968,520
2014-08-25 2014-08-21 0.590 3,516,000 +20,000 1.35% 2,074,440
2014-08-22 2014-08-20 0.620 3,496,000 +74,000 1.35% 2,167,520
2014-08-21 2014-08-19 0.570 3,422,000 -56,000 1.32% 1,950,540
2014-08-20 2014-08-18 0.580 3,478,000 +436,000 1.34% 2,017,240
2014-08-19 2014-08-15 0.630 3,042,000 +4,000 1.17% 1,916,460
2014-08-18 2014-08-14 0.630 3,038,000 +38,000 1.17% 1,913,940
2014-08-15 2014-08-13 0.650 3,000,000 -92,000 1.15% 1,950,000
2014-08-14 2014-08-12 0.650 3,092,000 -1,232,000 1.19% 2,009,800
2014-08-13 2014-08-11 0.750 4,324,000 +278,000 1.66% 3,243,000
2014-08-12 2014-08-08 0.760 4,046,000 +74,000 1.56% 3,074,960
2014-08-11 2014-08-07 0.780 3,972,000 +30,000 1.53% 3,098,160
2014-08-08 2014-08-06 0.830 3,942,000 +176,000 1.52% 3,271,860
2014-08-07 2014-08-05 0.800 3,766,000 -52,000 1.45% 3,012,800
2014-08-06 2014-08-04 0.800 3,818,000 -296,000 1.47% 3,054,400
2014-08-05 2014-08-01 0.830 4,114,000 +34,000 1.58% 3,414,620
2014-08-04 2014-07-31 0.770 4,080,000 +318,000 1.57% 3,141,600
2014-08-01 2014-07-30 0.750 3,762,000 -14,000 1.45% 2,821,500
2014-07-31 2014-07-29 0.760 3,776,000 +1,484,000 1.45% 2,869,760
2014-07-30 2014-07-28 0.430 2,292,000 +20,000 0.88% 985,560
2014-07-29 2014-07-25 0.400 2,272,000 -6,000 0.87% 908,800
2014-07-28 2014-07-24 0.390 2,278,000 -2,000 0.88% 888,420
2014-07-25 2014-07-23 0.390 2,280,000 +4,000 0.88% 889,200
2014-07-24 2014-07-22 0.390 2,276,000 -20,000 0.88% 887,640
2014-07-15 2014-07-11 0.380 2,296,000 -10,000 0.88% 872,480
2014-07-11 2014-07-09 0.390 2,306,000 -4,000 0.89% 899,340
2014-07-09 2014-07-07 0.365 2,310,000 +10,000 0.89% 843,150
2014-06-25 2014-06-23 0.390 2,300,000 -22,000 0.89% 897,000
2014-06-20 2014-06-18 0.360 2,322,000 -20,000 0.89% 835,920
2014-06-04 2014-05-30 0.350 2,342,000 -10,000 0.90% 819,700
2014-05-30 2014-05-28 0.350 2,352,000 -10,000 0.91% 823,200
2014-05-29 2014-05-27 0.340 2,362,000 +40,000 0.91% 803,080
2014-05-27 2014-05-23 0.330 2,322,000 +14,000 0.89% 766,260
2014-05-22 2014-05-20 0.330 2,308,000 +4,000 0.89% 761,640
2014-05-21 2014-05-19 0.340 2,304,000 +22,000 0.89% 783,360
2014-05-13 2014-05-09 0.360 2,282,000 -16,000 0.88% 821,520
2014-05-12 2014-05-08 0.370 2,298,000 +2,000 0.88% 850,260
2014-05-08 2014-05-05 0.360 2,296,000 -10,000 0.88% 826,560
2014-04-15 2014-04-11 0.380 2,306,000 -18,000 0.89% 876,280
2014-04-14 2014-04-10 0.370 2,324,000 -2,000 0.89% 859,880
2014-04-11 2014-04-09 0.360 2,326,000 +4,000 0.90% 837,360
2014-04-10 2014-04-08 0.365 2,322,000 -18,000 0.89% 847,530
2014-04-09 2014-04-07 0.355 2,340,000 -22,000 0.90% 830,700
2014-04-08 2014-04-04 0.360 2,362,000 -36,000 0.91% 850,320
2014-04-02 2014-03-31 0.340 2,398,000 +72,000 0.92% 815,320
2014-03-31 2014-03-27 0.375 2,326,000 +18,000 0.90% 872,250
2014-03-24 2014-03-20 0.390 2,308,000 -2,000 0.89% 900,120
2014-03-19 2014-03-17 0.380 2,310,000 -30,000 0.89% 877,800
2014-03-18 2014-03-14 0.380 2,340,000 -54,000 0.90% 889,200
2014-03-14 2014-03-12 0.385 2,394,000 -2,000 0.92% 921,690
2014-03-13 2014-03-11 0.370 2,396,000 +92,000 0.92% 886,520
2014-03-12 2014-03-10 0.370 2,304,000 +12,000 0.89% 852,480
2014-03-04 2014-02-28 0.395 2,292,000 -8,000 0.88% 905,340
2014-02-28 2014-02-26 0.370 2,300,000 +10,000 0.89% 851,000
2014-02-25 2014-02-21 0.400 2,290,000 -4,000 0.88% 916,000
2014-02-24 2014-02-20 0.410 2,294,000 -68,000 0.88% 940,540
2014-02-21 2014-02-19 0.380 2,362,000 +20,000 0.91% 897,560
2014-02-20 2014-02-18 0.380 2,342,000 +38,000 0.90% 889,960
2014-02-18 2014-02-14 0.380 2,304,000 +12,000 0.89% 875,520
2014-02-13 2014-02-11 0.400 2,292,000 -2,000 0.88% 916,800
2014-02-12 2014-02-10 0.385 2,294,000 -18,000 0.88% 883,190
2014-02-07 2014-02-05 0.385 2,312,000 -2,000 0.89% 890,120
2014-02-05 2014-01-30 0.380 2,314,000 -2,000 0.89% 879,320
2014-01-29 2014-01-27 0.370 2,316,000 +10,000 0.89% 856,920
2014-01-23 2014-01-21 0.395 2,306,000 -40,000 0.89% 910,870
2014-01-21 2014-01-17 0.395 2,346,000 -20,000 0.90% 926,670
2014-01-17 2014-01-15 0.375 2,366,000 +20,000 0.91% 887,250
2014-01-16 2014-01-14 0.370 2,346,000 +48,000 0.90% 868,020
2014-01-09 2014-01-07 0.395 2,298,000 +4,000 0.88% 907,710
2014-01-08 2014-01-06 0.400 2,294,000 +4,000 0.88% 917,600
2014-01-07 2014-01-03 0.390 2,290,000 +2,000 0.88% 893,100
2014-01-06 2014-01-02 0.400 2,288,000 +28,000 0.88% 915,200
2014-01-03 2013-12-31 0.400 2,260,000 -84,000 0.87% 904,000
2013-12-20 2013-12-18 0.430 2,344,000 +10,000 0.90% 1,007,920
2013-12-19 2013-12-17 0.435 2,334,000 +12,000 0.90% 1,015,290
2013-12-18 2013-12-16 0.440 2,322,000 -8,000 0.89% 1,021,680
2013-12-17 2013-12-13 0.435 2,330,000 -2,000 0.90% 1,013,550
2013-12-16 2013-12-12 0.430 2,332,000 -2,000 0.90% 1,002,760
2013-12-13 2013-12-11 0.435 2,334,000 -8,000 0.90% 1,015,290
2013-12-12 2013-12-10 0.435 2,342,000 +56,000 0.90% 1,018,770
2013-12-11 2013-12-09 0.440 2,286,000 +58,000 0.88% 1,005,840
2013-12-09 2013-12-05 0.440 2,228,000 -4,000 0.86% 980,320
2013-12-02 2013-11-28 0.445 2,232,000 -28,000 0.86% 993,240
2013-11-29 2013-11-27 0.435 2,260,000 +8,000 0.87% 983,100
2013-11-28 2013-11-26 0.430 2,252,000 -2,000 0.87% 968,360
2013-11-26 2013-11-22 0.420 2,254,000 +20,000 0.87% 946,680
2013-11-22 2013-11-20 0.445 2,234,000 -2,000 0.86% 994,130
2013-11-21 2013-11-19 0.445 2,236,000 -2,000 0.86% 995,020
2013-11-20 2013-11-18 0.435 2,238,000 -124,000 0.86% 973,530
2013-11-18 2013-11-14 0.420 2,362,000 +2,000 0.91% 992,040
2013-11-12 2013-11-08 0.390 2,360,000 -10,000 0.91% 920,400
2013-11-11 2013-11-07 0.410 2,370,000 +20,000 0.91% 971,700
2013-11-08 2013-11-06 0.420 2,350,000 -22,000 0.90% 987,000
2013-11-07 2013-11-05 0.420 2,372,000 -32,000 0.91% 996,240
2013-11-06 2013-11-04 0.405 2,404,000 -4,000 0.93% 973,620
2013-11-05 2013-11-01 0.390 2,408,000 +12,000 0.93% 939,120
2013-11-04 2013-10-31 0.410 2,396,000 -14,000 0.92% 982,360
2013-10-31 2013-10-29 0.400 2,410,000 +32,000 0.93% 964,000
2013-10-30 2013-10-28 0.400 2,378,000 +2,000 0.92% 951,200
2013-10-29 2013-10-25 0.410 2,376,000 +16,000 0.91% 974,160
2013-10-28 2013-10-24 0.415 2,360,000 +4,000 0.91% 979,400
2013-10-24 2013-10-22 0.415 2,356,000 -10,000 0.91% 977,740
2013-10-23 2013-10-21 0.400 2,366,000 +18,000 0.91% 946,400
2013-10-22 2013-10-18 0.420 2,348,000 +22,000 0.90% 986,160
2013-10-21 2013-10-17 0.430 2,326,000 -18,000 0.90% 1,000,180
2013-10-18 2013-10-16 0.430 2,344,000 +10,000 0.90% 1,007,920
2013-10-17 2013-10-15 0.420 2,334,000 -10,000 0.90% 980,280
2013-10-16 2013-10-11 0.420 2,344,000 -26,000 0.90% 984,480
2013-10-11 2013-10-09 0.400 2,370,000 -6,000 0.91% 948,000
2013-10-08 2013-10-04 0.415 2,376,000 +2,000 0.91% 986,040
2013-10-03 2013-09-30 0.400 2,374,000 +4,000 0.91% 949,600
2013-10-02 2013-09-27 0.395 2,370,000 +8,000 0.91% 936,150
2013-09-30 2013-09-26 0.410 2,362,000 +22,000 0.91% 968,420
2013-09-27 2013-09-25 0.435 2,340,000 -10,000 0.90% 1,017,900
2013-09-26 2013-09-24 0.395 2,350,000 +12,000 0.90% 928,250
2013-09-24 2013-09-19 0.410 2,338,000 -4,000 0.90% 958,580
2013-09-23 2013-09-18 0.410 2,342,000 -6,000 0.90% 960,220
2013-09-19 2013-09-17 0.400 2,348,000 +10,000 0.90% 939,200
2013-09-18 2013-09-16 0.425 2,338,000 -2,000 0.90% 993,650
2013-09-16 2013-09-12 0.445 2,340,000 +20,000 0.90% 1,041,300
2013-09-13 2013-09-11 0.410 2,320,000 +2,000 0.89% 951,200
2013-09-12 2013-09-10 0.400 2,318,000 +10,000 0.89% 927,200
2013-09-10 2013-09-06 0.460 2,308,000 -140,000 0.89% 1,061,680
2013-09-09 2013-09-05 0.390 2,448,000 -12,000 0.94% 954,720
2013-09-06 2013-09-04 0.380 2,460,000 -2,000 0.95% 934,800
2013-09-04 2013-09-02 0.370 2,462,000 -10,000 0.95% 910,940
2013-08-29 2013-08-27 0.385 2,472,000 -8,000 0.95% 951,720
2013-08-23 2013-08-21 0.370 2,480,000 -10,000 0.95% 917,600
2013-08-20 2013-08-16 0.370 2,490,000 +26,000 0.96% 921,300
2013-08-15 2013-08-12 0.380 2,464,000 +4,000 0.95% 936,320
2013-08-08 2013-08-06 0.385 2,460,000 +2,000 0.95% 947,100
2013-07-31 2013-07-29 0.385 2,458,000 -18,000 0.95% 946,330
2013-07-18 2013-07-16 0.370 2,476,000 +76,000 0.95% 916,120
2013-07-16 2013-07-12 0.360 2,400,000 +8,000 0.92% 864,000
2013-07-15 2013-07-11 0.360 2,392,000 -40,000 0.92% 861,120
2013-07-08 2013-07-04 0.375 2,432,000 -2,000 0.94% 912,000
2013-07-02 2013-06-27 0.365 2,434,000 +10,000 0.94% 888,410
2013-06-26 2013-06-24 0.355 2,424,000 +2,000 0.93% 860,520
2013-06-25 2013-06-21 0.360 2,422,000 +16,000 0.93% 871,920
2013-06-21 2013-06-19 0.350 2,406,000 +20,000 0.93% 842,100
2013-06-20 2013-06-18 0.375 2,386,000 +4,000 0.92% 894,750
2013-06-17 2013-06-13 0.370 2,382,000 -8,000 0.92% 881,340
2013-06-14 2013-06-11 0.400 2,390,000 +2,000 0.92% 956,000
2013-05-27 2013-05-23 0.375 2,388,000 +6,000 0.92% 895,500
2013-05-24 2013-05-22 0.375 2,382,000 +10,000 0.92% 893,250
2013-05-23 2013-05-21 0.380 2,372,000 +10,000 0.91% 901,360
2013-05-22 2013-05-20 0.390 2,362,000 +16,000 0.91% 921,180
2013-04-26 2013-04-24 0.360 2,346,000 -22,000 0.90% 844,560
2013-04-24 2013-04-22 0.355 2,368,000 +20,000 0.91% 840,640
2013-04-18 2013-04-16 0.370 2,348,000 -80,000 0.90% 868,760
2013-04-08 2013-04-03 0.400 2,428,000 -190,000 0.93% 971,200
2013-04-05 2013-04-02 0.400 2,618,000 -200,000 1.01% 1,047,200
2013-04-03 2013-03-28 0.440 2,818,000 +40,000 1.08% 1,239,920
2013-03-25 2013-03-21 0.500 2,778,000 +352,000 1.07% 1,389,000
2013-03-22 2013-03-20 0.500 2,426,000 -2,000 0.93% 1,213,000
2013-03-21 2013-03-19 0.480 2,428,000 +76,000 0.93% 1,165,440
2013-03-13 2013-03-11 0.510 2,352,000 -4,000 0.91% 1,199,520
2013-03-08 2013-03-06 0.500 2,356,000 -2,000 0.91% 1,178,000
2013-03-04 2013-02-28 0.480 2,358,000 +10,000 0.91% 1,131,840
2013-03-01 2013-02-27 0.500 2,348,000 -2,000 0.90% 1,174,000
2013-02-28 2013-02-26 0.480 2,350,000 +46,000 0.90% 1,128,000
2013-02-27 2013-02-25 0.500 2,304,000 +2,000 0.89% 1,152,000
2013-02-26 2013-02-22 0.500 2,302,000 +30,000 0.89% 1,151,000
2013-02-25 2013-02-21 0.500 2,272,000 +82,000 0.87% 1,136,000
2013-02-18 2013-02-14 0.530 2,190,000 -12,000 0.84% 1,160,700
2013-02-14 2013-02-07 0.540 2,202,000 -20,000 0.85% 1,189,080
2013-01-29 2013-01-25 0.510 2,222,000 +18,000 0.86% 1,133,220
2013-01-25 2013-01-23 0.560 2,204,000 -4,000 0.85% 1,234,240
2013-01-23 2013-01-21 0.560 2,208,000 -4,000 0.85% 1,236,480
2013-01-18 2013-01-16 0.540 2,212,000 +20,000 0.85% 1,194,480
2013-01-17 2013-01-15 0.530 2,192,000 +46,000 0.84% 1,161,760
2013-01-16 2013-01-14 0.560 2,146,000 -158,000 0.83% 1,201,760
2013-01-10 2013-01-08 0.495 2,304,000 +2,000 0.89% 1,140,480
2013-01-07 2013-01-03 0.530 2,302,000 -2,000 0.89% 1,220,060
2013-01-03 2012-12-31 0.485 2,304,000 +2,000 0.89% 1,117,440
2013-01-02 2012-12-27 0.490 2,302,000 -2,000 0.89% 1,127,980
2012-12-28 2012-12-24 0.455 2,304,000 +20,000 0.89% 1,048,320
2012-12-27 2012-12-20 0.465 2,284,000 +30,000 0.88% 1,062,060
2012-12-21 2012-12-19 0.460 2,254,000 -22,000 0.87% 1,036,840
2012-12-18 2012-12-14 0.465 2,276,000 +36,000 0.88% 1,058,340
2012-12-14 2012-12-12 0.475 2,240,000 -12,000 0.86% 1,064,000
2012-12-12 2012-12-10 0.450 2,252,000 +28,000 0.87% 1,013,400
2012-12-10 2012-12-06 0.410 2,224,000 +100,000 0.86% 911,840
2012-12-06 2012-12-04 0.430 2,124,000 +40,000 0.82% 913,320
2012-12-03 2012-11-29 0.430 2,084,000 +50,000 0.80% 896,120
2012-11-30 2012-11-28 0.410 2,034,000 +38,000 0.78% 833,940
2012-11-16 2012-11-14 0.425 1,996,000 +50,000 0.77% 848,300
2012-11-12 2012-11-08 0.435 1,946,000 +10,000 0.75% 846,510
2012-11-08 2012-11-06 0.450 1,936,000 +80,000 0.74% 871,200
2012-11-07 2012-11-05 0.440 1,856,000 +2,000 0.71% 816,640
2012-11-06 2012-11-02 0.440 1,854,000 +4,000 0.71% 815,760
2012-11-05 2012-11-01 0.455 1,850,000 +18,000 0.71% 841,750
2012-11-02 2012-10-31 0.455 1,832,000 -2,000 0.70% 833,560
2012-10-29 2012-10-25 0.460 1,834,000 -260,000 0.71% 843,640
2012-10-26 2012-10-24 0.450 2,094,000 +60,000 0.81% 942,300
2012-10-22 2012-10-18 0.395 2,034,000 +10,000 0.78% 803,430
2012-10-16 2012-10-12 0.400 2,024,000 +60,000 0.78% 809,600
2012-10-08 2012-10-04 0.420 1,964,000 +4,000 0.76% 824,880
2012-10-04 2012-09-28 0.400 1,960,000 +18,000 0.75% 784,000
2012-09-28 2012-09-26 0.370 1,942,000 -10,000 0.75% 718,540
2012-09-21 2012-09-19 0.400 1,952,000 -22,000 0.75% 780,800
2012-09-18 2012-09-14 0.350 1,974,000 +20,000 0.76% 690,900
2012-09-14 2012-09-12 0.360 1,954,000 -30,000 0.75% 703,440
2012-09-11 2012-09-07 0.340 1,984,000 +30,000 0.76% 674,560
2012-09-10 2012-09-06 0.340 1,954,000 +30,000 0.75% 664,360
2012-09-06 2012-09-04 0.370 1,924,000 +20,000 0.74% 711,880
2012-09-05 2012-09-03 0.340 1,904,000 +12,000 0.73% 647,360
2012-09-03 2012-08-30 0.350 1,892,000 +160,000 0.73% 662,200
2012-08-29 2012-08-27 0.400 1,732,000 -2,000 0.67% 692,800
2012-08-23 2012-08-21 0.400 1,734,000 +50,000 0.67% 693,600
2012-08-14 2012-08-10 0.400 1,684,000 +2,000 0.65% 673,600
2012-08-07 2012-08-03 0.460 1,682,000 -8,000 0.65% 773,720
2012-07-31 2012-07-27 0.470 1,690,000 -10,000 0.65% 794,300
2012-07-30 2012-07-26 0.460 1,700,000 +8,000 0.65% 782,000
2012-07-11 2012-07-09 0.570 1,692,000 +2,000 0.65% 964,440
2012-05-08 2012-05-04 0.710 1,690,000 -14,000 0.65% 1,199,900
2012-04-24 2012-04-20 0.650 1,704,000 -100,000 0.66% 1,107,600
2012-04-19 2012-04-17 0.640 1,804,000 +2,000 0.69% 1,154,560
2012-04-17 2012-04-13 0.620 1,802,000 +2,000 0.69% 1,117,240
2012-04-13 2012-04-11 0.630 1,800,000 -74,000 0.69% 1,134,000
2012-04-11 2012-04-05 0.650 1,874,000 +2,000 0.72% 1,218,100
2012-03-30 2012-03-28 0.700 1,872,000 +32,000 0.72% 1,310,400
2012-03-29 2012-03-27 0.810 1,840,000 +2,000 0.71% 1,490,400
2012-03-28 2012-03-26 0.790 1,838,000 -20,000 0.71% 1,452,020
2012-03-27 2012-03-23 0.740 1,858,000 +20,000 0.71% 1,374,920
2012-03-23 2012-03-21 0.780 1,838,000 +80,000 0.71% 1,433,640
2012-03-21 2012-03-19 0.800 1,758,000 +112,000 0.68% 1,406,400
2012-03-16 2012-03-14 0.810 1,646,000 +78,000 0.63% 1,333,260
2012-03-13 2012-03-09 0.840 1,568,000 -214,000 0.60% 1,317,120
2012-03-12 2012-03-08 0.820 1,782,000 +122,000 0.69% 1,461,240
2012-03-09 2012-03-07 0.810 1,660,000 +22,000 0.64% 1,344,600
2012-03-08 2012-03-06 0.820 1,638,000 +4,000 0.63% 1,343,160
2012-03-02 2012-02-29 0.810 1,634,000 -14,000 0.63% 1,323,540
2012-03-01 2012-02-28 0.820 1,648,000 +206,000 0.63% 1,351,360
2012-02-28 2012-02-24 0.850 1,442,000 -238,000 0.55% 1,225,700
2012-02-27 2012-02-23 0.790 1,680,000 -84,000 0.65% 1,327,200
2012-02-22 2012-02-20 0.770 1,764,000 +164,000 0.68% 1,358,280
2012-02-21 2012-02-17 0.780 1,600,000 +26,000 0.62% 1,248,000
2012-02-17 2012-02-15 0.790 1,574,000 +20,000 0.61% 1,243,460
2012-02-16 2012-02-14 0.780 1,554,000 +40,000 0.60% 1,212,120
2012-02-14 2012-02-10 0.770 1,514,000 -2,000 0.58% 1,165,780
2012-02-13 2012-02-09 0.760 1,516,000 -16,000 0.58% 1,152,160
2012-02-10 2012-02-08 0.780 1,532,000 -106,000 0.59% 1,194,960
2012-02-08 2012-02-06 0.710 1,638,000 -20,000 0.63% 1,162,980
2012-02-06 2012-02-02 0.710 1,658,000 -50,000 0.64% 1,177,180
2012-02-02 2012-01-31 0.700 1,708,000 +20,000 0.66% 1,195,600
2012-02-01 2012-01-30 0.710 1,688,000 -8,000 0.65% 1,198,480
2012-01-31 2012-01-27 0.650 1,696,000 +70,000 0.65% 1,102,400
2012-01-27 2012-01-20 0.640 1,626,000 -60,000 0.63% 1,040,640
2012-01-26 2012-01-19 0.640 1,686,000 -150,000 0.65% 1,079,040
2012-01-11 2012-01-09 0.620 1,836,000 +48,000 0.71% 1,138,320
2012-01-10 2012-01-06 0.640 1,788,000 +2,000 0.69% 1,144,320
2012-01-06 2012-01-04 0.640 1,786,000 +80,000 0.69% 1,143,040
2012-01-05 2012-01-03 0.640 1,706,000 +120,000 0.66% 1,091,840
2011-12-23 2011-12-21 0.680 1,586,000 -2,000 0.61% 1,078,480
2011-12-19 2011-12-15 0.630 1,588,000 -6,000 0.61% 1,000,440
2011-12-16 2011-12-14 0.620 1,594,000 -4,000 0.61% 988,280
2011-12-14 2011-12-12 0.640 1,598,000 +50,000 0.61% 1,022,720
2011-12-13 2011-12-09 0.620 1,548,000 +14,000 0.60% 959,760
2011-12-12 2011-12-08 0.630 1,534,000 +10,000 0.59% 966,420
2011-12-09 2011-12-07 0.650 1,524,000 +26,000 0.59% 990,600
2011-12-08 2011-12-06 0.680 1,498,000 -96,000 0.58% 1,018,640
2011-12-07 2011-12-05 0.730 1,594,000 -106,000 0.61% 1,163,620
2011-12-02 2011-11-30 0.720 1,700,000 -20,000 0.65% 1,224,000
2011-11-28 2011-11-24 0.740 1,720,000 -4,000 0.66% 1,272,800
2011-11-24 2011-11-22 0.750 1,724,000 +14,000 0.66% 1,293,000
2011-11-23 2011-11-21 0.770 1,710,000 -74,000 0.66% 1,316,700
2011-11-15 2011-11-11 0.680 1,784,000 +20,000 0.69% 1,213,120
2011-11-09 2011-11-07 0.700 1,764,000 -110,000 0.68% 1,234,800
2011-11-01 2011-10-28 0.720 1,874,000 -30,000 0.72% 1,349,280
2011-10-31 2011-10-27 0.690 1,904,000 -30,000 0.73% 1,313,760
2011-10-28 2011-10-26 0.660 1,934,000 -70,000 0.74% 1,276,440
2011-10-27 2011-10-25 0.680 2,004,000 +4,000 0.77% 1,362,720
2011-10-24 2011-10-20 0.600 2,000,000 -16,000 0.77% 1,200,000
2011-10-21 2011-10-19 0.630 2,016,000 +2,000 0.78% 1,270,080
2011-10-19 2011-10-17 0.610 2,014,000 -90,000 0.77% 1,228,540
2011-10-12 2011-10-10 0.560 2,104,000 +4,000 0.81% 1,178,240
2011-10-11 2011-10-07 0.610 2,100,000 +10,000 0.81% 1,281,000
2011-09-28 2011-09-26 0.660 2,090,000 +20,000 0.80% 1,379,400
2011-09-27 2011-09-23 0.660 2,070,000 -130,000 0.80% 1,366,200
2011-09-21 2011-09-19 0.710 2,200,000 -2,000 0.85% 1,562,000
2011-09-15 2011-09-12 0.730 2,202,000 -12,000 0.85% 1,607,460
2011-09-05 2011-09-01 0.740 2,214,000 -10,000 0.85% 1,638,360
2011-09-02 2011-08-31 0.740 2,224,000 -10,000 0.86% 1,645,760
2011-08-31 2011-08-29 0.740 2,234,000 -10,000 0.86% 1,653,160
2011-08-30 2011-08-26 0.730 2,244,000 -10,000 0.86% 1,638,120
2011-08-29 2011-08-25 0.720 2,254,000 -2,000 0.87% 1,622,880
2011-08-24 2011-08-22 0.730 2,256,000 +26,000 0.87% 1,646,880
2011-08-23 2011-08-19 0.710 2,230,000 +20,000 0.86% 1,583,300
2011-08-18 2011-08-16 0.760 2,210,000 -10,000 0.85% 1,679,600
2011-08-12 2011-08-10 0.730 2,220,000 +8,000 0.85% 1,620,600
2011-08-11 2011-08-09 0.680 2,212,000 +26,000 0.85% 1,504,160
2011-08-08 2011-08-04 0.750 2,186,000 -24,000 0.84% 1,639,500
2011-08-05 2011-08-03 0.750 2,210,000 +142,000 0.85% 1,657,500
2011-08-04 2011-08-02 0.740 2,068,000 -16,000 0.80% 1,530,320
2011-08-03 2011-08-01 0.740 2,084,000 +22,000 0.80% 1,542,160
2011-08-02 2011-07-29 0.730 2,062,000 +44,000 0.79% 1,505,260
2011-08-01 2011-07-28 0.760 2,018,000 +16,000 0.78% 1,533,680
2011-07-29 2011-07-27 0.760 2,002,000 +4,000 0.77% 1,521,520
2011-07-26 2011-07-22 0.770 1,998,000 -40,000 0.77% 1,538,460
2011-07-25 2011-07-21 0.780 2,038,000 +20,000 0.78% 1,589,640
2011-07-22 2011-07-20 0.780 2,018,000 -20,000 0.78% 1,574,040
2011-07-19 2011-07-15 0.710 2,038,000 +40,000 0.78% 1,446,980
2011-07-11 2011-07-07 0.750 1,998,000 -30,000 0.77% 1,498,500
2011-07-08 2011-07-06 0.740 2,028,000 +30,000 0.78% 1,500,720
2011-07-07 2011-07-05 0.750 1,998,000 -8,000 0.77% 1,498,500
2011-07-06 2011-07-04 0.740 2,006,000 -10,000 0.77% 1,484,440
2011-07-05 2011-06-30 0.750 2,016,000 -2,000 0.78% 1,512,000
2011-06-28 2011-06-24 0.730 2,018,000 -10,000 0.78% 1,473,140
2011-06-27 2011-06-23 0.710 2,028,000 +10,000 0.78% 1,439,880
2011-06-23 2011-06-21 0.710 2,018,000 -20,000 0.78% 1,432,780
2011-06-22 2011-06-20 0.660 2,038,000 +30,000 0.78% 1,345,080
2011-06-13 2011-06-09 0.720 2,008,000 +10,000 0.77% 1,445,760
2011-06-10 2011-06-08 0.750 1,998,000 +6,000 0.77% 1,498,500
2011-06-09 2011-06-07 0.770 1,992,000 +14,000 0.77% 1,533,840
2011-06-08 2011-06-03 0.740 1,978,000 +36,000 0.76% 1,463,720
2011-05-31 2011-05-27 0.760 1,942,000 +50,000 0.75% 1,475,920
2011-05-27 2011-05-25 0.740 1,892,000 +24,000 0.73% 1,400,080
2011-05-26 2011-05-24 0.770 1,868,000 +30,000 0.72% 1,438,360
2011-05-25 2011-05-23 0.770 1,838,000 +48,000 0.71% 1,415,260
2011-05-24 2011-05-20 0.750 1,790,000 +96,000 0.69% 1,342,500
2011-05-12 2011-05-09 0.760 1,694,000 -4,000 0.65% 1,287,440
2011-05-11 2011-05-06 0.760 1,698,000 +14,000 0.65% 1,290,480
2011-05-09 2011-05-05 0.770 1,684,000 -4,000 0.65% 1,296,680
2011-05-06 2011-05-04 0.760 1,688,000 +28,000 0.65% 1,282,880
2011-05-04 2011-04-29 0.770 1,660,000 +126,000 0.64% 1,278,200
2011-05-03 2011-04-28 0.760 1,534,000 -20,000 0.59% 1,165,840
2011-04-21 2011-04-19 0.780 1,554,000 +206,000 0.60% 1,212,120
2011-04-19 2011-04-15 0.770 1,348,000 -14,000 0.52% 1,037,960
2011-04-18 2011-04-14 0.720 1,362,000 +10,000 0.52% 980,640
2011-04-15 2011-04-13 0.750 1,352,000 +4,000 0.52% 1,014,000
2011-04-12 2011-04-08 0.750 1,348,000 -2,000 0.52% 1,011,000
2011-03-21 2011-03-17 0.720 1,350,000 -6,000 0.52% 972,000
2011-03-09 2011-03-07 0.760 1,356,000 +4,000 0.52% 1,030,560
2011-03-04 2011-03-02 0.730 1,352,000 +62,000 0.52% 986,960
2011-03-03 2011-03-01 0.730 1,290,000 +10,000 0.50% 941,700
2011-03-02 2011-02-28 0.780 1,280,000 +98,000 0.49% 998,400
2011-02-28 2011-02-24 0.780 1,182,000 +6,000 0.45% 921,960
2011-02-21 2011-02-17 0.770 1,176,000 -12,000 0.45% 905,520
2011-02-15 2011-02-11 0.760 1,188,000 -6,000 0.46% 902,880
2011-02-11 2011-02-09 0.780 1,194,000 -2,000 0.46% 931,320
2011-02-08 2011-02-02 0.790 1,196,000 -10,000 0.46% 944,840
2011-01-31 2011-01-27 0.750 1,206,000 +10,000 0.46% 904,500
2011-01-20 2011-01-18 0.780 1,196,000 +10,000 0.46% 932,880
2011-01-19 2011-01-17 0.780 1,186,000 -200,000 0.46% 925,080
2011-01-18 2011-01-14 0.800 1,386,000 +46,000 0.53% 1,108,800
2011-01-13 2011-01-11 0.850 1,340,000 -10,000 0.52% 1,139,000
2011-01-11 2011-01-07 0.860 1,350,000 +62,000 0.52% 1,161,000
2011-01-06 2011-01-04 0.870 1,288,000 +8,000 0.50% 1,120,560
2011-01-05 2011-01-03 0.870 1,280,000 +2,000 0.49% 1,113,600
2011-01-04 2010-12-31 0.870 1,278,000 -52,000 0.49% 1,111,860
2010-12-30 2010-12-28 0.870 1,330,000 +2,000 0.51% 1,157,100
2010-12-28 2010-12-22 0.870 1,328,000 -50,000 0.51% 1,155,360
2010-12-17 2010-12-15 0.860 1,378,000 +30,000 0.53% 1,185,080
2010-12-13 2010-12-09 0.870 1,348,000 +20,000 0.52% 1,172,760
2010-11-26 2010-11-24 0.830 1,328,000 -8,000 0.51% 1,102,240
2010-11-22 2010-11-18 0.840 1,336,000 -42,000 0.51% 1,122,240
2010-11-19 2010-11-17 0.830 1,378,000 -20,000 0.53% 1,143,740
2010-11-18 2010-11-16 0.840 1,398,000 +8,000 0.54% 1,174,320
2010-11-16 2010-11-12 0.870 1,390,000 -30,000 0.53% 1,209,300
2010-11-15 2010-11-11 0.870 1,420,000 +20,000 0.55% 1,235,400
2010-11-12 2010-11-10 0.870 1,400,000 -8,000 0.54% 1,218,000
2010-11-11 2010-11-09 0.870 1,408,000 -42,000 0.54% 1,224,960
2010-11-10 2010-11-08 0.900 1,450,000 +10,000 0.56% 1,305,000
2010-11-08 2010-11-04 0.880 1,440,000 +100,000 0.55% 1,267,200
2010-11-03 2010-11-01 0.840 1,340,000 -54,000 0.52% 1,125,600
2010-11-02 2010-10-29 0.840 1,394,000 +100,000 0.54% 1,170,960
2010-10-29 2010-10-27 0.860 1,294,000 -8,000 0.50% 1,112,840
2010-10-28 2010-10-26 0.860 1,302,000 -62,000 0.50% 1,119,720
2010-10-25 2010-10-21 0.910 1,364,000 -102,000 0.52% 1,241,240
2010-10-22 2010-10-20 0.870 1,466,000 -50,000 0.56% 1,275,420
2010-10-20 2010-10-18 0.890 1,516,000 -50,000 0.58% 1,349,240
2010-10-19 2010-10-15 0.900 1,566,000 -400,000 0.60% 1,409,400
2010-10-18 2010-10-14 0.820 1,966,000 -52,000 0.76% 1,612,120
2010-10-14 2010-10-12 0.800 2,018,000 +10,000 0.78% 1,614,400
2010-10-13 2010-10-11 0.800 2,008,000 -100,000 0.77% 1,606,400
2010-10-11 2010-10-07 0.780 2,108,000 -2,000 0.81% 1,644,240
2010-10-06 2010-10-04 0.790 2,110,000 -2,000 0.81% 1,666,900
2010-10-05 2010-09-30 0.760 2,112,000 -80,000 0.81% 1,605,120
2010-09-30 2010-09-28 0.730 2,192,000 +150,000 0.84% 1,600,160
2010-09-28 2010-09-24 0.710 2,042,000 +10,000 0.79% 1,449,820
2010-09-27 2010-09-22 0.750 2,032,000 +2,000 0.78% 1,524,000
2010-09-24 2010-09-21 0.710 2,030,000 +10,000 0.78% 1,441,300
2010-09-21 2010-09-17 0.730 2,020,000 +6,000 0.78% 1,474,600
2010-09-20 2010-09-16 0.780 2,014,000 -58,000 0.77% 1,570,920
2010-09-16 2010-09-14 0.720 2,072,000 -10,000 0.80% 1,491,840
2010-09-15 2010-09-13 0.720 2,082,000 -40,000 0.80% 1,499,040
2010-09-14 2010-09-10 0.720 2,122,000 -40,000 0.82% 1,527,840
2010-09-13 2010-09-09 0.720 2,162,000 -30,000 0.83% 1,556,640
2010-09-10 2010-09-08 0.720 2,192,000 -42,000 0.84% 1,578,240
2010-09-09 2010-09-07 0.730 2,234,000 -40,000 0.86% 1,630,820
2010-09-08 2010-09-06 0.720 2,274,000 -30,000 0.88% 1,637,280
2010-09-07 2010-09-03 0.700 2,304,000 -46,000 0.89% 1,612,800
2010-09-06 2010-09-02 0.700 2,350,000 -40,000 0.90% 1,645,000
2010-09-02 2010-08-31 0.700 2,390,000 +26,000 0.92% 1,673,000
2010-09-01 2010-08-30 0.700 2,364,000 +390,000 0.91% 1,654,800
2010-08-30 2010-08-26 0.710 1,974,000 -352,000 0.76% 1,401,540
2010-08-27 2010-08-25 0.800 2,326,000 -2,000 0.90% 1,860,800
2010-08-25 2010-08-23 0.840 2,328,000 -8,000 0.90% 1,955,520
2010-08-24 2010-08-20 0.850 2,336,000 -10,000 0.90% 1,985,600
2010-08-23 2010-08-19 0.820 2,346,000 +10,000 0.90% 1,923,720
2010-08-20 2010-08-18 0.800 2,336,000 +30,000 0.90% 1,868,800
2010-08-19 2010-08-17 0.830 2,306,000 +10,000 0.89% 1,913,980
2010-08-18 2010-08-16 0.840 2,296,000 +202,000 0.88% 1,928,640
2010-08-17 2010-08-13 0.850 2,094,000 +16,000 0.81% 1,779,900
2010-08-13 2010-08-11 0.840 2,078,000 +10,000 0.80% 1,745,520
2010-08-12 2010-08-10 0.850 2,068,000 +14,000 0.80% 1,757,800
2010-08-11 2010-08-09 0.850 2,054,000 -98,000 0.79% 1,745,900
2010-08-10 2010-08-06 0.850 2,152,000 -106,000 0.83% 1,829,200
2010-08-09 2010-08-05 0.840 2,258,000 -22,000 0.87% 1,896,720
2010-08-06 2010-08-04 0.840 2,280,000 +200,000 0.88% 1,915,200
2010-08-05 2010-08-03 0.840 2,080,000 +4,000 0.80% 1,747,200
2010-08-03 2010-07-30 0.840 2,076,000 -100,000 0.80% 1,743,840
2010-08-02 2010-07-29 0.830 2,176,000 -8,000 0.84% 1,806,080
2010-07-29 2010-07-27 0.840 2,184,000 -130,000 0.84% 1,834,560
2010-07-28 2010-07-26 0.840 2,314,000 -8,000 0.89% 1,943,760
2010-07-27 2010-07-23 0.850 2,322,000 +12,000 0.89% 1,973,700
2010-07-26 2010-07-22 0.830 2,310,000 +8,000 0.89% 1,917,300
2010-07-23 2010-07-21 0.830 2,302,000 -34,000 0.89% 1,910,660
2010-07-22 2010-07-20 0.850 2,336,000 -48,000 0.90% 1,985,600
2010-07-20 2010-07-16 0.840 2,384,000 +60,000 0.92% 2,002,560
2010-07-19 2010-07-15 0.850 2,324,000 +20,000 0.89% 1,975,400
2010-07-16 2010-07-14 0.860 2,304,000 -2,000 0.89% 1,981,440
2010-07-14 2010-07-12 0.850 2,306,000 +4,000 0.89% 1,960,100
2010-07-13 2010-07-09 0.830 2,302,000 -140,000 0.89% 1,910,660
2010-07-12 2010-07-08 0.850 2,442,000 +4,000 0.94% 2,075,700
2010-07-09 2010-07-07 0.830 2,438,000 +54,000 0.94% 2,023,540
2010-07-08 2010-07-06 0.800 2,384,000 +4,000 0.92% 1,907,200
2010-07-07 2010-07-05 0.790 2,380,000 +10,000 0.92% 1,880,200
2010-07-06 2010-07-02 0.820 2,370,000 +2,000 0.91% 1,943,400
2010-07-02 2010-06-29 0.830 2,368,000 +2,000 0.91% 1,965,440
2010-06-29 2010-06-25 0.830 2,366,000 +40,000 0.91% 1,963,780
2010-06-24 2010-06-22 0.850 2,326,000 -40,000 0.90% 1,977,100
2010-06-23 2010-06-21 0.850 2,366,000 +28,000 0.91% 2,011,100
2010-06-22 2010-06-18 0.820 2,338,000 +56,000 0.90% 1,917,160
2010-06-21 2010-06-17 0.840 2,282,000 -32,000 0.88% 1,916,880
2010-06-18 2010-06-15 0.820 2,314,000 +2,000 0.89% 1,897,480
2010-06-17 2010-06-14 0.830 2,312,000 +2,000 0.89% 1,918,960
2010-06-15 2010-06-11 0.800 2,310,000 +32,000 0.89% 1,848,000
2010-06-14 2010-06-10 0.810 2,278,000 -2,000 0.88% 1,845,180
2010-06-09 2010-06-07 0.850 2,280,000 -90,000 0.88% 1,938,000
2010-06-07 2010-06-03 0.890 2,370,000 -34,000 0.91% 2,109,300
2010-06-04 2010-06-02 0.890 2,404,000 +4,000 0.93% 2,139,560
2010-06-01 2010-05-28 0.870 2,400,000 -10,000 0.92% 2,088,000
2010-05-31 2010-05-27 0.850 2,410,000 -70,000 0.93% 2,048,500
2010-05-28 2010-05-26 0.820 2,480,000 -22,000 0.95% 2,033,600
2010-05-25 2010-05-20 0.800 2,502,000 +30,000 0.96% 2,001,600
2010-05-19 2010-05-17 0.860 2,472,000 -10,000 0.95% 2,125,920
2010-05-18 2010-05-14 0.890 2,482,000 -42,000 0.96% 2,208,980
2010-05-17 2010-05-13 0.900 2,524,000 +8,000 0.97% 2,271,600
2010-05-14 2010-05-12 0.850 2,516,000 +214,000 0.97% 2,138,600
2010-05-13 2010-05-11 0.870 2,302,000 -4,000 0.89% 2,002,740
2010-05-11 2010-05-07 0.840 2,306,000 -158,000 0.89% 1,937,040
2010-05-10 2010-05-06 0.830 2,464,000 +140,000 0.95% 2,045,120
2010-05-07 2010-05-05 0.920 2,324,000 +46,000 0.89% 2,138,080
2010-05-06 2010-05-04 0.930 2,278,000 +114,000 0.88% 2,118,540
2010-05-05 2010-05-03 0.940 2,164,000 +306,000 0.83% 2,034,160
2010-05-04 2010-04-30 1.120 1,858,000 +158,000 0.71% 2,080,960
2010-05-03 2010-04-29 1.210 1,700,000 -2,000 0.65% 2,057,000
2010-04-30 2010-04-28 1.250 1,702,000 -324,000 0.65% 2,127,500
2010-04-29 2010-04-27 1.280 2,026,000 +116,000 0.78% 2,593,280
2010-04-28 2010-04-26 1.220 1,910,000 -74,000 0.73% 2,330,200
2010-04-27 2010-04-23 1.100 1,984,000 -200,000 0.76% 2,182,400
2010-04-26 2010-04-22 1.090 2,184,000 -116,000 0.84% 2,380,560
2010-04-22 2010-04-20 1.140 2,300,000 -472,000 0.89% 2,622,000
2010-04-21 2010-04-19 0.980 2,772,000 -118,000 1.07% 2,716,560
2010-04-20 2010-04-16 0.900 2,890,000 +230,000 1.11% 2,601,000
2010-04-19 2010-04-15 0.910 2,660,000 +56,000 1.02% 2,420,600
2010-04-16 2010-04-14 0.950 2,604,000 +20,000 1.00% 2,473,800
2010-04-15 2010-04-13 0.860 2,584,000 -8,000 0.99% 2,222,240
2010-04-14 2010-04-12 0.850 2,592,000 +130,000 1.00% 2,203,200
2010-04-13 2010-04-09 0.830 2,462,000 -6,000 0.95% 2,043,460
2010-04-12 2010-04-08 0.850 2,468,000 +52,000 0.95% 2,097,800
2010-04-09 2010-04-07 0.880 2,416,000 -10,000 0.93% 2,126,080
2010-04-08 2010-04-01 0.830 2,426,000 +6,000 0.93% 2,013,580
2010-03-26 2010-03-24 0.800 2,420,000 -8,000 0.93% 1,936,000
2010-03-22 2010-03-18 0.790 2,428,000 +50,000 0.93% 1,918,120
2010-03-19 2010-03-17 0.780 2,378,000 +58,000 0.92% 1,854,840
2010-03-17 2010-03-15 0.810 2,320,000 +20,000 0.89% 1,879,200
2010-03-16 2010-03-12 0.800 2,300,000 +100,000 0.89% 1,840,000
2010-03-12 2010-03-10 0.820 2,200,000 +50,000 0.85% 1,804,000
2010-03-11 2010-03-09 0.840 2,150,000 +70,000 0.83% 1,806,000
2010-03-08 2010-03-04 0.820 2,080,000 +10,000 0.80% 1,705,600
2010-03-01 2010-02-25 0.850 2,070,000 +10,000 0.80% 1,759,500
2010-02-24 2010-02-22 0.850 2,060,000 -100,000 0.79% 1,751,000
2010-02-17 2010-02-11 0.840 2,160,000 -104,000 0.83% 1,814,400
2010-02-12 2010-02-10 0.830 2,264,000 -92,000 0.87% 1,879,120
2010-02-11 2010-02-09 0.810 2,356,000 -16,000 0.91% 1,908,360
2010-02-09 2010-02-05 0.860 2,372,000 +2,000 0.91% 2,039,920
2010-02-08 2010-02-04 0.880 2,370,000 -110,000 0.91% 2,085,600
2010-02-04 2010-02-02 0.870 2,480,000 -92,000 0.95% 2,157,600
2010-02-01 2010-01-28 0.880 2,572,000 -30,000 0.99% 2,263,360
2010-01-29 2010-01-27 0.800 2,602,000 -74,000 1.00% 2,081,600
2010-01-28 2010-01-26 0.790 2,676,000 +90,000 1.03% 2,114,040
2010-01-27 2010-01-25 0.840 2,586,000 -176,000 1.00% 2,172,240
2010-01-26 2010-01-22 0.840 2,762,000 -210,000 1.06% 2,320,080
2010-01-25 2010-01-21 0.830 2,972,000 +12,000 1.14% 2,466,760
2010-01-22 2010-01-20 0.870 2,960,000 -120,000 1.14% 2,575,200
2010-01-20 2010-01-18 0.850 3,080,000 +10,000 1.19% 2,618,000
2010-01-19 2010-01-15 0.860 3,070,000 -136,000 1.18% 2,640,200
2010-01-18 2010-01-14 0.800 3,206,000 -134,000 1.23% 2,564,800
2010-01-15 2010-01-13 0.810 3,340,000 -58,000 1.29% 2,705,400
2010-01-14 2010-01-12 0.700 3,398,000 +42,000 1.31% 2,378,600
2010-01-07 2010-01-05 0.660 3,356,000 +6,000 1.29% 2,214,960
2009-12-30 2009-12-28 0.630 3,350,000 +200,000 1.29% 2,110,500
2009-12-29 2009-12-24 0.630 3,150,000 +20,000 1.21% 1,984,500
2009-12-23 2009-12-21 0.630 3,130,000 +50,000 1.20% 1,971,900
2009-12-22 2009-12-18 0.640 3,080,000 +50,000 1.19% 1,971,200
2009-12-21 2009-12-17 0.600 3,030,000 +80,000 1.17% 1,818,000
2009-12-18 2009-12-16 0.650 2,950,000 +140,000 1.14% 1,917,500
2009-12-15 2009-12-11 0.680 2,810,000 +50,000 1.08% 1,910,800
2009-12-14 2009-12-10 0.690 2,760,000 +46,000 1.06% 1,904,400
2009-12-10 2009-12-08 0.700 2,714,000 +20,000 1.04% 1,899,800
2009-12-07 2009-12-03 0.700 2,694,000 +220,000 1.04% 1,885,800
2009-12-04 2009-12-02 0.700 2,474,000 +50,000 0.95% 1,731,800
2009-12-03 2009-12-01 0.700 2,424,000 +40,000 0.93% 1,696,800
2009-12-02 2009-11-30 0.690 2,384,000 +74,000 0.92% 1,644,960
2009-12-01 2009-11-27 0.670 2,310,000 +84,000 0.89% 1,547,700
2009-11-30 2009-11-26 0.700 2,226,000 +46,000 0.86% 1,558,200
2009-11-24 2009-11-20 0.720 2,180,000 +2,000 0.84% 1,569,600
2009-11-23 2009-11-19 0.710 2,178,000 +40,000 0.84% 1,546,380
2009-11-18 2009-11-16 0.720 2,138,000 -10,000 0.82% 1,539,360
2009-11-12 2009-11-10 0.700 2,148,000 -28,000 0.83% 1,503,600
2009-11-11 2009-11-09 0.690 2,176,000 +80,000 0.84% 1,501,440
2009-11-10 2009-11-06 0.690 2,096,000 -50,000 0.81% 1,446,240
2009-11-09 2009-11-05 0.700 2,146,000 +6,000 0.83% 1,502,200
2009-11-02 2009-10-29 0.680 2,140,000 -130,000 0.82% 1,455,200
2009-10-22 2009-10-20 0.720 2,270,000 +6,000 0.87% 1,634,400
2009-10-13 2009-10-09 0.720 2,264,000 -10,000 0.87% 1,630,080
2009-10-05 2009-09-30 0.680 2,274,000 -50,000 0.88% 1,546,320
2009-09-30 2009-09-28 0.680 2,324,000 -30,000 0.89% 1,580,320
2009-09-28 2009-09-24 0.660 2,354,000 -20,000 0.91% 1,553,640
2009-09-15 2009-09-11 0.630 2,374,000 -30,000 0.91% 1,495,620
2009-09-10 2009-09-08 0.610 2,404,000 -10,000 0.93% 1,466,440
2009-09-08 2009-09-04 0.600 2,414,000 +10,000 0.93% 1,448,400
2009-09-04 2009-09-02 0.610 2,404,000 -20,000 0.93% 1,466,440
2009-09-02 2009-08-31 0.580 2,424,000 +70,000 0.93% 1,405,920
2009-08-31 2009-08-27 0.690 2,354,000 +38,000 0.91% 1,624,260
2009-08-28 2009-08-26 0.690 2,316,000 -18,000 0.89% 1,598,040
2009-08-27 2009-08-25 0.660 2,334,000 -40,000 0.90% 1,540,440
2009-08-26 2009-08-24 0.650 2,374,000 -22,000 0.91% 1,543,100
2009-08-24 2009-08-20 0.600 2,396,000 +100,000 0.92% 1,437,600
2009-08-20 2009-08-18 0.600 2,296,000 +12,000 0.88% 1,377,600
2009-08-18 2009-08-14 0.630 2,284,000 +10,000 0.88% 1,438,920
2009-08-17 2009-08-13 0.650 2,274,000 +10,000 0.88% 1,478,100
2009-08-14 2009-08-12 0.610 2,264,000 -80,000 0.87% 1,381,040
2009-08-13 2009-08-11 0.670 2,344,000 +20,000 0.90% 1,570,480
2009-08-12 2009-08-10 0.690 2,324,000 +90,000 0.89% 1,603,560
2009-08-11 2009-08-07 0.690 2,234,000 -80,000 0.86% 1,541,460
2009-08-10 2009-08-06 0.730 2,314,000 +30,000 0.89% 1,689,220
2009-08-07 2009-08-05 0.690 2,284,000 -10,000 0.88% 1,575,960
2009-08-06 2009-08-04 0.690 2,294,000 -350,000 0.88% 1,582,860
2009-07-29 2009-07-27 0.590 2,644,000 +74,000 1.02% 1,559,960
2009-07-23 2009-07-21 0.550 2,570,000 +24,000 0.99% 1,413,500
2009-07-22 2009-07-20 0.570 2,546,000 +50,000 0.98% 1,451,220
2009-07-21 2009-07-17 0.600 2,496,000 +126,000 0.96% 1,497,600
2009-07-20 2009-07-16 0.600 2,370,000 +8,000 0.91% 1,422,000
2009-07-16 2009-07-14 0.425 2,362,000 -102,000 0.91% 1,003,850
2009-07-13 2009-07-09 0.420 2,464,000 -20,000 0.95% 1,034,880
2009-07-10 2009-07-08 0.390 2,484,000 -10,000 0.96% 968,760
2009-07-07 2009-07-03 0.390 2,494,000 +54,000 0.96% 972,660
2009-07-06 2009-07-02 0.380 2,440,000 +2,000 0.94% 927,200
2009-07-03 2009-06-30 0.380 2,438,000 +12,000 0.94% 926,440
2009-07-02 2009-06-29 0.390 2,426,000 +46,000 0.93% 946,140
2009-06-30 2009-06-26 0.365 2,380,000 +10,000 0.92% 868,700
2009-06-26 2009-06-24 0.380 2,370,000 +4,000 0.91% 900,600
2009-06-25 2009-06-23 0.375 2,366,000 +4,000 0.91% 887,250
2009-06-24 2009-06-22 0.395 2,362,000 +46,000 0.91% 932,990
2009-06-23 2009-06-19 0.395 2,316,000 +4,000 0.89% 914,820
2009-06-22 2009-06-18 0.410 2,312,000 +136,000 0.89% 947,920
2009-06-16 2009-06-12 0.385 2,176,000 +10,000 0.84% 837,760
2009-06-15 2009-06-11 0.385 2,166,000 +10,000 0.83% 833,910
2009-06-12 2009-06-10 0.375 2,156,000 +64,000 0.83% 808,500
2009-06-11 2009-06-09 0.380 2,092,000 +6,000 0.81% 794,960
2009-06-10 2009-06-08 0.370 2,086,000 -10,000 0.80% 771,820
2009-06-08 2009-06-04 0.375 2,096,000 +2,000 0.81% 786,000
2009-06-03 2009-06-01 0.365 2,094,000 +10,000 0.81% 764,310
2009-06-01 2009-05-27 0.390 2,084,000 -10,000 0.80% 812,760
2009-05-29 2009-05-26 0.350 2,094,000 +2,000 0.81% 732,900
2009-05-27 2009-05-25 0.360 2,092,000 +4,000 0.81% 753,120
2009-05-26 2009-05-22 0.355 2,088,000 +20,000 0.80% 741,240
2009-05-20 2009-05-18 0.340 2,068,000 +10,000 0.80% 703,120
2009-05-04 2009-04-29 0.340 2,058,000 +10,000 0.79% 699,720
2009-04-28 2009-04-24 0.325 2,048,000 -30,000 0.79% 665,600
2009-04-27 2009-04-23 0.330 2,078,000 +10,000 0.80% 685,740
2009-04-23 2009-04-21 0.360 2,068,000 +40,000 0.80% 744,480
2009-04-16 2009-04-14 0.320 2,028,000 -20,000 0.78% 648,960
2009-04-06 2009-04-02 0.295 2,048,000 +50,000 0.79% 604,160
2009-04-01 2009-03-30 0.275 1,998,000 +10,000 0.77% 549,450
2009-03-30 2009-03-26 0.275 1,988,000 +24,000 0.76% 546,700
2009-03-27 2009-03-25 0.275 1,964,000 +8,000 0.76% 540,100
2009-03-26 2009-03-24 0.275 1,956,000 +20,000 0.75% 537,900
2009-03-25 2009-03-23 0.295 1,936,000 +38,000 0.74% 571,120
2009-03-24 2009-03-20 0.290 1,898,000 +128,000 0.73% 550,420
2009-03-23 2009-03-19 0.280 1,770,000 +130,000 0.68% 495,600
2009-03-20 2009-03-18 0.290 1,640,000 +20,000 0.63% 475,600
2009-03-19 2009-03-17 0.275 1,620,000 -100,000 0.62% 445,500
2009-03-18 2009-03-16 0.260 1,720,000 +30,000 0.66% 447,200
2009-03-17 2009-03-13 0.250 1,690,000 -10,000 0.65% 422,500
2009-03-13 2009-03-11 0.230 1,700,000 +10,000 0.65% 391,000
2009-03-11 2009-03-09 0.260 1,690,000 +70,000 0.65% 439,400
2009-03-10 2009-03-06 0.225 1,620,000 +20,000 0.62% 364,500
2009-03-09 2009-03-05 0.235 1,600,000 +10,000 0.62% 376,000
2009-03-06 2009-03-04 0.240 1,590,000 +100,000 0.61% 381,600
2009-03-03 2009-02-27 0.215 1,490,000 +10,000 0.57% 320,350
2009-02-25 2009-02-23 0.232 1,480,000 -10,000 0.57% 343,360
2009-02-19 2009-02-17 0.215 1,490,000 -260,000 0.57% 320,350
2009-02-18 2009-02-16 0.215 1,750,000 +30,000 0.67% 376,250
2009-02-17 2009-02-13 0.220 1,720,000 -100,000 0.66% 378,400
2009-02-11 2009-02-09 0.187 1,820,000 -10,000 0.70% 340,340
2009-01-23 2009-01-21 0.164 1,830,000 +100,000 0.70% 300,120
2009-01-19 2009-01-15 0.166 1,730,000 +10,000 0.67% 287,180
2009-01-16 2009-01-14 0.180 1,720,000 -100,000 0.66% 309,600
2009-01-14 2009-01-12 0.165 1,820,000 -200,000 0.70% 300,300
2009-01-09 2009-01-07 0.169 2,020,000 +30,000 0.78% 341,380
2009-01-07 2009-01-05 0.160 1,990,000 +50,000 0.77% 318,400
2009-01-02 2008-12-29 0.150 1,940,000 +20,000 0.75% 291,000
2008-12-30 2008-12-24 0.149 1,920,000 +30,000 0.74% 286,080
2008-12-19 2008-12-17 0.155 1,890,000 +100,000 0.73% 292,950
2008-12-12 2008-12-10 0.160 1,790,000 +100,000 0.69% 286,400
2008-12-09 2008-12-05 0.160 1,690,000 -110,000 0.65% 270,400
2008-11-28 2008-11-26 0.130 1,800,000 +4,000 0.69% 234,000
2008-11-25 2008-11-21 0.135 1,796,000 -22,000 0.69% 242,460
2008-10-23 2008-10-21 0.169 1,818,000 -140,000 0.70% 307,242
2008-10-17 2008-10-15 0.175 1,958,000 -340,000 0.75% 342,650
2008-10-15 2008-10-13 0.200 2,298,000 +14,000 0.88% 459,600
2008-08-29 2008-08-27 0.310 2,284,000 +28,000 0.88% 708,040
2008-08-07 2008-08-04 0.330 2,256,000 +100,000 0.87% 744,480
2008-07-28 2008-07-24 0.360 2,156,000 +80,000 0.83% 776,160
2008-07-22 2008-07-18 0.365 2,076,000 -30,000 0.80% 757,740
2008-07-21 2008-07-17 0.375 2,106,000 +12,000 0.81% 789,750
2008-07-02 2008-06-27 0.385 2,094,000 -100,000 0.81% 806,190
2008-06-19 2008-06-17 0.385 2,194,000 -2,000 0.84% 844,690
2008-04-07 2008-04-02 0.450 2,196,000 +100,000 0.85% 988,200
2008-04-03 2008-04-01 0.450 2,096,000 +2,000 0.81% 943,200
2008-04-02 2008-03-31 0.450 2,094,000 +40,000 0.81% 942,300
2008-03-12 2008-03-10 0.460 2,054,000 +20,000 0.79% 944,840
2008-02-29 2008-02-27 0.500 2,034,000 -68,000 0.78% 1,017,000
2008-02-27 2008-02-25 0.500 2,102,000 -100,000 0.81% 1,051,000
2008-02-25 2008-02-21 0.500 2,202,000 -2,000 0.85% 1,101,000
2008-02-22 2008-02-20 0.500 2,204,000 +100,000 0.85% 1,102,000
2008-02-21 2008-02-19 0.500 2,104,000 -344,000 0.81% 1,052,000
2008-02-20 2008-02-18 0.495 2,448,000 -68,000 0.94% 1,211,760
2008-02-19 2008-02-15 0.480 2,516,000 -200,000 0.97% 1,207,680
2008-02-18 2008-02-14 0.490 2,716,000 -110,000 1.05% 1,330,840
2008-02-13 2008-02-11 0.470 2,826,000 -90,000 1.09% 1,328,220
2008-02-12 2008-02-06 0.470 2,916,000 +200,000 1.12% 1,370,520
2008-02-11 2008-02-04 0.455 2,716,000 +376,000 1.05% 1,235,780
2008-02-01 2008-01-30 0.470 2,340,000 -66,000 0.90% 1,099,800
2008-01-29 2008-01-25 0.490 2,406,000 -470,000 0.93% 1,178,940
2008-01-25 2008-01-23 0.480 2,876,000 +6,000 1.11% 1,380,480
2008-01-24 2008-01-22 0.480 2,870,000 -16,000 1.10% 1,377,600
2008-01-23 2008-01-21 0.520 2,886,000 +80,000 1.11% 1,500,720
2008-01-22 2008-01-18 0.560 2,806,000 +80,000 1.08% 1,571,360
2008-01-21 2008-01-17 0.570 2,726,000 +4,000 1.05% 1,553,820
2008-01-17 2008-01-15 0.600 2,722,000 -84,000 1.05% 1,633,200
2008-01-04 2008-01-02 0.630 2,806,000 +20,000 1.08% 1,767,780
2007-12-27 2007-12-20 0.560 2,786,000 -80,000 1.07% 1,560,160
2007-12-21 2007-12-19 0.560 2,866,000 +80,000 1.10% 1,604,960
2007-12-19 2007-12-17 0.570 2,786,000 +210,000 1.07% 1,588,020
2007-12-06 2007-12-04 0.640 2,576,000 +100,000 0.99% 1,648,640
2007-12-05 2007-12-03 0.650 2,476,000 +20,000 0.95% 1,609,400
2007-12-04 2007-11-30 0.640 2,456,000 -50,000 0.95% 1,571,840
2007-12-03 2007-11-29 0.640 2,506,000 -54,000 0.96% 1,603,840
2007-11-27 2007-11-23 0.600 2,560,000 +56,000 0.99% 1,536,000
2007-11-26 2007-11-22 0.640 2,504,000 -106,000 0.96% 1,602,560
2007-11-23 2007-11-21 0.640 2,610,000 -462,000 1.00% 1,670,400
2007-11-22 2007-11-20 0.680 3,072,000 -124,000 1.18% 2,088,960
2007-11-20 2007-11-16 0.680 3,196,000 -2,000 1.23% 2,173,280
2007-11-19 2007-11-15 0.680 3,198,000 -110,000 1.23% 2,174,640
2007-11-16 2007-11-14 0.680 3,308,000 -248,000 1.27% 2,249,440
2007-11-15 2007-11-13 0.640 3,556,000 -200,000 1.37% 2,275,840
2007-11-14 2007-11-12 0.700 3,756,000 -1,230,000 1.45% 2,629,200
2007-11-13 2007-11-09 0.720 4,986,000 -464,000 1.92% 3,589,920
2007-11-09 2007-11-07 0.760 5,450,000 +40,000 2.10% 4,142,000
2007-11-07 2007-11-05 0.760 5,410,000 +50,000 2.08% 4,111,600
2007-11-06 2007-11-02 0.770 5,360,000 -94,000 2.06% 4,127,200
2007-11-05 2007-11-01 0.790 5,454,000 -50,000 2.10% 4,308,660
2007-11-01 2007-10-30 0.780 5,504,000 -262,000 2.12% 4,293,120
2007-10-31 2007-10-29 0.780 5,766,000 -2,000 2.22% 4,497,480
2007-10-29 2007-10-25 0.780 5,768,000 +70,000 2.22% 4,499,040
2007-10-26 2007-10-24 0.770 5,698,000 -866,000 2.19% 4,387,460
2007-10-25 2007-10-23 0.780 6,564,000 -50,000 2.53% 5,119,920
2007-10-24 2007-10-22 0.770 6,614,000 +58,000 2.55% 5,092,780
2007-10-23 2007-10-18 0.750 6,556,000 -836,000 2.52% 4,917,000
2007-10-22 2007-10-17 0.780 7,392,000 -180,000 2.84% 5,765,760
2007-10-18 2007-10-16 0.820 7,572,000 -42,000 2.91% 6,209,040
2007-10-17 2007-10-15 0.880 7,614,000 +86,000 2.93% 6,700,320
2007-10-16 2007-10-12 0.940 7,528,000 +24,000 2.90% 7,076,320
2007-10-15 2007-10-11 0.880 7,504,000 +64,000 2.89% 6,603,520
2007-10-12 2007-10-10 0.920 7,440,000 -84,000 2.86% 6,844,800
2007-10-11 2007-10-09 0.920 7,524,000 -286,000 2.90% 6,922,080
2007-10-10 2007-10-08 0.800 7,810,000 -62,000 3.01% 6,248,000
2007-10-09 2007-10-05 0.830 7,872,000 -52,000 3.03% 6,533,760
2007-10-08 2007-10-04 0.780 7,924,000 -204,000 3.05% 6,180,720
2007-10-04 2007-10-02 0.820 8,128,000 +38,000 3.13% 6,664,960
2007-10-03 2007-09-28 0.790 8,090,000 -56,000 3.11% 6,391,100
2007-10-02 2007-09-27 0.800 8,146,000 -10,000 3.13% 6,516,800
2007-09-28 2007-09-25 0.760 8,156,000 +82,000 3.14% 6,198,560
2007-09-27 2007-09-24 0.760 8,074,000 +136,000 3.11% 6,136,240
2007-09-25 2007-09-21 0.820 7,938,000 +156,000 3.05% 6,509,160
2007-09-24 2007-09-20 0.860 7,782,000 +28,000 2.99% 6,692,520
2007-09-21 2007-09-19 0.870 7,754,000 -2,000 2.98% 6,745,980
2007-09-20 2007-09-18 0.860 7,756,000 +56,000 2.98% 6,670,160
2007-09-19 2007-09-17 0.880 7,700,000 +96,000 2.96% 6,776,000
2007-09-18 2007-09-14 0.920 7,604,000 -12,000 2.93% 6,995,680
2007-09-17 2007-09-13 0.950 7,616,000 +72,000 2.93% 7,235,200
2007-09-14 2007-09-12 0.930 7,544,000 +170,000 2.90% 7,015,920
2007-09-13 2007-09-11 0.940 7,374,000 +348,000 2.84% 6,931,560
2007-09-12 2007-09-10 0.980 7,026,000 +316,000 2.70% 6,885,480
2007-09-11 2007-09-07 0.970 6,710,000 -10,000 2.58% 6,508,700
2007-09-10 2007-09-06 0.970 6,720,000 +50,000 2.59% 6,518,400
2007-09-07 2007-09-05 0.950 6,670,000 -4,000 2.57% 6,336,500
2007-09-06 2007-09-04 0.980 6,674,000 -54,000 2.57% 6,540,520
2007-09-05 2007-09-03 0.960 6,728,000 +50,000 2.59% 6,458,880
2007-09-03 2007-08-30 1.000 6,678,000 -50,000 2.57% 6,678,000
2007-08-31 2007-08-29 1.010 6,728,000 +30,000 2.59% 6,795,280
2007-08-30 2007-08-28 1.040 6,698,000 -188,000 2.58% 6,965,920
2007-08-29 2007-08-27 1.060 6,886,000 -700,000 2.65% 7,299,160
2007-08-28 2007-08-24 0.990 7,586,000 -580,000 2.92% 7,510,140
2007-08-27 2007-08-23 0.930 8,166,000 -474,000 3.14% 7,594,380
2007-08-24 2007-08-22 0.830 8,640,000 -38,000 3.32% 7,171,200
2007-08-23 2007-08-21 0.810 8,678,000 -40,000 3.34% 7,029,180
2007-08-22 2007-08-20 0.760 8,718,000 -116,000 3.35% 6,625,680
2007-08-21 2007-08-17 0.740 8,834,000 +486,000 3.40% 6,537,160
2007-08-20 2007-08-16 0.750 8,348,000 +342,000 3.21% 6,261,000
2007-08-17 2007-08-15 0.820 8,006,000 -18,000 3.08% 6,564,920
2007-08-16 2007-08-14 0.830 8,024,000 +116,000 3.09% 6,659,920
2007-08-15 2007-08-13 0.830 7,908,000 +680,000 3.04% 6,563,640
2007-08-14 2007-08-10 1.110 7,228,000 +6,000 2.78% 8,023,080
2007-08-13 2007-08-09 1.150 7,222,000 +180,000 2.78% 8,305,300
2007-08-10 2007-08-08 1.130 7,042,000 -36,000 2.71% 7,957,460
2007-08-09 2007-08-07 1.120 7,078,000 +186,000 2.72% 7,927,360
2007-08-08 2007-08-06 1.160 6,892,000 -42,000 2.65% 7,994,720
2007-08-07 2007-08-03 1.250 6,934,000 -402,000 2.67% 8,667,500
2007-08-06 2007-08-02 1.300 7,336,000 -198,000 2.82% 9,536,800
2007-08-03 2007-08-01 1.340 7,534,000 -536,000 2.90% 10,095,560
2007-08-02 2007-07-31 1.360 8,070,000 -1,164,000 3.11% 10,975,200
2007-08-01 2007-07-30 1.350 9,234,000 -1,480,000 3.55% 12,465,900
2007-07-31 2007-07-27 1.340 10,714,000 -1,182,000 4.12% 14,356,760
2007-07-30 2007-07-26 1.400 11,896,000 -400,000 4.58% 16,654,400
2007-07-27 2007-07-25 1.400 12,296,000 -1,068,000 4.73% 17,214,400
2007-07-26 2007-07-24 1.420 13,364,000 -362,000 5.14% 18,976,880
2007-07-25 2007-07-23 1.420 13,726,000 -10,000 5.28% 19,490,920
2007-07-24 2007-07-20 1.440 13,736,000 -562,000 5.29% 19,779,840
2007-07-23 2007-07-19 1.390 14,298,000 -250,000 5.50% 19,874,220
2007-07-20 2007-07-18 1.400 14,548,000 -4,000 5.60% 20,367,200
2007-07-19 2007-07-17 1.450 14,552,000 -200,000 5.60% 21,100,400
2007-07-18 2007-07-16 1.440 14,752,000 -102,000 5.68% 21,242,880
2007-07-17 2007-07-13 1.470 14,854,000 -700,000 5.72% 21,835,380
2007-07-16 2007-07-12 1.490 15,554,000 -840,000 5.99% 23,175,460
2007-07-13 2007-07-11 1.500 16,394,000 +198,000 6.31% 24,591,000
2007-07-12 2007-07-10 1.510 16,196,000 +322,000 6.23% 24,455,960
2007-07-11 2007-07-09 1.480 15,874,000 -172,000 6.11% 23,493,520
2007-07-10 2007-07-06 1.440 16,046,000 -2,000 6.17% 23,106,240
2007-07-09 2007-07-05 1.410 16,048,000 +2,000 6.18% 22,627,680
2007-07-06 2007-07-04 1.390 16,046,000 +134,000 6.17% 22,303,940
2007-07-05 2007-07-03 1.400 15,912,000 +188,000 6.12% 22,276,800
2007-07-04 2007-06-29 1.450 15,724,000 -108,000 6.05% 22,799,800
2007-07-03 2007-06-28 1.490 15,832,000 +88,000 6.09% 23,589,680
2007-06-29 2007-06-27 1.510 15,744,000 -76,000 6.06% 23,773,440
2007-06-28 2007-06-26 1.550 15,820,000 -144,000 6.09% 24,521,000
2007-06-27 2007-06-25 1.570 15,964,000 +140,000 6.14% 25,063,480
2007-06-26 2007-06-22 1.600 15,824,000 6.09% 25,318,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top