History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 -10,000
2017-06-15 2017-06-13 1.090 10,000 -50,000 0.00% 10,900
2017-06-02 2017-05-31 1.100 60,000 -20,000 0.02% 66,000
2017-06-01 2017-05-29 1.090 80,000 -56,000 0.03% 87,200
2017-05-18 2017-05-16 1.060 136,000 -10,000 0.05% 144,160
2017-05-17 2017-05-15 1.060 146,000 -1,144,000 0.06% 154,760
2017-04-06 2017-04-03 1.070 1,290,000 -50,000 0.50% 1,380,300
2017-03-29 2017-03-27 1.010 1,340,000 -200,000 0.52% 1,353,400
2017-02-24 2017-02-22 0.990 1,540,000 -300,000 0.59% 1,524,600
2017-02-21 2017-02-17 0.990 1,840,000 -10,000 0.71% 1,821,600
2017-02-06 2017-02-02 1.000 1,850,000 -10,000 0.71% 1,850,000
2017-02-01 2017-01-25 1.040 1,860,000 -590,000 0.72% 1,934,400
2017-01-24 2017-01-20 1.030 2,450,000 -200,000 0.94% 2,523,500
2017-01-17 2017-01-13 1.010 2,650,000 -10,000 1.02% 2,676,500
2017-01-10 2017-01-06 1.020 2,660,000 -554,000 1.02% 2,713,200
2017-01-09 2017-01-05 1.030 3,214,000 +36,000 1.24% 3,310,420
2016-12-12 2016-12-08 1.020 3,178,000 -86,000 1.22% 3,241,560
2016-12-09 2016-12-07 1.030 3,264,000 -200,000 1.26% 3,361,920
2016-12-06 2016-12-02 1.010 3,464,000 +986,000 1.33% 3,498,640
2016-11-29 2016-11-25 1.030 2,478,000 -20,000 0.95% 2,552,340
2016-11-25 2016-11-23 1.040 2,498,000 +40,000 0.96% 2,597,920
2016-11-16 2016-11-14 1.050 2,458,000 -28,000 0.95% 2,580,900
2016-11-14 2016-11-10 1.090 2,486,000 -4,000 0.96% 2,709,740
2016-11-10 2016-11-08 1.040 2,490,000 -80,000 0.96% 2,589,600
2016-11-08 2016-11-04 0.990 2,570,000 -40,000 0.99% 2,544,300
2016-11-07 2016-11-03 1.000 2,610,000 +6,000 1.00% 2,610,000
2016-11-01 2016-10-28 0.950 2,604,000 -12,000 1.00% 2,473,800
2016-10-28 2016-10-26 0.930 2,616,000 +40,000 1.01% 2,432,880
2016-10-25 2016-10-20 0.900 2,576,000 -260,000 0.99% 2,318,400
2016-10-24 2016-10-19 0.920 2,836,000 +2,000 1.09% 2,609,120
2016-10-18 2016-10-14 0.860 2,834,000 -30,000 1.09% 2,437,240
2016-10-13 2016-10-11 0.820 2,864,000 +200,000 1.10% 2,348,480
2016-10-12 2016-10-07 0.810 2,664,000 -2,000 1.03% 2,157,840
2016-09-21 2016-09-19 0.700 2,666,000 +30,000 1.03% 1,866,200
2016-09-13 2016-09-09 0.720 2,636,000 +20,000 1.01% 1,897,920
2016-09-12 2016-09-08 0.720 2,616,000 +34,000 1.01% 1,883,520
2016-09-07 2016-09-05 0.720 2,582,000 +22,000 0.99% 1,859,040
2016-08-26 2016-08-24 0.720 2,560,000 -30,000 0.99% 1,843,200
2016-08-25 2016-08-23 0.760 2,590,000 +30,000 1.00% 1,968,400
2016-08-23 2016-08-19 0.760 2,560,000 +60,000 0.99% 1,945,600
2016-08-12 2016-08-10 0.740 2,500,000 -24,000 0.96% 1,850,000
2016-06-16 2016-06-14 0.620 2,524,000 -210,000 0.97% 1,564,880
2016-01-08 2016-01-06 0.740 2,734,000 +96,000 1.05% 2,023,160
2015-11-30 2015-11-26 0.770 2,638,000 +24,000 1.02% 2,031,260
2015-10-20 2015-10-16 0.920 2,614,000 -100,000 1.01% 2,404,880
2015-10-05 2015-09-30 0.920 2,714,000 -218,000 1.04% 2,496,880
2015-09-21 2015-09-17 0.710 2,932,000 -2,000 1.13% 2,081,720
2015-08-12 2015-08-10 0.810 2,934,000 +46,000 1.13% 2,376,540
2015-07-13 2015-07-09 0.670 2,888,000 -20,000 1.11% 1,934,960
2015-07-09 2015-07-07 0.580 2,908,000 +200,000 1.12% 1,686,640
2015-07-07 2015-07-03 0.760 2,708,000 +20,000 1.04% 2,058,080
2015-06-30 2015-06-26 1.020 2,688,000 -400,000 1.03% 2,741,760
2015-06-29 2015-06-25 1.050 3,088,000 -24,000 1.19% 3,242,400
2015-06-23 2015-06-19 0.890 3,112,000 -100,000 1.20% 2,769,680
2015-06-18 2015-06-16 0.910 3,212,000 -6,000 1.24% 2,922,920
2015-06-15 2015-06-11 0.880 3,218,000 +30,000 1.24% 2,831,840
2015-06-01 2015-05-28 1.100 3,188,000 -40,000 1.23% 3,506,800
2015-05-19 2015-05-15 0.910 3,228,000 -10,000 1.24% 2,937,480
2015-05-13 2015-05-11 0.770 3,238,000 +400,000 1.25% 2,493,260
2015-05-11 2015-05-07 0.760 2,838,000 -36,000 1.09% 2,156,880
2015-05-07 2015-05-05 0.820 2,874,000 -20,000 1.11% 2,356,680
2015-05-06 2015-05-04 0.860 2,894,000 +20,000 1.11% 2,488,840
2015-04-24 2015-04-22 0.860 2,874,000 -50,000 1.11% 2,471,640
2015-04-22 2015-04-20 0.800 2,924,000 +412,000 1.13% 2,339,200
2015-04-21 2015-04-17 0.850 2,512,000 +250,000 0.97% 2,135,200
2015-04-20 2015-04-16 0.850 2,262,000 -10,000 0.87% 1,922,700
2015-04-14 2015-04-10 0.730 2,272,000 -30,000 0.87% 1,658,560
2015-04-13 2015-04-09 0.670 2,302,000 +56,000 0.89% 1,542,340
2015-04-10 2015-04-08 0.660 2,246,000 +200,000 0.86% 1,482,360
2015-04-09 2015-04-02 0.630 2,046,000 -10,000 0.79% 1,288,980
2015-03-04 2015-03-02 0.550 2,056,000 +10,000 0.79% 1,130,800
2015-01-16 2015-01-14 0.690 2,046,000 +200,000 0.79% 1,411,740
2015-01-06 2015-01-02 0.630 1,846,000 -100,000 0.71% 1,162,980
2014-12-18 2014-12-16 0.650 1,946,000 -14,000 0.75% 1,264,900
2014-12-08 2014-12-04 0.670 1,960,000 +30,000 0.75% 1,313,200
2014-12-02 2014-11-28 0.740 1,930,000 -2,000 0.74% 1,428,200
2014-11-19 2014-11-17 0.670 1,932,000 -20,000 0.74% 1,294,440
2014-11-11 2014-11-07 0.690 1,952,000 +20,000 0.75% 1,346,880
2014-10-22 2014-10-20 0.730 1,932,000 +70,000 0.74% 1,410,360
2014-10-21 2014-10-17 0.730 1,862,000 +6,000 0.72% 1,359,260
2014-10-15 2014-10-13 0.790 1,856,000 -12,000 0.71% 1,466,240
2014-10-14 2014-10-10 0.790 1,868,000 +2,000 0.72% 1,475,720
2014-10-13 2014-10-09 0.740 1,866,000 -120,000 0.72% 1,380,840
2014-10-10 2014-10-08 0.760 1,986,000 +50,000 0.76% 1,509,360
2014-09-30 2014-09-26 0.660 1,936,000 -100,000 0.74% 1,277,760
2014-09-29 2014-09-25 0.680 2,036,000 +50,000 0.78% 1,384,480
2014-09-26 2014-09-24 0.730 1,986,000 +86,000 0.76% 1,449,780
2014-09-25 2014-09-23 0.780 1,900,000 -164,000 0.73% 1,482,000
2014-09-24 2014-09-22 0.560 2,064,000 -20,000 0.79% 1,155,840
2014-09-22 2014-09-18 0.600 2,084,000 -100,000 0.80% 1,250,400
2014-09-16 2014-09-12 0.640 2,184,000 -32,000 0.84% 1,397,760
2014-09-15 2014-09-11 0.650 2,216,000 -20,000 0.85% 1,440,400
2014-09-10 2014-09-05 0.630 2,236,000 -180,000 0.86% 1,408,680
2014-09-08 2014-09-04 0.670 2,416,000 +102,000 0.93% 1,618,720
2014-09-05 2014-09-03 0.580 2,314,000 +100,000 0.89% 1,342,120
2014-09-01 2014-08-28 0.590 2,214,000 -20,000 0.85% 1,306,260
2014-08-29 2014-08-27 0.600 2,234,000 -20,000 0.86% 1,340,400
2014-08-25 2014-08-21 0.590 2,254,000 +40,000 0.87% 1,329,860
2014-08-22 2014-08-20 0.620 2,214,000 -190,000 0.85% 1,372,680
2014-08-21 2014-08-19 0.570 2,404,000 -30,000 0.93% 1,370,280
2014-08-20 2014-08-18 0.580 2,434,000 +30,000 0.94% 1,411,720
2014-08-18 2014-08-14 0.630 2,404,000 +40,000 0.93% 1,514,520
2014-08-15 2014-08-13 0.650 2,364,000 -50,000 0.91% 1,536,600
2014-08-14 2014-08-12 0.650 2,414,000 +190,000 0.93% 1,569,100
2014-08-13 2014-08-11 0.750 2,224,000 -20,000 0.86% 1,668,000
2014-08-12 2014-08-08 0.760 2,244,000 +20,000 0.86% 1,705,440
2014-08-11 2014-08-07 0.780 2,224,000 +150,000 0.86% 1,734,720
2014-08-08 2014-08-06 0.830 2,074,000 +10,000 0.80% 1,721,420
2014-08-07 2014-08-05 0.800 2,064,000 -14,000 0.79% 1,651,200
2014-08-06 2014-08-04 0.800 2,078,000 -44,000 0.80% 1,662,400
2014-08-05 2014-08-01 0.830 2,122,000 +66,000 0.82% 1,761,260
2014-08-04 2014-07-31 0.770 2,056,000 +52,000 0.79% 1,583,120
2014-08-01 2014-07-30 0.750 2,004,000 +154,000 0.77% 1,503,000
2014-07-31 2014-07-29 0.760 1,850,000 -310,000 0.71% 1,406,000
2014-07-30 2014-07-28 0.430 2,160,000 -100,000 0.83% 928,800
2014-03-13 2014-03-11 0.370 2,260,000 +250,000 0.87% 836,200
2014-01-16 2014-01-14 0.370 2,010,000 +150,000 0.77% 743,700
2013-10-11 2013-10-09 0.400 1,860,000 -80,000 0.72% 744,000
2013-10-10 2013-10-08 0.410 1,940,000 -2,000 0.75% 795,400
2013-09-11 2013-09-09 0.425 1,942,000 -20,000 0.75% 825,350
2013-09-10 2013-09-06 0.460 1,962,000 -60,000 0.75% 902,520
2013-06-14 2013-06-11 0.400 2,022,000 +60,000 0.78% 808,800
2013-04-09 2013-04-05 0.360 1,962,000 -4,000 0.75% 706,320
2013-04-08 2013-04-03 0.400 1,966,000 -8,000 0.76% 786,400
2013-01-18 2013-01-16 0.540 1,974,000 -10,000 0.76% 1,065,960
2013-01-17 2013-01-15 0.530 1,984,000 +130,000 0.76% 1,051,520
2013-01-16 2013-01-14 0.560 1,854,000 +10,000 0.71% 1,038,240
2013-01-11 2013-01-09 0.530 1,844,000 +4,000 0.71% 977,320
2012-11-12 2012-11-08 0.435 1,840,000 -4,000 0.71% 800,400
2012-10-26 2012-10-24 0.450 1,844,000 -50,000 0.71% 829,800
2012-10-15 2012-10-11 0.435 1,894,000 +60,000 0.73% 823,890
2012-05-29 2012-05-25 0.600 1,834,000 -6,000 0.71% 1,100,400
2012-05-16 2012-05-14 0.620 1,840,000 -20,000 0.71% 1,140,800
2012-04-11 2012-04-05 0.650 1,860,000 -18,000 0.72% 1,209,000
2012-04-03 2012-03-30 0.660 1,878,000 +18,000 0.72% 1,239,480
2012-03-14 2012-03-12 0.820 1,860,000 -20,000 0.72% 1,525,200
2012-03-12 2012-03-08 0.820 1,880,000 +20,000 0.72% 1,541,600
2011-12-02 2011-11-30 0.720 1,860,000 -10,000 0.72% 1,339,200
2011-11-23 2011-11-21 0.770 1,870,000 +10,000 0.72% 1,439,900
2011-11-01 2011-10-28 0.720 1,860,000 -10,000 0.72% 1,339,200
2011-08-12 2011-08-10 0.730 1,870,000 +66,000 0.72% 1,365,100
2011-07-26 2011-07-22 0.770 1,804,000 -10,000 0.69% 1,389,080
2011-07-25 2011-07-21 0.780 1,814,000 +10,000 0.70% 1,414,920
2011-06-14 2011-06-10 0.710 1,804,000 -250,000 0.69% 1,280,840
2011-04-27 2011-04-21 0.780 2,054,000 -12,000 0.79% 1,602,120
2011-03-30 2011-03-28 0.750 2,066,000 -100,000 0.79% 1,549,500
2011-01-07 2011-01-05 0.870 2,166,000 +76,000 0.83% 1,884,420
2010-12-22 2010-12-20 0.870 2,090,000 +494,000 0.80% 1,818,300
2010-12-21 2010-12-17 0.880 1,596,000 -8,000 0.61% 1,404,480
2010-11-17 2010-11-15 0.870 1,604,000 -30,000 0.62% 1,395,480
2010-11-01 2010-10-28 0.850 1,634,000 +30,000 0.63% 1,388,900
2010-10-28 2010-10-26 0.860 1,604,000 +20,000 0.62% 1,379,440
2010-10-26 2010-10-22 0.890 1,584,000 -50,000 0.61% 1,409,760
2010-10-19 2010-10-15 0.900 1,634,000 -60,000 0.63% 1,470,600
2010-10-18 2010-10-14 0.820 1,694,000 +70,000 0.65% 1,389,080
2010-10-04 2010-09-29 0.750 1,624,000 -10,000 0.62% 1,218,000
2010-09-16 2010-09-14 0.720 1,634,000 +10,000 0.63% 1,176,480
2010-08-30 2010-08-26 0.710 1,624,000 -136,000 0.62% 1,153,040
2010-08-16 2010-08-12 0.840 1,760,000 -20,000 0.68% 1,478,400
2010-08-06 2010-08-04 0.840 1,780,000 +620,000 0.68% 1,495,200
2010-08-02 2010-07-29 0.830 1,160,000 +30,000 0.45% 962,800
2010-06-29 2010-06-25 0.830 1,130,000 +100,000 0.43% 937,900
2010-06-25 2010-06-23 0.850 1,030,000 +100,000 0.40% 875,500
2010-06-23 2010-06-21 0.850 930,000 +150,000 0.36% 790,500
2010-06-18 2010-06-15 0.820 780,000 +64,000 0.30% 639,600
2010-06-09 2010-06-07 0.850 716,000 -10,000 0.28% 608,600
2010-06-01 2010-05-28 0.870 726,000 -40,000 0.28% 631,620
2010-05-31 2010-05-27 0.850 766,000 -40,000 0.29% 651,100
2010-05-28 2010-05-26 0.820 806,000 +20,000 0.31% 660,920
2010-05-27 2010-05-25 0.820 786,000 -40,000 0.30% 644,520
2010-05-26 2010-05-24 0.860 826,000 +40,000 0.32% 710,360
2010-05-25 2010-05-20 0.800 786,000 +6,000 0.30% 628,800
2010-05-24 2010-05-19 0.830 780,000 -20,000 0.30% 647,400
2010-05-17 2010-05-13 0.900 800,000 -50,000 0.31% 720,000
2010-05-11 2010-05-07 0.840 850,000 +30,000 0.33% 714,000
2010-05-07 2010-05-05 0.920 820,000 -40,000 0.32% 754,400
2010-05-06 2010-05-04 0.930 860,000 +60,000 0.33% 799,800
2010-05-05 2010-05-03 0.940 800,000 +90,000 0.31% 752,000
2010-05-04 2010-04-30 1.120 710,000 +30,000 0.27% 795,200
2010-05-03 2010-04-29 1.210 680,000 +4,000 0.26% 822,800
2010-04-30 2010-04-28 1.250 676,000 -20,000 0.26% 845,000
2010-04-29 2010-04-27 1.280 696,000 +110,000 0.27% 890,880
2010-04-28 2010-04-26 1.220 586,000 -52,000 0.23% 714,920
2010-04-22 2010-04-20 1.140 638,000 -202,000 0.25% 727,320
2010-04-21 2010-04-19 0.980 840,000 -50,000 0.32% 823,200
2010-04-20 2010-04-16 0.900 890,000 +100,000 0.34% 801,000
2010-04-16 2010-04-14 0.950 790,000 -20,000 0.30% 750,500
2010-04-15 2010-04-13 0.860 810,000 -250,000 0.31% 696,600
2010-04-13 2010-04-09 0.830 1,060,000 -4,000 0.41% 879,800
2010-04-12 2010-04-08 0.850 1,064,000 +70,000 0.41% 904,400
2010-03-16 2010-03-12 0.800 994,000 -178,000 0.38% 795,200
2010-03-03 2010-03-01 0.860 1,172,000 -20,000 0.45% 1,007,920
2010-02-02 2010-01-29 0.860 1,192,000 -12,000 0.46% 1,025,120
2010-02-01 2010-01-28 0.880 1,204,000 +12,000 0.46% 1,059,520
2010-01-19 2010-01-15 0.860 1,192,000 -20,000 0.46% 1,025,120
2009-12-29 2009-12-24 0.630 1,212,000 +50,000 0.47% 763,560
2009-12-02 2009-11-30 0.690 1,162,000 -10,000 0.45% 801,780
2009-11-23 2009-11-19 0.710 1,172,000 -40,000 0.45% 832,120
2009-11-17 2009-11-13 0.700 1,212,000 -20,000 0.47% 848,400
2009-11-13 2009-11-11 0.670 1,232,000 +20,000 0.47% 825,440
2009-11-11 2009-11-09 0.690 1,212,000 +200,000 0.47% 836,280
2009-09-09 2009-09-07 0.600 1,012,000 -12,000 0.39% 607,200
2009-08-31 2009-08-27 0.690 1,024,000 +20,000 0.39% 706,560
2009-08-28 2009-08-26 0.690 1,004,000 +20,000 0.39% 692,760
2009-08-27 2009-08-25 0.660 984,000 -6,000 0.38% 649,440
2009-08-18 2009-08-14 0.630 990,000 -60,000 0.38% 623,700
2009-08-06 2009-08-04 0.690 1,050,000 -20,000 0.40% 724,500
2009-07-31 2009-07-29 0.560 1,070,000 -30,000 0.41% 599,200
2009-07-21 2009-07-17 0.600 1,100,000 -80,000 0.42% 660,000
2009-07-20 2009-07-16 0.600 1,180,000 +80,000 0.45% 708,000
2009-06-10 2009-06-08 0.370 1,100,000 -10,000 0.42% 407,000
2009-06-05 2009-06-03 0.380 1,110,000 +10,000 0.43% 421,800
2009-05-26 2009-05-22 0.355 1,100,000 -30,000 0.42% 390,500
2009-05-15 2009-05-13 0.325 1,130,000 +10,000 0.43% 367,250
2009-04-30 2009-04-28 0.325 1,120,000 -30,000 0.43% 364,000
2009-04-28 2009-04-24 0.325 1,150,000 +20,000 0.44% 373,750
2009-04-27 2009-04-23 0.330 1,130,000 +10,000 0.43% 372,900
2009-04-23 2009-04-21 0.360 1,120,000 -30,000 0.43% 403,200
2009-04-21 2009-04-17 0.330 1,150,000 -4,000 0.44% 379,500
2009-04-16 2009-04-14 0.320 1,154,000 +4,000 0.44% 369,280
2009-04-08 2009-04-06 0.315 1,150,000 -50,000 0.44% 362,250
2009-04-07 2009-04-03 0.330 1,200,000 -40,000 0.46% 396,000
2009-04-06 2009-04-02 0.295 1,240,000 +50,000 0.48% 365,800
2009-04-03 2009-04-01 0.300 1,190,000 -4,000 0.46% 357,000
2009-03-27 2009-03-25 0.275 1,194,000 -2,000 0.46% 328,350
2009-02-11 2009-02-09 0.187 1,196,000 -20,000 0.46% 223,652
2009-01-30 2009-01-23 0.170 1,216,000 -270,000 0.47% 206,720
2009-01-06 2009-01-02 0.160 1,486,000 -50,000 0.57% 237,760
2009-01-05 2008-12-31 0.160 1,536,000 -60,000 0.59% 245,760
2009-01-02 2008-12-29 0.150 1,596,000 +80,000 0.61% 239,400
2008-12-30 2008-12-24 0.149 1,516,000 +20,000 0.58% 225,884
2008-12-23 2008-12-19 0.168 1,496,000 -122,000 0.58% 251,328
2008-11-14 2008-11-12 0.149 1,618,000 +100,000 0.62% 241,082
2008-11-03 2008-10-30 0.135 1,518,000 -20,000 0.58% 204,930
2008-10-31 2008-10-29 0.106 1,538,000 -70,000 0.59% 163,028
2008-10-16 2008-10-14 0.200 1,608,000 -600,000 0.62% 321,600
2008-05-13 2008-05-08 0.410 2,208,000 -30,000 0.85% 905,280
2008-05-07 2008-05-05 0.405 2,238,000 -80,000 0.86% 906,390
2008-05-05 2008-04-30 0.380 2,318,000 +80,000 0.89% 880,840
2008-04-29 2008-04-25 0.390 2,238,000 -20,000 0.86% 872,820
2008-04-25 2008-04-23 0.390 2,258,000 -10,000 0.87% 880,620
2008-04-16 2008-04-14 0.405 2,268,000 +30,000 0.87% 918,540
2008-04-15 2008-04-11 0.390 2,238,000 +20,000 0.86% 872,820
2008-03-25 2008-03-19 0.400 2,218,000 -10,000 0.85% 887,200
2008-03-13 2008-03-11 0.445 2,228,000 -10,000 0.86% 991,460
2008-02-26 2008-02-22 0.490 2,238,000 +250,000 0.86% 1,096,620
2008-02-22 2008-02-20 0.500 1,988,000 +50,000 0.76% 994,000
2008-02-19 2008-02-15 0.480 1,938,000 -260,000 0.75% 930,240
2008-02-11 2008-02-04 0.455 2,198,000 +100,000 0.85% 1,000,090
2008-01-28 2008-01-24 0.520 2,098,000 -20,000 0.81% 1,090,960
2008-01-08 2008-01-04 0.630 2,118,000 -20,000 0.82% 1,334,340
2007-12-28 2007-12-24 0.570 2,138,000 -30,000 0.82% 1,218,660
2007-12-19 2007-12-17 0.570 2,168,000 +50,000 0.83% 1,235,760
2007-12-17 2007-12-13 0.620 2,118,000 -100,000 0.82% 1,313,160
2007-12-12 2007-12-10 0.650 2,218,000 +10,000 0.85% 1,441,700
2007-12-11 2007-12-07 0.630 2,208,000 -80,000 0.85% 1,391,040
2007-12-04 2007-11-30 0.640 2,288,000 -130,000 0.88% 1,464,320
2007-11-28 2007-11-26 0.640 2,418,000 +18,000 0.93% 1,547,520
2007-11-27 2007-11-23 0.600 2,400,000 -48,000 0.92% 1,440,000
2007-11-16 2007-11-14 0.680 2,448,000 +72,000 0.94% 1,664,640
2007-11-15 2007-11-13 0.640 2,376,000 +20,000 0.91% 1,520,640
2007-11-14 2007-11-12 0.700 2,356,000 +20,000 0.91% 1,649,200
2007-11-07 2007-11-05 0.760 2,336,000 -22,000 0.90% 1,775,360
2007-11-02 2007-10-31 0.800 2,358,000 +20,000 0.91% 1,886,400
2007-10-31 2007-10-29 0.780 2,338,000 +20,000 0.90% 1,823,640
2007-10-30 2007-10-26 0.800 2,318,000 -50,000 0.89% 1,854,400
2007-10-23 2007-10-18 0.750 2,368,000 +200,000 0.91% 1,776,000
2007-10-18 2007-10-16 0.820 2,168,000 -18,000 0.83% 1,777,760
2007-10-17 2007-10-15 0.880 2,186,000 +22,000 0.84% 1,923,680
2007-10-16 2007-10-12 0.940 2,164,000 -4,000 0.83% 2,034,160
2007-10-12 2007-10-10 0.920 2,168,000 -16,000 0.83% 1,994,560
2007-10-11 2007-10-09 0.920 2,184,000 +4,000 0.84% 2,009,280
2007-10-10 2007-10-08 0.800 2,180,000 -4,000 0.84% 1,744,000
2007-10-05 2007-10-03 0.770 2,184,000 -28,000 0.84% 1,681,680
2007-10-02 2007-09-27 0.800 2,212,000 -20,000 0.85% 1,769,600
2007-09-27 2007-09-24 0.760 2,232,000 +58,000 0.86% 1,696,320
2007-09-25 2007-09-21 0.820 2,174,000 +30,000 0.84% 1,782,680
2007-09-20 2007-09-18 0.860 2,144,000 -20,000 0.83% 1,843,840
2007-09-14 2007-09-12 0.930 2,164,000 -16,000 0.83% 2,012,520
2007-09-11 2007-09-07 0.970 2,180,000 +20,000 0.84% 2,114,600
2007-09-06 2007-09-04 0.980 2,160,000 -20,000 0.83% 2,116,800
2007-09-05 2007-09-03 0.960 2,180,000 +18,000 0.84% 2,092,800
2007-09-03 2007-08-30 1.000 2,162,000 +20,000 0.83% 2,162,000
2007-08-31 2007-08-29 1.010 2,142,000 -20,000 0.82% 2,163,420
2007-08-30 2007-08-28 1.040 2,162,000 -26,000 0.83% 2,248,480
2007-08-29 2007-08-27 1.060 2,188,000 +80,000 0.84% 2,319,280
2007-08-27 2007-08-23 0.930 2,108,000 +24,000 0.81% 1,960,440
2007-08-24 2007-08-22 0.830 2,084,000 +6,000 0.80% 1,729,720
2007-08-23 2007-08-21 0.810 2,078,000 -30,000 0.80% 1,683,180
2007-08-22 2007-08-20 0.760 2,108,000 -110,000 0.81% 1,602,080
2007-08-21 2007-08-17 0.740 2,218,000 -2,000 0.85% 1,641,320
2007-08-20 2007-08-16 0.750 2,220,000 +10,000 0.85% 1,665,000
2007-08-17 2007-08-15 0.820 2,210,000 -30,000 0.85% 1,812,200
2007-08-16 2007-08-14 0.830 2,240,000 +22,000 0.86% 1,859,200
2007-08-15 2007-08-13 0.830 2,218,000 -170,000 0.85% 1,840,940
2007-08-13 2007-08-09 1.150 2,388,000 -6,000 0.92% 2,746,200
2007-08-09 2007-08-07 1.120 2,394,000 -30,000 0.92% 2,681,280
2007-08-08 2007-08-06 1.160 2,424,000 +46,000 0.93% 2,811,840
2007-08-03 2007-08-01 1.340 2,378,000 +6,000 0.92% 3,186,520
2007-08-02 2007-07-31 1.360 2,372,000 +50,000 0.91% 3,225,920
2007-08-01 2007-07-30 1.350 2,322,000 -100,000 0.89% 3,134,700
2007-07-31 2007-07-27 1.340 2,422,000 +10,000 0.93% 3,245,480
2007-07-27 2007-07-25 1.400 2,412,000 -100,000 0.93% 3,376,800
2007-07-23 2007-07-19 1.390 2,512,000 -36,000 0.97% 3,491,680
2007-07-20 2007-07-18 1.400 2,548,000 +50,000 0.98% 3,567,200
2007-07-19 2007-07-17 1.450 2,498,000 +10,000 0.96% 3,622,100
2007-07-18 2007-07-16 1.440 2,488,000 +10,000 0.96% 3,582,720
2007-07-17 2007-07-13 1.470 2,478,000 +20,000 0.95% 3,642,660
2007-07-16 2007-07-12 1.490 2,458,000 +30,000 0.95% 3,662,420
2007-07-13 2007-07-11 1.500 2,428,000 -20,000 0.93% 3,642,000
2007-07-12 2007-07-10 1.510 2,448,000 +4,000 0.94% 3,696,480
2007-07-11 2007-07-09 1.480 2,444,000 -6,000 0.94% 3,617,120
2007-07-10 2007-07-06 1.440 2,450,000 -2,000 0.94% 3,528,000
2007-07-06 2007-07-04 1.390 2,452,000 -20,000 0.94% 3,408,280
2007-07-05 2007-07-03 1.400 2,472,000 -22,000 0.95% 3,460,800
2007-07-04 2007-06-29 1.450 2,494,000 +130,000 0.96% 3,616,300
2007-07-03 2007-06-28 1.490 2,364,000 -90,000 0.91% 3,522,360
2007-06-29 2007-06-27 1.510 2,454,000 -140,000 0.94% 3,705,540
2007-06-28 2007-06-26 1.550 2,594,000 +66,000 1.00% 4,020,700
2007-06-27 2007-06-25 1.570 2,528,000 +80,000 0.97% 3,968,960
2007-06-26 2007-06-22 1.600 2,448,000 0.94% 3,916,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top